PAX/EUR Bitstamp Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

PAX / EUR Bitstamp^🗗

0.82301

1h Variation

+0.06%

24h Variation

-0.54%

24h Haut

0.82745

24h Bas

0.82098

24h Volume

6,137

Trades

Chat

Stats

News

Size >=

0.82301	61.75552000	02:44:33
0.82250	41.50736000	02:44:33
0.82098	0.00002000	00:49:16
0.82098	3329.11874000	00:49:16
0.82098	244.71507000	00:49:16
0.82124	120.28358000	00:48:48
0.82198	37.01153000	21:54:12
0.82198	748.07595000	21:48:44
0.82205	120.18485000	21:48:43
0.82206	75.00000000	21:48:43
0.82597	134.50549000	19:07:53
0.82597	66.00000000	18:55:06
0.82382	150.00000000	15:35:53
0.82455	39.90361000	14:14:49
0.82464	309.74544000	14:14:43
0.82569	60.00000000	13:58:20
0.82569	120.00000000	13:58:20
0.82464	18.05032000	13:54:04
0.82464	120.65871000	13:29:59
0.82464	120.22984000	09:44:47
0.82464	120.13377000	09:44:47
0.82745	100.00000000	03:14:35
0.82633	120.28529000	06:17:03
0.83013	59.89521000	03:41:34
0.83012	75.00000000	03:41:34
0.83055	89.88923000	03:39:47
0.82955	356.91419000	21:49:05
0.83000	31.00000000	21:49:05
0.83100	100.00000000	16:14:07
0.83339	0.00003000	16:05:20
0.83339	189.77906000	16:05:20
0.83339	74.99490000	16:05:20
0.83563	503.69266000	15:11:47
0.83608	45.05549000	15:11:47
0.83850	1140.00000000	13:37:29
0.83891	1300.00000000	13:37:29
0.84081	43.23133000	13:16:43
0.84180	9.44286000	13:16:43
0.84180	120.00000000	13:16:43
0.84246	84.13727000	13:16:07
0.83655	8.56999000	13:16:07
0.83655	40.93001000	12:34:35
0.83332	120.37307000	11:56:09
0.83149	349.46263000	20:00:35
0.83095	10.44058000	20:00:35
0.83095	55.87376000	19:56:17
0.83095	110.38284000	19:56:16
0.83095	377.38869000	19:56:16
0.83103	1031.19573000	17:41:11
0.83103	120.87654000	17:41:11
0.83104	74.99037000	17:41:11
0.83112	84.53391000	14:55:21
0.83111	117.40413000	14:44:09
0.83159	675.71066000	14:36:20
0.83364	487.98540000	14:26:42
0.83416	112.01460000	14:26:42
0.83416	986.60000000	14:06:04
0.83416	1084.83731000	13:39:59
0.83416	55.00000000	13:01:10
0.83656	30.00000000	13:00:38
0.83416	157.18091000	12:31:52
0.83416	157.17970000	12:29:50
0.83416	1186.61988000	12:28:42
0.83416	314.36061000	12:28:38
0.83416	1132.93408000	12:28:34
0.83416	249.99498000	11:32:44
0.83416	249.99498000	11:26:33
0.83416	249.99498000	11:24:35
0.83416	186.28495000	11:22:28
0.83417	63.71003000	11:22:28
0.83723	37.34935000	08:32:35
0.83741	118.91427000	07:30:17
0.83416	125.86711000	23:59:32
0.83416	250.37556000	23:45:12
0.83840	29.67557000	19:11:32
0.83518	656.64610000	16:20:22
0.83469	33.33588000	16:20:22
0.83469	119.00000000	13:11:30
0.83880	60.00000000	12:56:09
0.83494	647.79054000	08:42:55
0.83443	0.09247000	08:42:55
0.83443	1133.34000000	08:42:55
0.83443	74.99730000	08:42:55
0.83806	32.00000000	03:54:14
0.83416	555.28258000	02:40:40
0.83880	235.86552000	13:10:54
0.83880	120.00000000	13:10:54
0.83878	100.00000000	09:26:52
0.83416	1342.55027000	02:39:39
0.83416	300.00000000	22:07:43
0.83416	0.00002000	19:37:26
0.83416	478.10681000	19:35:47
0.83416	122.00000000	19:35:47
0.83448	869.36433000	19:35:17
0.83448	87.44240000	19:35:17
0.83448	120.22584000	19:35:13
0.83500	100.00000000	19:33:16
0.83502	120.16818000	19:32:07
0.83900	50.00000000	15:37:02
0.83901	47.93745000	15:37:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.54%	Volume 6,137
Haut 0.82745	Bas 0.82098
7 Jours
Variation -2.17%	Volume 28,385
Haut 0.84246	Bas 0.82098
30 Jours
Variation -3.45%	Volume 307,495
Haut 0.85616	Bas 0.82098

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!