UCT/USDT Bittrex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

UCT / USDT Bittrex^🗗

0.00223

1h Variation

+12.06%

24h Variation

-7.47%

24h Haut

0.00242

24h Bas

0.00199

24h Volume

612,678

Trades

Chat

Stats

News

Size >=

0.00209	41139.71406121	23:17:16
0.00199	1000.00000000	22:25:05
0.00211	1276.08808940	21:21:30
0.00213	19732.98903419	21:21:01
0.00204	747.68078477	19:08:13
0.00205	31333.16722811	19:07:55
0.00208	31258.68530913	19:07:35
0.00206	5600.91825872	16:59:10
0.00200	20307.99251565	16:11:57
0.00202	24703.06910931	16:11:39
0.00203	9852.21675000	16:09:30
0.00238	11557.39959914	15:10:02
0.00240	83124.80078032	15:09:58
0.00240	79896.38650429	15:09:57
0.00240	1424.38590816	15:09:57
0.00240	14915.96128310	15:09:57
0.00242	2606.01776581	12:43:47
0.00242	347.73658258	11:02:22
0.00241	131.72660353	07:11:00
0.00241	155.65960144	23:36:58
0.00241	2217.50505211	23:23:50
0.00238	30868.47949593	20:08:38
0.00238	17131.52050407	20:08:38
0.00238	19923.31562463	20:08:38
0.00240	13574.77220910	18:12:30
0.00240	21902.20982664	18:09:05
0.00240	6837.86988726	15:21:55
0.00241	2228.78160230	11:39:14
0.00241	2986.51500000	11:36:56
0.00240	7500.00000000	11:35:53
0.00240	5859.88382280	05:28:25
0.00240	6703.10765772	14:00:01
0.00240	4312.73433681	12:21:30
0.00240	17220.58687689	16:57:33
0.00250	4336.76231847	13:34:33
0.00251	4336.76231847	13:34:20
0.00251	10663.23768153	13:33:55
0.00258	3670.00000000	18:27:04
0.00329	2871.67227405	14:06:41
0.00329	8235.68162135	14:06:03
0.00329	536.86738241	13:56:00
0.00329	1516.72339212	10:43:02
0.00264	18339.85583373	15:17:28
0.00268	36386.86131386	12:24:24
0.00265	15701.17219389	12:23:10
0.00270	8477.39432535	09:09:55
0.00274	36386.86131386	08:53:47
0.00266	3778.92700212	15:56:59
0.00300	200.00000000	15:53:58
0.00287	1066.97937757	12:13:21
0.00287	98465.88500000	12:13:21
0.00287	216856.42999743	11:52:19
0.00287	103.17060313	10:31:30
0.00265	1701.95185289	10:13:56
0.00287	12792.39714638	10:13:30
0.00287	6954.73165168	09:46:37
0.00287	10000.00000000	09:40:35
0.00297	6220.58687689	09:37:28
0.00297	11000.00000000	09:37:28
0.00311	9000.00000000	09:36:55
0.00333	26110.11430864	09:12:34
0.00334	27161.55680776	09:11:28
0.00334	29850.29940119	09:06:04
0.00428	11000.00000000	09:01:27
0.00429	11000.00000000	09:01:08
0.00429	11000.00000000	08:44:39
0.00307	11000.00000000	08:04:37
0.00308	345.06926834	07:41:30
0.00308	11000.00000000	07:12:49
0.00238	15519.41468300	04:07:01
0.00238	15519.41468300	04:07:00
0.00239	38014.93305509	03:57:51
0.00239	38014.93305509	03:57:48
0.00239	16014.93305509	03:57:48
0.00239	22000.00000000	03:57:48
0.00309	4519.41468300	03:54:48
0.00309	316.71560675	03:54:47
0.00309	469.98094000	03:54:47
0.00309	6500.00000000	03:50:51
0.00309	10000.00000000	03:49:53
0.00239	35000.00000000	03:37:56
0.00242	44772.57283172	00:32:35
0.00279	34391.47250000	00:19:10
0.00279	9555.22288756	00:19:10
0.00306	10000.00000000	22:27:35
0.00279	26386.17155786	20:38:55
0.00279	15000.00000000	20:33:12
0.00279	40215.77661820	20:28:50
0.00279	94628.04086376	18:50:59
0.00279	17885.30465949	18:50:59
0.00302	345.70118600	18:34:08
0.00300	48994.93751095	18:21:09
0.00230	1903.33375721	17:45:42
0.00229	21909.19629357	17:45:40
0.00211	22556.56108597	17:45:40
0.00170	14889.53631796	17:07:54
0.00190	26250.00000000	17:06:45
0.00172	39319.45670489	17:06:45
0.00190	70545.68506440	17:06:45
0.00190	112513.34552325	17:06:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.47%	Volume 612,678
Haut 0.00242	Bas 0.00199
7 Jours
Variation -56.78%	Volume 3,283,186
Haut 0.00789	Bas 0.00170
30 Jours
Variation -27.12%	Volume 4,371,337
Haut 0.00789	Bas 0.00170

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!