ZAP/USDT Poloniex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ZAP / USDT Poloniex^🗗

0.12582014

1h Variation

+3.98%

24h Variation

+63.69%

24h Haut

0.14202863

24h Bas

0.06431506

24h Volume

185,905

Trades

Chat

Stats

News

Size >=

0.12582014	579.10000000	16:19:05
0.12582014	2808.14293584	16:18:59
0.12582013	1583.15806120	16:18:59
0.12582014	1554.56815160	16:16:38
0.12582036	4440.85605811	16:16:37
0.12582071	14.27538672	16:11:36
0.12500002	14.31452288	16:01:33
0.12400000	14.36291093	15:51:33
0.12000100	14.56451099	15:41:33
0.14202863	4493.96513993	15:39:33
0.13990000	38.00000000	15:39:11
0.13990000	71.47962831	15:39:10
0.13014233	250.00000000	15:39:10
0.13014232	381.07459776	15:39:10
0.12600069	2968.95751198	15:39:07
0.12080419	4090.75441762	15:38:40
0.12080418	1648.79603455	15:38:40
0.12080419	2048.03736269	15:37:26
0.12080419	30.98360719	15:37:26
0.12129309	347.66658684	15:37:26
0.12129310	250.00000000	15:37:26
0.12600070	4146.29855309	15:37:03
0.12600071	381.55153718	15:37:03
0.12600071	1605.49336936	15:37:03
0.12600013	14.26691166	15:31:48
0.13820139	144.71634475	15:25:11
0.12100068	14.51283594	15:21:33
0.12080419	14.52291759	15:11:33
0.13430192	320.91619228	15:04:42
0.13266387	712.52878111	15:04:42
0.13266382	105.00000000	15:04:42
0.13266381	382.42574414	15:04:42
0.13000000	124.53720827	15:01:42
0.12080366	14.52295204	15:01:39
0.12080353	228.79753248	14:58:58
0.12080349	14.54336159	14:51:33
0.12005113	110.00000000	14:48:01
0.12005098	105.00000000	14:46:23
0.13000000	175.46279173	14:43:53
0.12999999	14.81769185	14:43:53
0.12999999	43.66463319	14:43:53
0.12005042	14.56189803	14:41:33
0.12252446	14.43574650	14:11:33
0.13266387	122.86535241	14:08:49
0.12218436	14.27722026	14:01:33
0.12629863	0.44070114	14:01:33
0.13669866	13.80104433	13:51:33
0.13669866	317.49164378	13:51:06
0.13669866	109.73040994	13:49:35
0.13669866	294.07198099	13:49:35
0.13669866	329.53137053	13:43:32
0.13000000	44.50139818	13:41:58
0.12984235	1933.26146352	13:41:58
0.12943360	115.88953718	13:41:58
0.12920000	77.39938081	13:41:58
0.12634423	14.25068729	13:41:33
0.12629863	952.00000000	13:34:49
0.12629863	1033.30646833	13:32:48
0.12629863	14.25283053	13:31:33
0.12634423	11.62041633	13:25:49
0.12629866	110.84836530	13:25:49
0.12629866	1079.19570137	13:23:19
0.12629865	118.47413115	13:23:19
0.12629864	2524.82477422	13:23:19
0.12629862	79.17742886	13:23:19
0.12629862	410.93284751	13:23:19
0.12629862	150.31553944	13:23:19
0.12629861	14.96620958	13:23:19
0.11275336	14.96620958	13:21:33
0.12629862	1525.93717587	13:16:18
0.12629860	869.69042579	13:16:18
0.12629857	657.07236843	13:16:18
0.12629856	14.94756766	13:16:18
0.12629856	74.90346829	13:16:18
0.12629855	74.34335115	13:16:18
0.11275223	14.96627550	13:11:33
0.11275096	14.96635043	13:01:36
0.11275071	74.34335115	12:59:01
0.11274997	14.96640883	12:51:33
0.10970183	15.15123598	12:41:33
0.10970075	15.15130391	12:31:33
0.11804242	14.66816914	12:21:33
0.12629865	0.29198393	12:20:37
0.12629865	346.00000000	12:17:33
0.12629865	14.25282959	12:11:33
0.12629865	579.10000000	12:09:36
0.12629865	1518.58157401	12:09:33
0.12629858	102.76467388	12:08:08
0.12629835	1281.00213774	12:08:08
0.12459392	63.77597661	12:08:08
0.12459392	8.98678684	12:08:08
0.10767298	1281.00213774	12:04:57
0.10767298	1606.06617036	12:04:57
0.10767268	15.28007753	12:01:51
0.12120733	14.50226842	11:51:33
0.12467350	311.17982038	11:51:03
0.12500000	133.36666840	11:51:03
0.12600000	373.43223305	11:51:03
0.12600000	470.11283653	11:51:01
0.12600000	471.10222034	11:51:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +63.69%	Volume 185,905
Haut 0.14202863	Bas 0.06431506
7 Jours
Variation +67.76%	Volume 580,558
Haut 0.14202863	Bas 0.05000012
30 Jours
Variation +163.00%	Volume 1,891,014
Haut 0.14202863	Bas 0.04310000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!