PNT/USD Bitfinex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

PNT / USD Bitfinex^🗗

0.36737

1h Variation

+0.00%

24h Variation

+1.61%

24h Haut

0.37803

24h Bas

0.35751

24h Volume

3,935

Trades

Chat

Stats

News

Size >=

0.36737	380.00000000	18:47:14
0.35752	422.97371526	16:24:40
0.35751	177.05425484	16:24:40
0.35758	249.02628474	16:21:17
0.37247	319.13748559	11:50:07
0.36436	33.73550700	11:50:07
0.36059	147.12700741	11:50:07
0.36459	134.58599666	11:40:40
0.36459	20.00000000	11:40:40
0.36059	68.28699593	11:40:40
0.36459	4.17632126	10:52:15
0.36459	24.87913229	10:52:15
0.37265	100.00000000	09:51:02
0.37742	417.91991170	08:22:04
0.37803	64.99007544	08:22:04
0.36947	17.09001286	08:22:04
0.36636	36.23376890	08:21:06
0.36636	21.03841100	08:20:28
0.36827	33.50982914	08:16:00
0.37486	114.73247403	08:16:00
0.37489	351.75769683	08:16:00
0.35757	24.35870035	05:35:40
0.36337	68.23434886	05:18:14
0.35751	5.42165100	02:06:24
0.36229	5.42165118	01:29:39
0.36426	10.00000000	00:29:00
0.36797	10.68959491	00:02:44
0.36737	30.50892684	23:49:37
0.37336	469.49107316	23:49:37
0.36327	62.32544092	23:23:21
0.37614	100.00000000	22:48:33
0.36049	5.23999300	22:12:00
0.36156	4.96823118	21:47:57
0.36408	14.78629663	17:52:00
0.36794	4.89867858	17:43:54
0.36793	9.42913400	17:43:54
0.36427	8.67252100	17:37:32
0.36327	9.16882800	17:32:25
0.36769	0.00005833	17:12:53
0.36769	67.20884676	17:09:07
0.36769	151.66942239	17:09:05
0.36770	368.87676141	17:09:05
0.36770	979.60435859	17:08:00
0.36993	280.81295449	17:08:00
0.36772	300.00000000	16:25:13
0.36829	33.85628573	16:23:50
0.38405	1835.45066492	16:19:41
0.37815	218.87832748	16:19:41
0.37327	31.30481488	16:19:41
0.37726	404.98344968	16:19:41
0.37735	132.45252604	16:19:41
0.36487	61.41131547	15:59:04
0.37502	12.50000000	15:52:12
0.37452	10.00000000	15:51:14
0.35965	449.67000000	15:25:54
0.35968	4.02524551	15:15:02
0.37208	7.00000000	15:07:02
0.36487	0.00003366	14:51:29
0.36487	119.75090352	14:51:29
0.36487	132.30064621	14:51:29
0.36487	85.00000000	14:51:29
0.37191	290.00000000	14:47:24
0.36897	61.84413500	14:23:22
0.36897	0.27753872	14:23:21
0.36897	61.89055384	14:23:21
0.36769	217.95056782	14:22:11
0.36769	0.92775966	14:22:11
0.36769	248.91065734	14:22:11
0.37417	15.40452964	14:21:27
0.37815	218.87832748	14:20:55
0.37800	100.00000000	14:20:55
0.37799	528.00000000	14:20:55
0.37653	4.00000000	14:20:55
0.37500	134.91176470	14:20:33
0.37500	6.50000000	14:20:17
0.37500	5.50000000	14:20:17
0.36769	122.43776429	14:20:15
0.36915	4.00000000	14:20:15
0.36769	96.44056319	14:20:15
0.36767	153.75843680	14:20:15
0.36520	43.82067966	14:20:15
0.36767	486.24156320	14:20:15
0.36191	4.00000000	14:20:15
0.35751	27.44325009	14:20:11
0.35751	47.22862406	14:20:11
0.35751	53.55539587	14:20:05
0.35123	6.63784300	14:10:59
0.35085	5.79854533	14:08:25
0.35085	29.15472416	14:08:25
0.35751	41.49215866	14:02:33
0.35495	8.50784134	14:02:33
0.35515	4.61983826	13:55:52
0.35751	30.65890422	13:55:52
0.35515	64.72125752	13:55:52
0.35073	0.00000517	12:01:42
0.35074	65.42620705	12:01:42
0.35073	124.63306781	12:01:42
0.35074	23.66235696	12:00:11
0.35074	23.66235696	12:00:11
0.34994	16.23455647	10:55:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.61%	Volume 3,935
Haut 0.37803	Bas 0.35751
7 Jours
Variation +2.13%	Volume 298,588
Haut 0.43700	Bas 0.31953
30 Jours
Variation -12.09%	Volume 1,266,080
Haut 0.43700	Bas 0.28032

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!