OMG/USD Bitfinex Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Bitcoin Cash Chainlink Polkadot UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Cosmos Maker Fantom The Graph Polygon THETA Algorand Bitcoin SV Quant BitTorrent EOS MultiversX Beam NEO Tezos Decentraland ZCash Chiliz Terra Iota FTX Token Bitcoin Gold IoTeX WOO Network Dash Holo Golem aelf Basic Attention Token Ravencoin Zilliqa Siacoin Enjin Coin Qtum 0x Mask Network Decred Loopring Ontology NEM Storj Icon Nano Horizen Waves Lisk DigiByte iExec RLC WAX IOST Power Ledger WINk Status RIF Token Kyber Network Crystal Steem Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas Aion MaidSafeCoin HedgeTrade Bread GXChain QASH TomoChain Fetch.ai

Trier par: Capitalisation du MarchéNom

0.2180	2.17224246	16:10:50
0.2180	3.68412328	15:55:50
0.2180	3.96768677	15:40:50
0.2194	329.20342000	15:27:07
0.2199	263.03336000	15:24:05
0.2208	249.99844920	15:15:09
0.2209	1597.10068169	15:15:09
0.2180	11.25744911	14:59:19
0.2205	3.79176926	14:56:29
0.2206	9.29224535	14:53:10
0.2185	2.41727063	14:51:29
0.2197	15.31143300	14:35:32
0.2202	24.67633752	14:25:53
0.2224	3.95410963	14:21:29
0.2206	165.18885000	14:18:11
0.2180	3.70927838	14:16:29
0.2180	2.42193173	14:01:28
0.2216	0.05537662	13:44:32
0.2208	3204.90000000	13:43:53
0.2208	20.04462338	13:42:18
0.2208	2.34497662	13:28:50
0.2189	3.49522685	13:26:28
0.2207	9.80622464	13:10:48
0.2184	3.66519811	13:06:28
0.2206	5.20812777	12:47:48
0.2202	3.76510752	12:36:28
0.2183	3.41632536	12:31:28
0.2183	3.13390664	12:16:28
0.2185	3.68825441	12:01:28
0.2220	3.81817529	11:46:28
0.2196	3.15045923	11:41:28
0.2211	3.08186829	11:26:27
0.2209	2.10152208	11:23:44
0.2187	3.43494101	11:21:27
0.2198	27.26061579	11:07:58
0.2180	2.49847699	11:06:27
0.2194	2.42760378	10:51:27
0.2226	3.40160280	10:36:27
0.2207	2.73522275	10:31:27
0.2208	3.08857008	10:16:27
0.2229	2.18404558	10:02:20
0.2204	3.22912110	09:56:27
0.2211	2.66271200	09:41:27
0.2209	3.25087001	09:22:39
0.2208	2.06445481	09:16:27
0.2229	3.27475213	09:01:27
0.2202	3.46688850	08:56:27
0.2228	12.68164704	08:40:09
0.2202	2.89371654	08:31:26
0.2225	3.49043826	08:16:26
0.2225	6.17891305	08:14:19
0.2197	2.89258920	08:11:26
0.2208	3.05393271	07:56:26
0.2186	3.97727482	07:51:26
0.2206	16.72841863	07:37:47
0.2192	3.17625485	07:31:26
0.2222	9.97062213	07:14:43
0.2197	3.21997178	07:11:26
0.2215	2.35153823	06:56:26
0.2209	2.83682587	06:52:26
0.2188	2.14359760	06:51:26
0.2186	3.93045849	06:36:26
0.2191	2.97688718	06:21:26
0.2211	12.51696154	06:05:22
0.2188	3.58334622	05:56:26
0.2212	2.65205261	05:41:25
0.2190	2.67400192	05:36:25
0.2194	3.38661325	05:21:25
0.2202	2.06020401	05:06:25
0.2228	3.03516608	04:51:25
0.2205	3.30477752	04:46:24
0.2209	2.47899204	04:31:24
0.2229	2.05032435	04:16:24
0.2219	3.95783689	04:11:24
0.2212	3.93505777	03:56:24
0.2220	2.40652131	03:41:23
0.2229	3.77859401	03:26:23
0.2203	3.14187153	03:21:23
0.2206	2.84285965	03:06:21
0.2222	99.35647800	02:48:20
0.2191	3.59906273	02:41:21
0.2217	2.57866527	02:26:21
0.2195	2.86857505	02:21:21
0.2210	2.74539751	02:01:21
0.2226	2.68255982	01:46:21
0.2205	3.04987434	01:41:21
0.2196	3.20282718	01:16:21
0.2221	2.02862541	01:01:21
0.2190	3.08152974	00:56:21
0.2193	3.33691085	00:41:20
0.2180	3.36718014	00:26:20
0.2180	2.96218265	00:11:20
0.2180	2.86364042	23:56:20
0.2180	2.18834210	23:41:20
0.2180	2.08417121	23:26:20
0.2180	3.03938639	23:11:19
0.2193	3.12411689	22:56:19
0.2180	3.11767750	22:51:19
0.2180	3.65200627	22:36:19
0.2180	2.53373502	22:21:19

24 Heures
Variation -0.02%	Volume 10,024
Haut 0.2229	Bas 0.2180
7 Jours
Variation +3.14%	Volume 250,749
Haut 0.2318	Bas 0.1934
30 Jours
Variation -8.48%	Volume 1,902,823
Haut 0.2729	Bas 0.1934