SOLVE/USDT Bittrex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

SOLVE / USDT Bittrex^🗗

0.31007

1h Variation

-2.05%

24h Variation

-1.19%

24h Haut

0.32007

24h Bas

0.29549

24h Volume

261,495

Trades

Chat

Stats

News

Size >=

0.31007	398.30930451	05:33:21
0.31007	340.31784549	05:33:21
0.31007	221.37285000	05:33:20
0.31015	321.45555073	05:32:44
0.31015	7454.50473100	05:20:22
0.31015	3860.52275129	05:20:22
0.31015	3354.06080525	05:20:22
0.31015	688.77971339	05:20:22
0.31015	908.13199907	05:20:22
0.31998	62.39160161	04:48:17
0.32006	62.37600663	04:48:16
0.32007	62.37405781	04:48:11
0.31657	37.69560298	04:48:07
0.31390	43.71554885	04:19:16
0.31390	393.43993968	02:41:50
0.31294	1404.42061672	02:37:28
0.31266	58.44085470	02:36:01
0.31227	38.21457086	02:33:10
0.31007	65.04741654	02:32:39
0.31007	585.42674890	02:32:37
0.31198	17.00000000	02:18:39
0.31198	542.20121581	01:59:36
0.30762	981.77929687	01:31:29
0.30251	508.85144005	01:09:43
0.30332	227.66823510	01:00:29
0.30863	65.43235015	00:29:18
0.30863	65.43235015	00:29:18
0.30863	65.43235015	00:29:13
0.31130	11455.51358100	00:23:54
0.31102	453.83230232	00:23:49
0.31050	44.23870588	00:21:55
0.31050	220.64638000	00:21:38
0.31050	172.93100000	00:21:29
0.31050	221.24200000	00:18:51
0.31050	221.23792000	00:18:45
0.31050	221.31567000	00:18:38
0.31050	1070.84602881	00:18:32
0.31050	221.32433000	00:18:31
0.30826	9.58168094	00:18:22
0.30826	222.93062000	00:18:20
0.30826	375.21645302	00:18:13
0.30672	78.07873855	00:12:48
0.30672	23.44695468	00:12:39
0.30672	560.62942099	00:11:01
0.30571	638.51643848	23:28:15
0.30349	727.17550075	23:02:03
0.30592	42.66511836	22:55:08
0.30592	383.98606523	22:51:29
0.30349	30.71072695	22:37:38
0.30349	276.39654256	22:37:38
0.30349	331.55417642	22:29:20
0.30835	92.63442579	22:25:59
0.30803	38.74158957	22:25:59
0.30592	611.66599934	22:25:59
0.30349	335.34400799	22:23:59
0.30348	28.58382656	22:15:22
0.30459	20.98112159	21:15:13
0.30112	233.25036396	20:56:16
0.30511	65.43235122	20:45:17
0.30511	65.43235122	20:45:17
0.30511	65.43235122	20:45:12
0.30511	981.77927301	20:45:08
0.30112	2261.44272446	20:34:57
0.30112	599.70000000	20:31:07
0.30112	50.39308842	20:31:07
0.30112	169.95660158	20:27:15
0.30092	38.74158957	19:43:18
0.30097	206.75781314	19:38:31
0.30097	327.30442609	19:38:31
0.30100	865.44078531	19:38:31
0.30862	153.09529100	19:31:29
0.30862	67.35621036	19:28:39
0.30383	39.27673045	19:16:18
0.30060	45.98549451	19:08:48
0.30060	146.06098741	19:07:34
0.30060	209.03080494	19:07:28
0.30060	288.48908301	19:04:24
0.30106	0.43215231	18:51:36
0.30106	203.21628373	18:51:36
0.30106	17.00000000	18:40:34
0.30202	2849.74468568	18:00:10
0.30202	590.32709544	17:59:13
0.30202	302.84744203	17:46:36
0.30234	64.30572107	17:44:39
0.30234	199.93629510	17:44:39
0.30234	20.18305341	17:30:27
0.30257	0.26577261	16:46:11
0.30464	17.00000000	16:36:19
0.30328	21.90315974	16:14:40
0.30712	47.64775582	16:11:14
0.30274	621.68457928	16:07:55
0.30274	84.23618309	16:06:49
0.30275	487.12131319	15:49:20
0.30500	65.16428143	15:38:41
0.30914	470.02995885	15:18:06
0.30641	658.07920356	15:17:11
0.30500	32.85331273	15:13:44
0.30641	756.75593864	15:03:52
0.30641	82.72236958	15:03:35
0.30500	543.11673554	14:56:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 261,495
Haut 0.32007	Bas 0.29549
7 Jours
Variation +11.45%	Volume 1,178,946
Haut 0.38324	Bas 0.27048
30 Jours
Variation +22.34%	Volume 5,027,733
Haut 0.52112	Bas 0.24595

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!