PRQ/USDT Poloniex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

PRQ / USDT Poloniex^🗗

0.14300000

1h Variation

-2.19%

24h Variation

-4.67%

24h Haut

0.15000001

24h Bas

0.14300000

24h Volume

5,146

Trades

Chat

Stats

News

Size >=

0.14300000	714.36373144	16:37:51
0.14320060	1663.92809620	16:37:51
0.14588049	685.49262012	16:37:51
0.14620491	26.60354724	16:37:51
0.14840314	777.77467744	12:34:53
0.14840314	200.00000000	11:56:59
0.14880491	839.96151629	02:32:49
0.15000000	50.36804508	00:59:03
0.15000001	162.14358925	00:59:03
0.15000000	25.26916478	16:55:22
0.15000000	0.69375033	12:55:07
0.15000000	99.49201473	12:46:32
0.14500000	632.85334051	05:43:11
0.14500000	25.99540937	05:43:11
0.14544634	55.00000000	05:43:11
0.14544639	343.76927472	05:43:11
0.14544640	55.49139374	05:43:11
0.15000000	666.66666667	05:42:45
0.15000000	5.89536736	05:42:45
0.15124729	1497.76198215	05:42:45
0.15124732	1315.07455075	05:42:45
0.15166585	13.54696509	00:42:53
0.15000000	15.16034610	21:02:26
0.14745000	25.19183589	19:19:44
0.14745000	13.56391998	12:40:14
0.14745000	41.49334100	12:39:23
0.14745000	20.34639931	11:35:49
0.15105609	55.00000000	11:32:05
0.16118462	19.23369810	10:25:20
0.16118462	288.80000000	10:01:36
0.16118462	55.98510001	10:01:30
0.16118462	21.60134474	10:01:30
0.16118462	821.91023025	09:36:23
0.16011935	108.84788556	09:36:23
0.16011935	1387.18913301	09:30:45
0.16011934	487.76453923	09:30:45
0.15409407	45.69433993	09:24:51
0.15666585	2323.80378432	07:09:45
0.15666585	23.66359689	07:09:45
0.15666584	3159.02280109	07:09:45
0.15367000	12.82479954	07:09:45
0.15076157	369.57717282	05:46:49
0.15289741	672.72720726	01:54:19
0.15666585	31.33640311	01:26:55
0.15331944	87.93621562	01:25:38
0.15118462	40.39673339	22:48:51
0.15291554	85.02917018	20:10:05
0.15254330	1518.75115565	20:10:05
0.15105609	55.00000000	20:10:05
0.15100000	1226.52049440	20:10:05
0.14500000	5257.06929134	20:09:12
0.14500001	31.38264166	20:09:12
0.14201615	467.29708044	19:58:29
0.14201615	538.42872474	19:58:29
0.14201615	306.13855934	19:58:22
0.14447735	538.42872474	19:58:22
0.14447734	1520.42013139	19:58:14
0.14544634	55.00000000	19:57:43
0.15105609	55.00000000	19:39:08
0.15201615	1447.85585509	18:29:31
0.15201616	98.87075597	18:29:31
0.15666585	55.00000000	18:29:31
0.15980998	1378.75641776	18:28:10
0.15980999	2932.42915575	18:28:10
0.16227560	55.00000000	18:28:10
0.16900000	2874.10071943	18:24:59
0.16788536	55.00000000	18:24:59
0.16788535	3363.87827895	18:24:59
0.16788534	17.06611885	18:24:59
0.16600000	1446.89529495	18:24:31
0.16599999	3189.68289728	18:24:31
0.16227560	55.00000000	18:24:31
0.15666585	55.00000000	18:24:31
0.15105609	55.00000000	18:24:31
0.14908998	1545.56265567	18:24:12
0.14544634	55.00000000	18:24:12
0.14200000	1435.45325313	18:24:12
0.13500000	222.22222222	17:36:00
0.13983658	55.00000000	17:36:00
0.14000000	21.42857143	17:36:00
0.14202145	1547.26136708	17:36:00
0.14544634	55.00000000	17:36:00
0.14592448	421.65837240	17:36:00
0.14592449	84.98734852	17:36:00
0.14592448	861.46602749	17:29:42
0.14592449	4024.12099908	17:29:42
0.14592450	86.07475742	17:29:42
0.15105609	28.33821601	17:29:42
0.15105609	26.66178399	17:17:56
0.15269971	1347.09469164	15:10:42
0.15269972	2992.52247263	15:10:42
0.15539999	12.86658573	15:10:42
0.15666585	55.00000000	15:09:35
0.16600000	1600.87693373	13:28:21
0.16592448	3087.30410638	13:28:12
0.16059286	136.96196605	13:27:52
0.16592448	118.74984081	12:26:42
0.16592448	95.42198059	11:48:34
0.16592448	72.37318841	11:48:33
0.16227560	41.63890274	11:17:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.67%	Volume 5,146
Haut 0.15000001	Bas 0.14300000
7 Jours
Variation -15.88%	Volume 383,375
Haut 0.18186744	Bas 0.13340000
30 Jours
Variation +2.26%	Volume 2,387,865
Haut 0.25800000	Bas 0.11469900

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!