Ripple (XRP)
Base Futures en XRP:
Base = Prix du contrat - Prix moyen du coin (Current $0.4863)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | XRP-USDT-240426 | Stable-M | $0.4857 | $112.1k | $30.6k | $-0.0006 | -0.12% | -4.41% | 9d:16h |
| OKX | XRP-USDT-240419 | Stable-M | $0.4865 | $254.6k | $149.1k | $0.0002 | 0.05% | 6.39% | 2d:16h |
| OKX | XRP-USD-240419 | Coin-M | $0.4865 | $204.2k | $74.7k | $0.0002 | 0.05% | 6.39% | 2d:16h |
| OKX | XRP-USD-240426 | Coin-M | $0.4878 | $75.2k | $33.9k | $0.0015 | 0.31% | 11.84% | 9d:16h |
| OKX | XRP-USDT-240628 | Stable-M | $0.4983 | $1.4m | $236.3k | $0.0120 | 2.47% | 12.42% | 72d:16h |
| OKX | XRP-USD-240927 | Coin-M | $0.5147 | $842.4k | $131.8k | $0.0284 | 5.85% | 13.04% | 163d:16h |
| OKX | XRP-USDT-240927 | Stable-M | $0.5154 | $252.4k | $94.6k | $0.0291 | 5.99% | 13.36% | 163d:16h |
| OKX | XRP-USD-240628 | Coin-M | $0.4993 | $830.6k | $238.2k | $0.0130 | 2.68% | 13.45% | 72d:16h |
| Binance | XRPUSD_240628 | Coin-M | $0.4996 | $1.3m | $1.7m | $0.0133 | 2.74% | 13.76% | 72d:16h |
| Binance | XRPUSD_240927 | Coin-M | $0.5176 | $366.5k | $272.8k | $0.0313 | 6.44% | 14.37% | 163d:16h |
| Kraken | FI_XRPUSD_240628 | Coin-M | $0.5027 | $292.9k | $135.4k | $0.0164 | 3.38% | 16.90% | 72d:23h |
| Kraken | FI_XRPUSD_240426 | Coin-M | $0.4888 | $14.3k | $5.7k | $0.0025 | 0.52% | 19.00% | 9d:23h |