ZAP/USDT Poloniex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ZAP / USDT Poloniex^🗗

0.21000003

1h Variation

+0.00%

24h Variation

+6.04%

24h Haut

0.22938334

24h Bas

0.18119556

24h Volume

90,969

Trades

Chat

Stats

News

Size >=

0.21000003	13.06992843	14:55:37
0.21825321	321.78521998	12:31:41
0.21987251	48.92050850	11:33:33
0.21010004	8360.72017101	11:15:01
0.22355491	4.93060617	10:27:16
0.20810038	12.78441050	09:58:13
0.22938334	8115.29906672	09:45:50
0.22905206	39.29237746	09:45:50
0.22480080	32.47435625	09:45:50
0.22480064	121.39875329	09:45:50
0.22480063	183.09577155	09:45:47
0.19668641	421.55353766	09:45:44
0.20852402	951.60000000	08:59:13
0.18405177	7.12306968	08:31:00
0.19886306	6816.29418372	08:01:41
0.19886305	203.82128604	08:01:41
0.19419478	432.28647669	08:01:41
0.19886306	1987.65551068	07:09:43
0.19746867	407.40944825	07:09:43
0.19746866	8279.12723775	07:09:43
0.19746866	8.08554669	06:55:06
0.19886306	143.72519033	06:39:42
0.19886305	25.08392580	06:39:36
0.18119556	8584.55267780	06:39:24
0.18119556	8.41488721	06:37:12
0.18119556	6770.39497236	06:36:22
0.18119556	8966.82557246	06:36:22
0.19710800	168.02560000	06:36:22
0.19932930	32.51500000	06:36:22
0.19933084	25.08392580	06:36:22
0.19933087	167.40422658	06:36:22
0.20019787	750.43947575	06:04:19
0.20013835	6.72972627	06:03:59
0.20019787	7.92335573	05:51:51
0.20019787	3322.88238476	05:46:17
0.20019787	2447.37664576	05:42:58
0.20019787	8.39512116	05:41:10
0.20019787	204.05767378	05:37:53
0.20019788	8.24510779	05:16:51
0.20019788	8130.88511545	05:12:16
0.20500000	33.38306641	05:12:16
0.20700003	74.50081012	05:12:16
0.20700086	946.49322592	05:12:16
0.21010048	121.50203001	05:12:16
0.21010050	117.96410951	05:12:16
0.21010051	193.80967258	05:12:16
0.21457443	4.78187284	01:19:17
0.20700048	32.80000000	23:14:17
0.20700003	5.10677408	20:12:30
0.20500000	33.51038238	18:27:24
0.20500000	970.73170731	16:43:50
0.20500001	8250.62307615	16:43:50
0.20500001	7.26939287	16:42:53
0.22589892	2367.72213634	16:31:34
0.20838077	5.28180224	16:31:34
0.20838077	5.28180224	16:31:34
0.20838077	5.28180224	16:31:34
0.20838077	5.28180224	16:31:34
0.19919100	22.59537122	16:30:12
0.19919099	250.00000000	16:30:12
0.19803838	487.45131656	16:29:31
0.19803837	59.29895858	16:29:31
0.19803837	40.97771375	16:28:32
0.19803837	201.49548861	16:27:43
0.19803896	177.83112616	15:38:58
0.18398911	10.36851935	13:22:16
0.18398912	25.10000000	13:22:11
0.18398912	8.51495452	13:22:11
0.19919082	25.10000000	13:08:09
0.18398912	1.48504548	13:04:01
0.18398912	41.02900000	13:03:53
0.18398911	54.89455327	13:01:52
0.18398912	12.38050480	12:59:25
0.19591629	27.32142709	12:44:32
0.19591629	10.21044531	11:12:28
0.19919097	529.41175606	10:02:20
0.19919096	470.58824394	10:02:20
0.17000004	470.58824394	09:52:44
0.17000005	29.41175606	09:52:31
0.19919100	9.21762782	09:43:36
0.17000003	11.31364410	09:33:07
0.17000004	26.50827303	09:33:07
0.19919100	967.83881318	09:33:00
0.19919099	32.16118682	09:33:00
0.17000003	17.06855273	09:32:40
0.18077971	308.92522212	09:28:41
0.18077971	27.65797113	09:28:36
0.18077970	9288.27260435	09:28:32
0.17839320	9.98750000	09:28:32
0.17839300	19.78124250	09:28:32
0.17839320	274.96072871	09:16:15
0.17839321	151.35105192	09:16:15
0.17839321	5951.65150772	09:16:15
0.17839322	28.02797102	09:16:15
0.20085517	134.42521793	09:12:14
0.17839321	1745.16532045	09:10:52
0.18400000	238.86847827	09:10:49
0.18400001	27.17391157	09:10:46
0.18741291	8.99299984	09:10:43
0.19833475	7.51525278	09:10:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.04%	Volume 90,969
Haut 0.22938334	Bas 0.18119556
7 Jours
Variation -37.53%	Volume 466,535
Haut 0.33617912	Bas 0.17000003
30 Jours
Variation +104.32%	Volume 1,951,938
Haut 0.37600000	Bas 0.07580913

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!