XRP/USD Mar28 Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron UNUS SED LEO Chainlink Stellar Lumens Hedera Litecoin Polkadot Bitcoin Cash Monero Ethereum Classic Cronos VeChain Cosmos Algorand Maker Quant THETA The Graph EOS Tezos BitTorrent Bitcoin SV Iota NEO ZCash Decentraland MultiversX Chiliz FTX Token Polygon Terra Beam Golem Dash Zilliqa Qtum Basic Attention Token Mask Network 0x Holo Decred Siacoin aelf Ravencoin NEM Waves Enjin Coin IoTeX WOO Network Horizen DigiByte Loopring Nano Ontology Storj Icon WAX IOST Lisk Status Power Ledger iExec RLC Verge Steem Kyber Network Crystal Ark Ardor WINk Bitcoin Gold RIF Token OmiseGO Komodo Wanchain FUNToken Ren AdEx Nuls MonaCoin Augur Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Metaverse ETP Aion QASH HedgeTrade MaidSafeCoin GXChain Nebulas Bread TomoChain Fantom Fetch.ai Waltonchain

Trier par: Capitalisation du MarchéNom

2.3393	2500.00000000	05:52:34
2.3323	2500.00000000	01:36:41
2.3023	2500.00000000	23:47:59
2.2948	2500.00000000	22:55:30
2.3025	2500.00000000	20:27:29
2.3133	2500.00000000	17:49:45
2.2797	2500.00000000	14:12:37
2.4018	2500.00000000	19:12:39
2.4005	2500.00000000	19:05:21
2.4010	2500.00000000	08:30:48
2.4323	2500.00000000	05:56:04
2.4588	732.00000000	05:12:14
2.4576	732.00000000	05:12:14
2.3367	2500.00000000	20:24:08
2.3237	2500.00000000	14:14:34
2.3288	2500.00000000	14:00:04
2.3388	2500.00000000	14:00:00
2.3200	2500.00000000	11:08:03
2.3029	2500.00000000	06:00:24
2.3063	2500.00000000	05:47:19
2.3210	2500.00000000	14:47:48
2.2054	2500.00000000	19:50:00
2.1868	2500.00000000	18:58:01
2.0898	2500.00000000	17:36:23
2.1231	2500.00000000	14:09:03
2.1162	2500.00000000	14:00:00
2.1448	2500.00000000	13:28:09
2.1469	2500.00000000	13:28:04
1.9097	2500.00000000	00:51:52
1.9133	2500.00000000	00:51:43
1.9178	2500.00000000	00:51:41
2.0647	2500.00000000	17:04:28
2.1100	5000.00000000	17:57:24
2.1300	5000.00000000	17:41:33
2.1500	5000.00000000	16:37:46
2.1600	5000.00000000	16:32:24
2.1700	5000.00000000	16:31:25
2.1710	5000.00000000	16:30:57
2.1725	5000.00000000	16:30:55
2.1750	5000.00000000	16:30:25
2.3000	10000.00000000	11:49:08
2.3257	1040.00000000	17:17:57
2.3232	980.00000000	17:07:41
2.3366	1010.00000000	17:02:42
2.3383	1090.00000000	17:00:31
2.3343	970.00000000	16:46:23
2.3363	990.00000000	16:40:15
2.3338	940.00000000	16:37:56
2.3329	880.00000000	16:35:59
2.3231	980.00000000	16:25:17
2.3269	1160.00000000	16:24:06
2.3280	910.00000000	16:21:17
2.3579	1280.00000000	16:03:04
2.3654	1250.00000000	15:31:33
2.3658	1120.00000000	15:30:20
2.3578	980.00000000	15:29:07
2.3562	1030.00000000	15:24:32
2.3612	890.00000000	15:21:28
2.3491	1050.00000000	15:10:41
2.3486	1030.00000000	15:04:11
2.3681	1210.00000000	14:42:18
2.3676	1270.00000000	14:41:26
2.3591	960.00000000	14:20:56
2.3570	1260.00000000	14:17:46
2.3579	1120.00000000	14:16:38
2.3569	1200.00000000	14:12:13
2.3522	1090.00000000	14:02:10
2.3527	930.00000000	13:58:54
2.3588	1090.00000000	13:56:44
2.3565	1250.00000000	13:55:04
2.3562	1200.00000000	13:44:16
2.3544	990.00000000	13:40:37
2.3531	1010.00000000	13:28:01
2.3529	1260.00000000	13:27:22
2.3507	1020.00000000	13:25:47
2.3475	960.00000000	13:08:48
2.3472	1000.00000000	13:07:04
2.3458	1070.00000000	13:06:03
2.3427	1200.00000000	12:56:26
2.3434	920.00000000	12:36:00
2.3423	960.00000000	12:26:52
2.3383	910.00000000	12:23:22
2.3378	1020.00000000	12:21:53
2.3340	940.00000000	12:18:29
2.3215	1180.00000000	12:17:04
2.3195	1290.00000000	12:09:03
2.3221	900.00000000	12:06:58
2.3194	1310.00000000	11:58:14
2.3198	1300.00000000	11:56:28
2.3154	900.00000000	11:55:20
2.3138	1110.00000000	11:49:55
2.3177	1190.00000000	11:47:13
2.3206	1280.00000000	11:46:03
2.3166	1010.00000000	11:41:24
2.3153	950.00000000	11:39:57
2.3185	1260.00000000	11:39:04
2.3264	1010.00000000	11:35:22
2.3301	1170.00000000	11:32:21
2.3285	1120.00000000	11:31:04
2.3264	1300.00000000	11:29:01

24 Heures
Variation +2.61%	Volume 17,500
Haut 2.3393	Bas 2.2797
7 Jours
Variation +13.30%	Volume 76,464
Haut 2.4588	Bas 1.9097
30 Jours
Variation -17.09%	Volume 1,039,868
Haut 2.9859	Bas 1.9097