XVG/USD Perpetual Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink UNUS SED LEO Stellar Lumens Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota THETA BitTorrent Bitcoin SV Decentraland Tezos ZCash MultiversX NEO Chiliz Terra Beam FTX Token Golem Dash Zilliqa Qtum 0x Decred Basic Attention Token Siacoin Ravencoin Holo DigiByte IoTeX aelf Enjin Coin Horizen NEM Ontology Loopring Waves WOO Network Nano Storj Mask Network Ardor Icon WAX Power Ledger Lisk Status IOST Ark iExec RLC Verge Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin Bitcoin Gold AdEx Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Bread Waltonchain Metaverse ETP Polygon Fetch.ai TomoChain Fantom

Trier par: Capitalisation du MarchéNom

0.004884	20000.00000000	11:23:05
0.004884	13800.00000000	11:22:55
0.004884	13800.00000000	11:22:41
0.004884	13800.00000000	11:22:37
0.004870	5700.00000000	10:40:48
0.004870	55900.00000000	10:40:42
0.004867	6400.00000000	10:39:20
0.004867	13800.00000000	10:37:29
0.004867	13800.00000000	10:37:23
0.004867	13800.00000000	10:37:19
0.004867	13800.00000000	10:37:12
0.004815	62300.00000000	09:45:25
0.004829	200.00000000	09:17:53
0.004797	62500.00000000	09:10:35
0.004780	62700.00000000	08:30:52
0.004931	60700.00000000	06:34:09
0.004941	60700.00000000	06:12:00
0.005057	59000.00000000	02:05:33
0.005077	59000.00000000	00:33:38
0.005092	2100.00000000	23:26:35
0.005084	59000.00000000	23:18:43
0.005087	58900.00000000	22:50:18
0.005047	59400.00000000	19:19:01
0.005042	59500.00000000	19:14:32
0.005063	59200.00000000	19:07:19
0.005034	25500.00000000	16:12:14
0.005033	12300.00000000	16:11:40
0.005221	34800.00000000	13:37:47
0.005219	14000.00000000	13:37:24
0.005221	14000.00000000	13:37:20
0.005279	17600.00000000	13:34:02
0.005311	56400.00000000	13:15:22
0.005292	200.00000000	13:07:53
0.005292	14100.00000000	13:07:48
0.005292	14100.00000000	13:07:25
0.005292	14100.00000000	13:07:19
0.005292	14100.00000000	13:07:12
0.005281	37800.00000000	11:45:18
0.005197	14300.00000000	10:35:24
0.005211	300.00000000	10:34:17
0.005211	14300.00000000	10:33:53
0.005211	14300.00000000	10:33:46
0.005211	14300.00000000	10:33:38
0.005211	14300.00000000	10:33:34
0.005181	14300.00000000	10:21:54
0.005181	14300.00000000	10:21:42
0.005036	59500.00000000	01:27:23
0.005028	39600.00000000	01:09:17
0.005027	15100.00000000	01:09:09
0.005027	15100.00000000	01:09:08
0.005028	20000.00000000	01:07:25
0.005055	200.00000000	01:05:42
0.005011	9800.00000000	01:05:42
0.005011	10000.00000000	01:04:48
0.005009	15100.00000000	01:04:31
0.005010	15100.00000000	01:04:28
0.005011	40000.00000000	01:03:51
0.005013	10000.00000000	01:02:53
0.005013	40000.00000000	01:02:51
0.005017	40000.00000000	01:01:51
0.005007	10000.00000000	01:00:56
0.004999	10000.00000000	01:00:01
0.004999	50000.00000000	00:59:59
0.005000	10000.00000000	00:58:59
0.005000	50000.00000000	00:58:56
0.005008	50000.00000000	00:57:52
0.004982	200.00000000	00:02:23
0.004981	14900.00000000	00:02:23
0.004981	15100.00000000	00:02:16
0.004981	15100.00000000	00:02:13
0.004981	15100.00000000	00:02:09
0.004959	15600.00000000	23:40:26
0.004959	15600.00000000	23:40:06
0.004959	15600.00000000	23:38:44
0.004968	13500.00000000	23:32:19
0.004968	15600.00000000	23:32:13
0.004968	15600.00000000	23:32:08
0.004968	15600.00000000	23:32:05
0.004975	60300.00000000	22:10:26
0.005021	59700.00000000	22:05:56
0.005045	59400.00000000	22:03:10
0.005032	59600.00000000	22:00:28
0.004999	60000.00000000	21:51:27
0.004972	12600.00000000	21:41:45
0.004963	60400.00000000	21:41:13
0.004951	60500.00000000	21:34:57
0.004950	11800.00000000	21:24:49
0.004940	60700.00000000	21:23:25
0.004900	61200.00000000	21:15:39
0.004899	5700.00000000	20:52:40
0.004894	56900.00000000	20:49:55
0.004869	61600.00000000	20:38:01
0.004713	2100.00000000	13:58:08
0.004740	12700.00000000	13:50:32
0.004748	63100.00000000	13:46:32
0.004735	55700.00000000	13:42:02
0.004735	7600.00000000	13:42:00
0.004711	2000.00000000	13:39:58
0.004711	15400.00000000	13:39:53
0.004711	15400.00000000	13:39:40

24 Heures
Variation -7.52%	Volume 1,178,800
Haut 0.005311	Bas 0.004780
7 Jours
Variation +12.64%	Volume 5,175,200
Haut 0.005311	Bas 0.004336
30 Jours
Variation -9.97%	Volume 75,953,700
Haut 0.005580	Bas 0.003366