PAX / EUR Bitstamp🗗
0.83809
1h Variation
+0.00%
24h Variation
+0.34%
24h Haut
0.84000
24h Bas
0.83521
24h Volume
10,899
Trades
Chat
Stats
News
Size >=
0.83809 | 1140.00000000 | 01:15:26 |
0.83790 | 5.97039000 | 17:19:30 |
0.83794 | 600.00000000 | 17:19:30 |
0.83817 | 137.28961000 | 17:19:30 |
0.84000 | 939.00000000 | 14:10:07 |
0.84000 | 31.00000000 | 14:10:06 |
0.84000 | 30.00000000 | 14:10:06 |
0.83900 | 182.24488000 | 13:33:04 |
0.83741 | 618.57667000 | 12:54:42 |
0.83741 | 391.77939000 | 12:54:42 |
0.83740 | 748.22060000 | 12:54:42 |
0.83740 | 391.77940000 | 12:54:42 |
0.83525 | 774.03114000 | 05:35:17 |
0.83525 | 99.04263000 | 05:35:17 |
0.83525 | 266.88751000 | 05:35:17 |
0.83523 | 0.05780000 | 05:35:17 |
0.83523 | 1139.94220000 | 05:35:17 |
0.83522 | 12.70930000 | 05:35:17 |
0.83522 | 137.29070000 | 05:35:16 |
0.83522 | 250.00000000 | 05:35:16 |
0.83524 | 723.41232000 | 04:23:20 |
0.83522 | 778.24417000 | 04:23:19 |
0.83522 | 361.71689000 | 04:23:18 |
0.83521 | 588.24789000 | 04:23:17 |
0.83521 | 551.72268000 | 04:23:17 |
0.83761 | 112.85715000 | 21:25:41 |
0.83752 | 137.14285000 | 21:25:41 |
0.83900 | 17.75512000 | 20:14:14 |
0.83898 | 84.00000000 | 20:14:14 |
0.83650 | 0.00164000 | 20:14:14 |
0.83650 | 31.99836000 | 20:14:13 |
0.83595 | 0.01457000 | 20:14:13 |
0.83595 | 291.06288000 | 20:14:12 |
0.83418 | 867.86139000 | 19:47:28 |
0.83414 | 100.00000000 | 19:47:28 |
0.83332 | 68.35658000 | 19:30:32 |
0.83333 | 250.00000000 | 19:30:32 |
0.83332 | 1128.77783000 | 18:28:46 |
0.83326 | 0.00587000 | 18:28:46 |
0.83326 | 1139.99413000 | 18:28:46 |
0.83320 | 0.00585000 | 18:28:46 |
0.83320 | 116.77480000 | 18:28:45 |
0.83320 | 137.38232000 | 18:28:45 |
0.83320 | 250.00000000 | 18:28:45 |
0.83594 | 367.02012000 | 18:25:38 |
0.83594 | 137.14285000 | 18:25:38 |
0.82893 | 44.97534000 | 16:01:32 |
0.83255 | 35.00000000 | 16:01:05 |
0.82901 | 200.00000000 | 14:17:04 |
0.83202 | 100.95147000 | 12:30:48 |
0.81923 | 26.74366000 | 12:02:48 |
0.82965 | 137.35111000 | 12:02:48 |
0.83218 | 10.99392000 | 12:00:22 |
0.83217 | 137.14285000 | 12:00:22 |
0.82858 | 0.19763000 | 11:27:14 |
0.82858 | 250.00000000 | 11:27:14 |
0.82970 | 166.59607000 | 10:57:13 |
0.82970 | 250.19764000 | 10:55:12 |
0.83000 | 250.00000000 | 10:29:11 |
0.83051 | 137.20888000 | 10:11:10 |
0.82971 | 60.53513000 | 09:17:54 |
0.82970 | 483.49114000 | 08:11:24 |
0.83207 | 51.52920000 | 04:56:23 |
0.83207 | 72.62094000 | 04:56:23 |
0.82970 | 435.31397000 | 02:24:28 |
0.82970 | 249.66792000 | 02:20:04 |
0.82970 | 249.66792000 | 02:16:04 |
0.82970 | 249.66792000 | 02:14:03 |
0.82970 | 249.66792000 | 02:12:03 |
0.82970 | 249.66792000 | 02:09:03 |
0.82970 | 1073.70042000 | 02:00:21 |
0.82970 | 391.29981000 | 02:00:11 |
0.82970 | 638.86417000 | 02:00:11 |
0.82973 | 0.00642000 | 02:00:11 |
0.82973 | 2180.47660000 | 02:00:09 |
0.82973 | 408.23299000 | 02:00:08 |
0.82973 | 794.50701000 | 02:00:07 |
0.82973 | 408.23298000 | 02:00:07 |
0.82973 | 250.00000000 | 00:45:44 |
0.82973 | 56.81420000 | 00:45:44 |
0.82976 | 132.00000000 | 22:42:31 |
0.82973 | 183.92003000 | 22:22:00 |
0.82973 | 183.26830000 | 22:16:00 |
0.82973 | 249.99999000 | 22:14:00 |
0.82973 | 184.21269000 | 22:12:00 |
0.82974 | 111.94539000 | 22:09:59 |
0.82973 | 129.61542000 | 21:25:02 |
0.82777 | 0.00559000 | 15:28:28 |
0.82777 | 111.48571000 | 15:28:27 |
0.82777 | 137.42326000 | 15:28:27 |
0.82777 | 250.00000000 | 15:28:27 |
0.82867 | 50.00000000 | 11:07:18 |
0.82562 | 137.51877000 | 11:06:41 |
0.82500 | 4836.25339000 | 10:58:22 |
0.82500 | 500.93495000 | 10:58:22 |
0.82500 | 258.00000000 | 10:58:22 |
0.82567 | 137.40806000 | 10:58:22 |
0.82567 | 250.00000000 | 10:58:22 |
0.82627 | 41.44537000 | 05:59:45 |
0.82627 | 208.55463000 | 05:58:24 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
+0.34%
|
Volume
10,899
|
Haut
0.84000
|
Bas
0.83521
|
7 Jours | |
Variation
+1.31%
|
Volume
68,549
|
Haut
0.84000
|
Bas
0.81923
|
30 Jours | |
Variation
+0.71%
|
Volume
825,469
|
Haut
0.84000
|
Bas
0.80530
|
While Bitcoin (BTC) and Ethereum (ETH) are showing some tumultuous volatility, it’s time to look at some of the lesser-known altcoins. Oracle service provider Chainlink has shot 22% to hit a...
coingape.com
Jan 16, 2021 04:26
Fresh off its partnership with PayPal, Paxos is making a new push into the decentralized finance market.
coindesk.com
Jan 14, 2021 16:00
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!