PRQ/USDT Poloniex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

PRQ / USDT Poloniex^🗗

1.39716640

1h Variation

-0.69%

24h Variation

+7.38%

24h Haut

1.49988845

24h Bas

1.20000001

24h Volume

21,723

Trades

Chat

Stats

News

Size >=

1.39716640	0.78369246	16:57:31
1.39183267	2.24054216	16:57:24
1.39183267	1.70307367	16:27:39
1.39054000	2.07248950	16:27:33
1.36605768	4.01802458	16:27:27
1.33168000	157.83952479	15:59:05
1.33813675	0.06620575	15:59:05
1.36304347	1.90000000	15:59:05
1.36338492	3.94361583	15:59:05
1.36890240	3.65256135	15:59:05
1.38910946	3.87058508	15:59:05
1.40689655	6.00700224	15:59:05
1.41000000	25.47298345	15:15:16
1.40999999	1.01910826	15:15:16
1.41000000	70.92198581	15:13:09
1.40689655	3.99299776	14:42:37
1.41300000	0.00489288	14:41:58
1.41300000	260.00000000	14:35:52
1.41433152	0.72951321	13:57:06
1.41654356	1.69851378	13:53:54
1.41503760	2.83085629	13:52:36
1.41491916	2.06851469	13:52:33
1.41300001	3.53857039	13:42:22
1.41300000	58.57281875	13:38:51
1.41300002	537.18317847	13:38:51
1.41300003	3.53857034	13:38:51
1.41775657	7.27951866	12:57:12
1.42261350	2.36540594	12:49:14
1.41300000	1681.42228837	11:59:31
1.41300040	18.03673637	11:59:31
1.41300042	18.42735783	11:59:31
1.41300043	13.52836800	11:59:31
1.42200002	345.00000000	10:53:25
1.46682700	5.51562693	10:06:36
1.44983904	0.80831788	10:06:12
1.46682700	32.57762819	09:51:34
1.46682699	14.03207817	09:51:34
1.49988839	3.89367198	08:46:25
1.49988838	1.71285625	08:46:19
1.49988845	382.02336499	08:28:32
1.49988844	207.29876200	08:28:32
1.48043478	1.90000000	08:28:32
1.47211243	3.72855580	08:28:32
1.44485078	3.79890673	08:28:32
1.42869429	1.29503380	08:28:32
1.40689657	187.40900000	06:41:19
1.40689656	5.74329404	06:40:56
1.41531939	3.79890673	06:40:50
1.42173913	1.90000000	06:40:44
1.44202384	0.00055580	06:40:32
1.44202385	1.71500000	06:33:49
1.44202384	2.66700000	06:28:50
1.49987000	669.49828901	06:26:02
1.49986999	1.88364250	06:26:02
1.44202384	1.06100000	06:26:01
1.48275862	10.00000000	06:25:41
1.48043478	1.90000000	06:25:35
1.47211243	3.72855580	06:25:31
1.44938023	100.00000000	06:25:27
1.44485078	3.79890673	06:25:24
1.41809396	3.87058508	06:25:21
1.39405400	1.34515399	06:25:18
1.38910940	37.19209209	06:25:15
1.38910946	3.87058508	06:19:18
1.40689655	8.43700000	06:05:31
1.40689655	1.56300000	06:02:12
1.41531939	0.20798399	06:02:05
1.41531939	3.59092274	05:54:19
1.42173913	1.90000000	05:54:13
1.42173978	0.00076800	05:54:01
1.42173979	17.94100000	05:49:25
1.42173978	71.21700000	05:47:29
1.42173976	0.85700000	05:45:29
1.42173976	3.09400000	05:45:14
1.42173953	0.78700000	05:35:17
1.42173922	3.43100000	05:25:21
1.42173920	6.86100000	05:22:07
1.44202384	3.72800000	05:12:28
1.44202385	1.88600000	05:12:08
1.49980000	256.34468971	05:11:27
1.48275862	10.00000000	05:11:27
1.48043478	1.90000000	05:11:27
1.47211243	4.13176546	05:11:27
1.47211242	0.89676933	05:11:27
1.45610000	11.06000000	05:10:44
1.45610000	11.06013597	05:10:18
1.44485078	4.13176546	05:10:11
1.42173913	1.90000000	05:10:09
1.41809396	4.13176546	05:10:06
1.41664400	197.60621535	05:09:47
1.41262800	1.49461554	05:09:47
1.40689655	10.00000000	05:09:47
1.40089655	21.98131594	05:09:47
1.39183267	0.00061583	05:09:47
1.39183267	3.94300000	05:05:19
1.33813675	3.95181883	02:57:58
1.33813676	3.73653886	02:57:52
1.36338492	0.00061583	02:57:46
1.36338492	3.94300000	02:51:43
1.40089655	51.61652790	02:47:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.38%	Volume 21,723
Haut 1.49988845	Bas 1.20000001
7 Jours
Variation +11.20%	Volume 261,535
Haut 1.94995537	Bas 1.07000000
30 Jours
Variation +5.44%	Volume 1,094,849
Haut 1.94995537	Bas 0.94751502

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!