PRQ / USDT Poloniex🗗
1.39716640
1h Variation
-0.69%
24h Variation
+7.38%
24h Haut
1.49988845
24h Bas
1.20000001
24h Volume
21,723
Trades
Chat
Stats
News
Size >=
1.39716640 | 0.78369246 | 16:57:31 |
1.39183267 | 2.24054216 | 16:57:24 |
1.39183267 | 1.70307367 | 16:27:39 |
1.39054000 | 2.07248950 | 16:27:33 |
1.36605768 | 4.01802458 | 16:27:27 |
1.33168000 | 157.83952479 | 15:59:05 |
1.33813675 | 0.06620575 | 15:59:05 |
1.36304347 | 1.90000000 | 15:59:05 |
1.36338492 | 3.94361583 | 15:59:05 |
1.36890240 | 3.65256135 | 15:59:05 |
1.38910946 | 3.87058508 | 15:59:05 |
1.40689655 | 6.00700224 | 15:59:05 |
1.41000000 | 25.47298345 | 15:15:16 |
1.40999999 | 1.01910826 | 15:15:16 |
1.41000000 | 70.92198581 | 15:13:09 |
1.40689655 | 3.99299776 | 14:42:37 |
1.41300000 | 0.00489288 | 14:41:58 |
1.41300000 | 260.00000000 | 14:35:52 |
1.41433152 | 0.72951321 | 13:57:06 |
1.41654356 | 1.69851378 | 13:53:54 |
1.41503760 | 2.83085629 | 13:52:36 |
1.41491916 | 2.06851469 | 13:52:33 |
1.41300001 | 3.53857039 | 13:42:22 |
1.41300000 | 58.57281875 | 13:38:51 |
1.41300002 | 537.18317847 | 13:38:51 |
1.41300003 | 3.53857034 | 13:38:51 |
1.41775657 | 7.27951866 | 12:57:12 |
1.42261350 | 2.36540594 | 12:49:14 |
1.41300000 | 1681.42228837 | 11:59:31 |
1.41300040 | 18.03673637 | 11:59:31 |
1.41300042 | 18.42735783 | 11:59:31 |
1.41300043 | 13.52836800 | 11:59:31 |
1.42200002 | 345.00000000 | 10:53:25 |
1.46682700 | 5.51562693 | 10:06:36 |
1.44983904 | 0.80831788 | 10:06:12 |
1.46682700 | 32.57762819 | 09:51:34 |
1.46682699 | 14.03207817 | 09:51:34 |
1.49988839 | 3.89367198 | 08:46:25 |
1.49988838 | 1.71285625 | 08:46:19 |
1.49988845 | 382.02336499 | 08:28:32 |
1.49988844 | 207.29876200 | 08:28:32 |
1.48043478 | 1.90000000 | 08:28:32 |
1.47211243 | 3.72855580 | 08:28:32 |
1.44485078 | 3.79890673 | 08:28:32 |
1.42869429 | 1.29503380 | 08:28:32 |
1.40689657 | 187.40900000 | 06:41:19 |
1.40689656 | 5.74329404 | 06:40:56 |
1.41531939 | 3.79890673 | 06:40:50 |
1.42173913 | 1.90000000 | 06:40:44 |
1.44202384 | 0.00055580 | 06:40:32 |
1.44202385 | 1.71500000 | 06:33:49 |
1.44202384 | 2.66700000 | 06:28:50 |
1.49987000 | 669.49828901 | 06:26:02 |
1.49986999 | 1.88364250 | 06:26:02 |
1.44202384 | 1.06100000 | 06:26:01 |
1.48275862 | 10.00000000 | 06:25:41 |
1.48043478 | 1.90000000 | 06:25:35 |
1.47211243 | 3.72855580 | 06:25:31 |
1.44938023 | 100.00000000 | 06:25:27 |
1.44485078 | 3.79890673 | 06:25:24 |
1.41809396 | 3.87058508 | 06:25:21 |
1.39405400 | 1.34515399 | 06:25:18 |
1.38910940 | 37.19209209 | 06:25:15 |
1.38910946 | 3.87058508 | 06:19:18 |
1.40689655 | 8.43700000 | 06:05:31 |
1.40689655 | 1.56300000 | 06:02:12 |
1.41531939 | 0.20798399 | 06:02:05 |
1.41531939 | 3.59092274 | 05:54:19 |
1.42173913 | 1.90000000 | 05:54:13 |
1.42173978 | 0.00076800 | 05:54:01 |
1.42173979 | 17.94100000 | 05:49:25 |
1.42173978 | 71.21700000 | 05:47:29 |
1.42173976 | 0.85700000 | 05:45:29 |
1.42173976 | 3.09400000 | 05:45:14 |
1.42173953 | 0.78700000 | 05:35:17 |
1.42173922 | 3.43100000 | 05:25:21 |
1.42173920 | 6.86100000 | 05:22:07 |
1.44202384 | 3.72800000 | 05:12:28 |
1.44202385 | 1.88600000 | 05:12:08 |
1.49980000 | 256.34468971 | 05:11:27 |
1.48275862 | 10.00000000 | 05:11:27 |
1.48043478 | 1.90000000 | 05:11:27 |
1.47211243 | 4.13176546 | 05:11:27 |
1.47211242 | 0.89676933 | 05:11:27 |
1.45610000 | 11.06000000 | 05:10:44 |
1.45610000 | 11.06013597 | 05:10:18 |
1.44485078 | 4.13176546 | 05:10:11 |
1.42173913 | 1.90000000 | 05:10:09 |
1.41809396 | 4.13176546 | 05:10:06 |
1.41664400 | 197.60621535 | 05:09:47 |
1.41262800 | 1.49461554 | 05:09:47 |
1.40689655 | 10.00000000 | 05:09:47 |
1.40089655 | 21.98131594 | 05:09:47 |
1.39183267 | 0.00061583 | 05:09:47 |
1.39183267 | 3.94300000 | 05:05:19 |
1.33813675 | 3.95181883 | 02:57:58 |
1.33813676 | 3.73653886 | 02:57:52 |
1.36338492 | 0.00061583 | 02:57:46 |
1.36338492 | 3.94300000 | 02:51:43 |
1.40089655 | 51.61652790 | 02:47:18 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
+7.38%
|
Volume
21,723
|
Haut
1.49988845
|
Bas
1.20000001
|
7 Jours | |
Variation
+11.20%
|
Volume
261,535
|
Haut
1.94995537
|
Bas
1.07000000
|
30 Jours | |
Variation
+5.44%
|
Volume
1,094,849
|
Haut
1.94995537
|
Bas
0.94751502
|
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!