VPAD/USDT Bybit Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

VPAD / USDT Bybit^🗗

0.0397

1h Variation

-0.92%

24h Variation

+7.55%

24h Haut

0.0451

24h Bas

0.0358

24h Volume

4,717,151

Trades

Chat

Stats

News

Size >=

0.0397	2754.92000000	08:56:01
0.0398	627.98000000	08:55:39
0.0396	627.98000000	08:55:27
0.0397	835.07000000	08:54:32
0.0397	94.35000000	08:54:25
0.0397	532.05000000	08:54:25
0.0397	366.49000000	08:53:23
0.0398	259.76000000	08:53:23
0.0400	689.69000000	08:52:22
0.0398	626.09000000	08:52:20
0.0398	625.78000000	08:51:19
0.0398	626.88000000	08:50:17
0.0398	1394.74000000	08:49:32
0.0398	250.30000000	08:49:16
0.0398	374.85000000	08:49:16
0.0398	625.15000000	08:48:16
0.0400	1813.22000000	08:47:57
0.0399	1726.11000000	08:47:12
0.0398	625.15000000	08:47:04
0.0398	625.15000000	08:46:04
0.0398	625.15000000	08:45:01
0.0399	1247.92000000	08:44:42
0.0398	625.15000000	08:43:50
0.0398	625.15000000	08:42:50
0.0399	2399.18000000	08:42:37
0.0401	625.15000000	08:40:54
0.0400	625.15000000	08:40:53
0.0400	625.15000000	08:39:52
0.0399	1710.14000000	08:39:42
0.0398	625.15000000	08:39:35
0.0398	624.21000000	08:38:34
0.0398	375.13000000	08:37:33
0.0398	249.08000000	08:37:33
0.0400	1831.69000000	08:37:08
0.0400	933.81000000	08:36:48
0.0398	624.21000000	08:36:31
0.0398	624.21000000	08:35:31
0.0400	727.31000000	08:35:23
0.0398	624.21000000	08:34:19
0.0398	624.21000000	08:33:19
0.0400	2893.32000000	08:32:43
0.0398	624.21000000	08:32:16
0.0398	623.28000000	08:31:05
0.0400	1220.56000000	08:30:39
0.0398	208.54000000	08:30:04
0.0399	414.74000000	08:30:04
0.0399	623.28000000	08:29:03
0.0399	623.28000000	08:28:01
0.0401	2727.15000000	08:27:28
0.0399	623.28000000	08:26:50
0.0399	623.28000000	08:25:49
0.0399	623.28000000	08:24:47
0.0400	1193.13000000	08:24:34
0.0399	623.28000000	08:23:35
0.0401	1935.15000000	08:22:44
0.0399	623.28000000	08:22:34
0.0400	1796.64000000	08:21:34
0.0399	623.28000000	08:21:32
0.0400	2850.54000000	08:20:34
0.0399	622.35000000	08:20:30
0.0399	313.80000000	08:19:29
0.0399	308.55000000	08:19:29
0.0402	2499.47000000	08:19:04
0.0399	622.35000000	08:18:19
0.0399	621.42000000	08:17:17
0.0400	1085.16000000	08:16:25
0.0399	225.15000000	08:16:16
0.0400	396.27000000	08:16:16
0.0400	621.42000000	08:15:15
0.0400	621.42000000	08:14:14
0.0403	1513.68000000	08:13:40
0.0400	621.42000000	08:13:01
0.0400	621.42000000	08:12:00
0.0403	2974.70000000	08:12:00
0.0400	621.27000000	08:10:48
0.0400	620.34000000	08:09:48
0.0402	2011.90000000	08:09:21
0.0400	602.59000000	08:08:46
0.0401	17.75000000	08:08:46
0.0401	620.34000000	08:07:46
0.0401	619.42000000	08:06:44
0.0402	1223.96000000	08:06:11
0.0401	1160.10000000	08:05:44
0.0401	1168.08000000	08:05:44
0.0401	619.42000000	08:05:33
0.0401	618.50000000	08:04:32
0.0404	584.34000000	08:03:31
0.0401	394.99000000	08:03:30
0.0402	223.51000000	08:03:30
0.0402	617.58000000	08:02:29
0.0403	2249.46000000	08:02:16
0.0403	1827.94000000	08:02:01
0.0402	398.40000000	08:01:28
0.0402	219.18000000	08:01:28
0.0403	653.52000000	08:00:41
0.0402	617.58000000	08:00:27
0.0402	617.58000000	07:59:22
0.0406	84.99000000	07:59:03
0.0405	2573.58000000	07:58:37
0.0401	618.81000000	07:58:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.55%	Volume 4,717,151
Haut 0.0451	Bas 0.0358
7 Jours
Variation +11.35%	Volume 18,740,040
Haut 0.0451	Bas 0.0353
30 Jours
Variation +29.57%	Volume 55,425,799
Haut 0.0451	Bas 0.0280

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.