XRP/USDT Weekly OKEx Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XRP / USDT Wkly OKEx^🗗

0.6265

1h Variation

+0.32%

24h Variation

-3.45%

24h Haut

0.6830

24h Bas

0.5791

24h Volume

20,107,300

Trades

Chat

Stats

News

Size >=

0.6265	400.00000000	17:55:37
0.6271	700.00000000	17:55:31
0.6275	300.00000000	17:55:30
0.6275	200.00000000	17:55:30
0.6275	600.00000000	17:55:30
0.6279	600.00000000	17:55:27
0.6279	200.00000000	17:55:27
0.6279	200.00000000	17:55:27
0.6279	600.00000000	17:55:27
0.6272	600.00000000	17:55:22
0.6267	100.00000000	17:55:19
0.6267	700.00000000	17:55:19
0.6258	700.00000000	17:55:15
0.6258	600.00000000	17:55:08
0.6252	600.00000000	17:55:02
0.6254	100.00000000	17:55:01
0.6250	600.00000000	17:54:55
0.6252	500.00000000	17:54:51
0.6248	300.00000000	17:54:45
0.6250	700.00000000	17:54:40
0.6251	400.00000000	17:54:36
0.6247	300.00000000	17:54:33
0.6256	700.00000000	17:54:30
0.6255	700.00000000	17:54:25
0.6257	300.00000000	17:54:20
0.6249	700.00000000	17:54:15
0.6256	400.00000000	17:54:08
0.6256	400.00000000	17:54:01
0.6256	800.00000000	17:53:58
0.6255	500.00000000	17:53:55
0.6254	100.00000000	17:53:50
0.6254	800.00000000	17:53:50
0.6253	500.00000000	17:53:50
0.6252	300.00000000	17:53:42
0.6247	600.00000000	17:53:32
0.6237	500.00000000	17:53:28
0.6244	400.00000000	17:53:21
0.6251	600.00000000	17:53:15
0.6248	400.00000000	17:53:09
0.6256	700.00000000	17:53:01
0.6258	600.00000000	17:53:00
0.6260	400.00000000	17:52:52
0.6258	400.00000000	17:52:46
0.6261	1300.00000000	17:52:41
0.6259	700.00000000	17:52:32
0.6261	100.00000000	17:52:31
0.6263	500.00000000	17:52:26
0.6265	600.00000000	17:52:20
0.6265	100.00000000	17:52:20
0.6265	200.00000000	17:52:20
0.6260	500.00000000	17:52:10
0.6264	400.00000000	17:52:07
0.6259	600.00000000	17:52:02
0.6257	1600.00000000	17:51:57
0.6256	400.00000000	17:51:57
0.6255	400.00000000	17:51:57
0.6247	600.00000000	17:51:56
0.6252	100.00000000	17:51:52
0.6245	300.00000000	17:51:50
0.6245	600.00000000	17:51:43
0.6239	700.00000000	17:51:38
0.6238	800.00000000	17:51:38
0.6240	300.00000000	17:51:35
0.6238	600.00000000	17:51:26
0.6242	600.00000000	17:51:23
0.6239	800.00000000	17:51:23
0.6242	500.00000000	17:51:22
0.6239	600.00000000	17:51:16
0.6242	400.00000000	17:51:10
0.6240	700.00000000	17:51:06
0.6238	400.00000000	17:51:00
0.6245	400.00000000	17:50:52
0.6244	400.00000000	17:50:46
0.6247	700.00000000	17:50:42
0.6242	400.00000000	17:50:35
0.6244	700.00000000	17:50:30
0.6244	400.00000000	17:50:25
0.6234	500.00000000	17:50:18
0.6244	4300.00000000	17:50:13
0.6243	600.00000000	17:50:07
0.6243	500.00000000	17:50:05
0.6232	600.00000000	17:49:53
0.6231	300.00000000	17:49:47
0.6228	400.00000000	17:49:38
0.6237	600.00000000	17:49:35
0.6231	500.00000000	17:49:27
0.6230	1500.00000000	17:49:21
0.6230	1500.00000000	17:49:21
0.6226	600.00000000	17:49:19
0.6225	700.00000000	17:49:16
0.6223	500.00000000	17:49:07
0.6219	700.00000000	17:48:58
0.6219	500.00000000	17:48:51
0.6212	300.00000000	17:48:45
0.6215	600.00000000	17:48:38
0.6215	600.00000000	17:48:38
0.6214	800.00000000	17:48:36
0.6222	100.00000000	17:48:35
0.6213	600.00000000	17:48:35
0.6217	1200.00000000	17:48:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.45%	Volume 20,107,300
Haut 0.6830	Bas 0.5791
7 Jours
Variation +1.74%	Volume 250,424,500
Haut 0.7845	Bas 0.4528
30 Jours
Variation +161.59%	Volume 591,430,200
Haut 0.7845	Bas 0.2270

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!