ULTI/USDT Phemex Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Fantom Hedera Cronos VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Beam Quant NEO Chiliz EOS MultiversX Tezos ZCash FTX Token Decentraland Terra Iota Bitcoin Gold IoTeX WOO Network Golem Dash Siacoin Zilliqa 0x Holo aelf Enjin Coin Basic Attention Token Qtum Ravencoin Storj Mask Network Decred Ontology Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX Nano DigiByte iExec RLC IOST Ark Status RIF Token Steem WINk Kyber Network Crystal Ardor Verge FUNToken OmiseGO Ren Nuls Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH Aion Nebulas HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.018006	69.00000000	23:09:33
0.017986	76.70000000	23:04:21
0.017996	70.70000000	22:58:46
0.018077	77.40000000	22:53:40
0.017962	424.10000000	22:48:13
0.017962	630.00000000	22:48:11
0.018013	183.00000000	22:43:13
0.018119	710.00000000	22:43:04
0.018032	1125.00000000	22:40:12
0.017904	82.20000000	22:37:02
0.017999	98.00000000	22:31:31
0.017921	88.70000000	22:26:15
0.017823	95.30000000	22:21:00
0.017810	82.70000000	22:15:55
0.017906	106.30000000	22:10:52
0.017916	74.50000000	22:05:42
0.017826	97.40000000	22:00:40
0.017826	82.30000000	21:55:02
0.017744	70.10000000	21:49:56
0.017808	80.60000000	21:44:52
0.017806	88.90000000	21:39:30
0.017708	120.00000000	21:39:18
0.017826	70.80000000	21:37:20
0.017751	118.00000000	21:32:06
0.017828	91.80000000	21:26:34
0.017743	103.70000000	21:21:15
0.017742	84.80000000	21:15:57
0.017723	74.70000000	21:10:36
0.017710	77.00000000	21:05:21
0.017738	103.20000000	21:00:13
0.017734	82.10000000	20:55:06
0.017824	71.90000000	20:49:46
0.017767	111.50000000	20:44:32
0.017652	337.00000000	20:44:01
0.017757	74.90000000	20:39:30
0.017757	100.70000000	20:34:17
0.017766	130.60000000	20:33:58
0.017776	780.00000000	20:33:55
0.017721	93.70000000	20:31:23
0.017806	106.00000000	20:26:14
0.017816	300.00000000	20:20:52
0.017866	110.00000000	20:19:10
0.017866	507.00000000	20:19:09
0.017866	150.00000000	20:18:46
0.017784	100.00000000	20:18:21
0.017784	188.40000000	20:18:07
0.017794	216.00000000	20:17:16
0.017906	322.50000000	20:17:11
0.017864	89.90000000	20:16:20
0.017873	74.50000000	20:11:04
0.017960	83.80000000	20:05:50
0.017987	112.80000000	20:00:33
0.017904	68.50000000	19:55:03
0.017977	69.20000000	19:49:38
0.017966	74.70000000	19:44:35
0.017986	97.90000000	19:39:18
0.017874	99.70000000	19:33:59
0.017958	99.50000000	19:28:34
0.017987	72.60000000	19:23:27
0.017988	658.00000000	19:18:21
0.017988	411.00000000	19:18:05
0.017953	94.10000000	19:15:00
0.017952	77.20000000	19:09:42
0.018060	67.60000000	19:04:35
0.018017	90.00000000	18:59:14
0.018011	130.00000000	18:59:08
0.018117	86.10000000	18:55:26
0.018012	96.50000000	18:49:52
0.018001	110.00000000	18:44:34
0.018138	83.30000000	18:39:20
0.018087	77.90000000	18:33:51
0.018097	74.30000000	18:29:07
0.018117	90.00000000	18:23:55
0.018097	275.00000000	18:23:13
0.018097	580.00000000	18:23:07
0.017983	81.40000000	18:20:58
0.017953	67.80000000	18:15:44
0.017914	83.70000000	18:10:16
0.017956	68.30000000	18:05:05
0.017956	500.00000000	17:59:49
0.017966	650.00000000	17:59:35
0.017863	80.90000000	17:56:50
0.017903	81.40000000	17:51:34
0.017924	94.90000000	17:46:01
0.017914	235.00000000	17:40:45
0.017914	200.00000000	17:40:45
0.017957	350.00000000	17:36:33
0.017864	679.00000000	17:36:25
0.017833	1217.50000000	17:36:17
0.017794	75.50000000	17:34:57
0.017897	89.60000000	17:29:29
0.017814	103.00000000	17:24:11
0.017782	79.70000000	17:18:49
0.017926	718.30000000	17:13:42
0.017783	238.70000000	17:13:28
0.017906	300.00000000	17:13:18
0.017886	68.60000000	17:10:32
0.017824	75.30000000	17:05:01
0.017938	94.00000000	16:59:26
0.017976	185.00000000	16:54:17

24 Heures
Variation -3.24%	Volume 146,604
Haut 0.019158	Bas 0.017195
7 Jours
Variation -3.96%	Volume 1,171,162
Haut 0.019190	Bas 0.017195
30 Jours
Variation -1.70%	Volume 5,986,359
Haut 0.021252	Bas 0.014785