TIME/USD Coinbase Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

25.69	0.96000000	18:49:04
25.53	32.46200000	18:47:00
25.55	39.14800000	18:47:00
25.56	18.39000000	18:47:00
25.68	0.97500000	18:46:18
25.55	0.31200000	18:44:10
25.67	0.97500000	18:42:44
25.65	0.97600000	18:41:34
25.65	0.78000000	18:41:15
25.55	0.93000000	18:38:22
25.55	0.78000000	18:37:52
25.68	0.04100000	18:36:30
25.55	0.10700000	18:33:37
25.69	0.00100000	18:30:07
25.66	1.20000000	18:23:14
25.68	0.85000000	18:23:13
25.69	0.87300000	18:10:57
25.69	0.92000000	18:07:43
25.67	1.20000000	18:07:42
25.67	3.60000000	18:07:42
25.67	8.00000000	18:07:42
25.68	18.79400000	18:07:42
25.68	5.20600000	18:07:42
25.68	0.00700000	18:06:54
25.53	14.00000000	18:06:14
25.66	0.70000000	18:01:43
25.60	0.06000000	18:01:43
25.50	44.13800000	18:00:56
25.50	0.06000000	18:00:56
25.66	0.75000000	18:00:22
25.58	41.64900000	17:59:38
25.59	2.49700000	17:59:38
25.70	0.54700000	17:59:19
25.67	3.21000000	17:50:07
25.58	0.09000000	17:50:07
25.51	0.15000000	17:46:54
25.60	0.06000000	17:46:53
25.70	0.78900000	17:42:30
25.65	2.64600000	17:41:26
25.71	0.79000000	17:40:32
25.71	0.98000000	17:40:31
25.75	1.00000000	17:40:25
25.75	2.10000000	17:40:24
25.76	3.70000000	17:40:24
25.73	7.00000000	17:40:24
25.70	0.06000000	17:40:10
25.69	4.40500000	17:40:10
25.66	6.43500000	17:40:10
25.60	0.04000000	17:40:10
25.60	0.06000000	17:40:10
25.50	0.06000000	17:40:10
25.45	0.02300000	17:34:05
25.53	41.96600000	17:30:18
25.54	58.03400000	17:30:18
25.54	0.80000000	17:25:25
25.49	0.07300000	17:19:40
25.46	1.00500000	17:19:03
25.53	0.06300000	17:19:03
25.47	0.19500000	17:16:30
25.49	0.55700000	17:09:51
25.50	0.06000000	17:09:51
25.51	0.68300000	17:09:51
25.51	1.30000000	17:09:49
25.51	1.30000000	17:09:49
25.84	0.61400000	17:09:48
25.80	0.44600000	17:09:48
25.80	0.06000000	17:09:48
25.71	0.89300000	17:09:48
25.70	5.95000000	17:09:48
25.70	0.06000000	17:09:48
25.60	0.06000000	17:09:48
25.55	39.33000000	17:09:48
25.46	14.40400000	17:06:43
25.46	4.87600000	17:06:43
25.46	29.59000000	17:05:42
25.46	9.75100000	17:05:42
25.46	7.18000000	17:03:31
25.47	12.61400000	17:03:31
25.50	0.06000000	17:03:31
25.51	19.50200000	17:03:31
25.63	19.55600000	17:03:04
25.62	9.99800000	17:03:04
25.51	0.77000000	17:01:44
25.51	1.60000000	17:01:43
25.51	1.10000000	17:01:42
25.65	1.16500000	17:01:40
25.63	26.37900000	17:01:40
25.62	16.52600000	17:01:40
25.60	5.13800000	17:01:40
25.60	0.06000000	17:01:40
25.46	39.09500000	17:01:06
25.46	2.77800000	17:00:37
25.45	2.08100000	17:00:24
25.50	0.01900000	17:00:24
25.62	1.89100000	16:59:33
25.50	0.04100000	16:59:05
25.62	0.61100000	16:59:01
25.60	0.06000000	16:59:01
25.58	0.22700000	16:59:01
25.50	0.06000000	16:59:01

24 Heures
Variation +8.40%	Volume 9,406
Haut 26.28	Bas 23.39
7 Jours
Variation +13.00%	Volume 52,175
Haut 26.28	Bas 21.93
30 Jours
Variation +78.67%	Volume 510,459
Haut 34.00	Bas 14.30