STMX/ETH Bittrex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

STMX / ETH Bittrex^🗗

0.00000453

1h Variation

-0.22%

24h Variation

+9.69%

24h Haut

0.00000473

24h Bas

0.00000406

24h Volume

4,238,877

Trades

Chat

Stats

News

Size >=

0.00000453	97130.24282560	14:06:33
0.00000451	638.71769883	14:06:08
0.00000452	346083.35449525	14:06:07
0.00000452	97345.13274336	14:06:07
0.00000453	441959.98222131	14:05:47
0.00000454	175324.94658590	13:56:35
0.00000454	26375.00000000	13:56:16
0.00000454	15425.86265613	13:49:22
0.00000454	30336.86114843	13:41:29
0.00000454	290485.90556200	13:41:14
0.00000454	71285.99762142	13:41:14
0.00000452	93916.95504424	12:56:40
0.00000452	327309.59527140	12:56:40
0.00000452	497398.23387229	12:56:40
0.00000453	27639.76274723	12:56:40
0.00000451	15653.90072490	12:55:53
0.00000473	10618.14953735	12:47:56
0.00000450	800.00000000	12:47:54
0.00000449	15889.20684713	12:43:52
0.00000445	1102.14668564	12:22:37
0.00000445	19835.00000000	12:21:09
0.00000436	42459.15121332	11:45:16
0.00000437	52527.27563115	11:45:14
0.00000437	11539.00000000	11:45:12
0.00000442	15889.20684713	10:25:26
0.00000445	800.00000000	09:59:43
0.00000438	800.00000000	09:43:55
0.00000436	13481.21510410	09:30:26
0.00000431	7014.27757470	08:00:27
0.00000429	20284.20518254	07:20:00
0.00000429	652.94150310	06:57:16
0.00000432	2335.85243586	05:49:10
0.00000433	2335.85243586	05:49:08
0.00000435	31619.44765066	04:46:13
0.00000435	12609.00000000	04:45:01
0.00000431	222.68992693	04:42:14
0.00000431	18604.00000000	04:20:04
0.00000425	34137.81271353	21:14:29
0.00000425	14313.00000000	18:41:02
0.00000425	18098.74914588	18:40:47
0.00000425	9819.62542706	18:40:38
0.00000425	62056.00000000	18:40:31
0.00000418	46810.65339148	18:34:50
0.00000418	26219.97122175	18:32:27
0.00000418	51907.55620745	18:29:00
0.00000417	15864.88874900	18:26:55
0.00000412	417849.41498386	18:15:28
0.00000412	363814.38174658	18:15:08
0.00000412	33631.80480152	18:15:08
0.00000412	21368.19519848	18:15:08
0.00000412	97118.90720725	18:13:29
0.00000412	7745.50334201	18:13:29
0.00000406	34313.72549020	17:22:20
0.00000413	26358.71324287	16:55:16
0.00000396	11697.00000000	13:08:48
0.00000396	10200.00000000	13:07:48
0.00000396	10200.00000000	13:07:45
0.00000396	37781.97793326	13:06:04
0.00000396	105574.00000000	13:06:02
0.00000398	121121.27757474	12:55:32
0.00000408	61610.64476120	10:23:39
0.00000408	424311.29226635	10:23:39
0.00000397	5079.65146865	10:23:37
0.00000397	38461.53846153	10:23:34
0.00000397	38461.53846153	10:23:33
0.00000398	38461.53846153	10:23:31
0.00000400	3761.01044037	10:23:28
0.00000402	157501.30389027	10:23:26
0.00000407	68979.84672667	10:23:16
0.00000407	418411.57236808	10:23:16
0.00000408	967614.58651952	10:20:32
0.00000408	107107.84313725	10:20:32
0.00000408	140506.91176470	10:20:32
0.00000408	86902.29883200	10:20:30
0.00000408	218473.83724640	10:20:30
0.00000408	107107.84313725	10:20:30
0.00000408	73607.75735294	10:20:30
0.00000407	161798.04357563	10:18:08
0.00000407	245769.23080000	10:18:08
0.00000407	77247.84620000	10:18:08
0.00000406	80607.76540000	10:15:12
0.00000406	107389.16256157	10:14:57
0.00000406	14695.12561576	10:14:57
0.00000406	73970.35714285	10:14:56
0.00000406	17164.18560542	10:12:18
0.00000406	95321.75369458	10:12:18
0.00000406	11574.79751400	10:12:18
0.00000406	65985.53428600	10:12:16
0.00000406	404189.40363965	10:12:16
0.00000406	16011.00000000	10:12:16
0.00000405	16007.00000000	10:11:59
0.00000405	5869.06849354	10:11:59
0.00000405	16010.00000000	10:11:59
0.00000405	569502.16522438	10:11:59
0.00000405	71530.87654320	10:11:58
0.00000404	82078.61386139	09:48:29
0.00000412	15864.88874900	09:45:34
0.00000415	32197.01686747	09:42:26
0.00000413	32493.51089589	09:40:24
0.00000429	31969.23863168	09:26:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.69%	Volume 4,238,877
Haut 0.00000473	Bas 0.00000406
7 Jours
Variation +2.03%	Volume 87,833,266
Haut 0.00000493	Bas 0.00000391
30 Jours
Variation -15.80%	Volume 137,501,343
Haut 0.00000549	Bas 0.00000391

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!