XRP/USDT Weekly OKEx Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XRP / USDT Wkly OKEx^🗗

1.61045

1h Variation

+0.45%

24h Variation

+0.65%

24h Haut

1.70431

24h Bas

1.50578

24h Volume

13,737,600

Trades

Chat

Stats

News

Size >=

1.61045	600.00000000	19:14:49
1.61067	400.00000000	19:14:45
1.61092	300.00000000	19:14:40
1.61095	700.00000000	19:14:34
1.61100	600.00000000	19:14:25
1.61073	700.00000000	19:14:17
1.61025	400.00000000	19:14:11
1.61014	500.00000000	19:14:04
1.61024	400.00000000	19:13:59
1.61012	300.00000000	19:13:54
1.61039	400.00000000	19:13:46
1.60946	500.00000000	19:13:39
1.60980	600.00000000	19:13:38
1.61142	1000.00000000	19:13:29
1.60934	600.00000000	19:13:22
1.60966	700.00000000	19:13:18
1.60976	300.00000000	19:13:14
1.61037	600.00000000	19:13:12
1.61021	300.00000000	19:13:07
1.60969	600.00000000	19:13:01
1.61082	700.00000000	19:12:59
1.61056	400.00000000	19:12:53
1.61010	900.00000000	19:12:50
1.61006	700.00000000	19:12:48
1.61008	200.00000000	19:12:48
1.61007	300.00000000	19:12:48
1.61008	300.00000000	19:12:48
1.61029	400.00000000	19:12:47
1.61052	500.00000000	19:12:39
1.61174	300.00000000	19:12:32
1.61071	600.00000000	19:12:30
1.61114	700.00000000	19:12:26
1.61260	500.00000000	19:12:21
1.61211	400.00000000	19:12:14
1.61164	600.00000000	19:12:08
1.61197	400.00000000	19:12:03
1.61100	400.00000000	19:11:58
1.61089	500.00000000	19:11:56
1.61262	600.00000000	19:11:50
1.61206	1000.00000000	19:11:44
1.61278	400.00000000	19:11:37
1.61260	500.00000000	19:11:34
1.61181	700.00000000	19:11:32
1.61412	600.00000000	19:11:26
1.61438	300.00000000	19:11:17
1.61445	600.00000000	19:11:12
1.61619	600.00000000	19:11:07
1.61739	500.00000000	19:10:59
1.61752	300.00000000	19:10:56
1.61757	300.00000000	19:10:50
1.61707	600.00000000	19:10:45
1.61622	600.00000000	19:10:41
1.61610	500.00000000	19:10:35
1.61707	300.00000000	19:10:33
1.61569	300.00000000	19:10:28
1.61673	500.00000000	19:10:23
1.61596	500.00000000	19:10:16
1.61759	700.00000000	19:10:06
1.61727	400.00000000	19:10:04
1.61709	700.00000000	19:10:02
1.61724	500.00000000	19:09:57
1.61501	500.00000000	19:09:51
1.61662	700.00000000	19:09:47
1.61684	400.00000000	19:09:43
1.61739	400.00000000	19:09:40
1.61684	700.00000000	19:09:30
1.61801	300.00000000	19:09:24
1.61765	600.00000000	19:09:17
1.61667	400.00000000	19:09:15
1.61761	700.00000000	19:09:08
1.61913	700.00000000	19:09:04
1.61773	600.00000000	19:08:58
1.61806	300.00000000	19:08:54
1.61727	300.00000000	19:08:50
1.61793	400.00000000	19:08:45
1.61856	500.00000000	19:08:39
1.61842	600.00000000	19:08:35
1.61760	300.00000000	19:08:32
1.61702	400.00000000	19:08:25
1.61959	400.00000000	19:08:18
1.62026	400.00000000	19:08:12
1.62094	500.00000000	19:08:10
1.62201	700.00000000	19:08:04
1.62094	400.00000000	19:07:57
1.62035	700.00000000	19:07:54
1.62069	700.00000000	19:07:47
1.62081	400.00000000	19:07:42
1.62142	700.00000000	19:07:34
1.62110	400.00000000	19:07:23
1.62215	500.00000000	19:07:16
1.62131	1600.00000000	19:07:10
1.62002	700.00000000	19:07:01
1.62016	500.00000000	19:06:57
1.61976	400.00000000	19:06:55
1.61962	700.00000000	19:06:50
1.61951	600.00000000	19:06:47
1.62070	400.00000000	19:06:40
1.62116	300.00000000	19:06:36
1.62028	300.00000000	19:06:31
1.62020	500.00000000	19:06:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 13,737,600
Haut 1.70431	Bas 1.50578
7 Jours
Variation +14.96%	Volume 110,665,300
Haut 1.76922	Bas 1.32393
30 Jours
Variation +44.49%	Volume 716,321,300
Haut 1.97691	Bas 0.85951

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!