ZEN/ETH Binance Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ZEN / ETH Binance^🗗

0.03478

1h Variation

-0.51%

24h Variation

-1.36%

24h Haut

0.03577

24h Bas

0.03420

24h Volume

8,446

Trades

Chat

Stats

News

Size >=

0.03478	1.75000000	12:34:24
0.03478	0.36000000	12:34:23
0.03479	4.67900000	12:33:51
0.03481	2.05100000	12:33:51
0.03491	0.40400000	12:33:07
0.03486	7.67400000	12:32:54
0.03487	2.05000000	12:32:54
0.03489	3.17500000	12:32:53
0.03486	0.31300000	12:32:30
0.03482	0.41600000	12:31:42
0.03479	1.04800000	12:31:39
0.03477	0.37400000	12:31:29
0.03454	3.56800000	12:29:03
0.03461	0.37500000	12:26:28
0.03463	1.23200000	12:24:36
0.03465	2.04800000	12:21:40
0.03469	0.20600000	12:20:24
0.03454	0.40400000	12:19:16
0.03454	0.00400000	12:19:13
0.03454	2.06000000	12:19:11
0.03457	1.99000000	12:17:42
0.03457	2.05000000	12:16:31
0.03455	2.04900000	12:15:34
0.03458	7.91000000	12:15:23
0.03461	2.04000000	12:13:36
0.03458	0.23400000	12:13:17
0.03446	16.65800000	12:13:13
0.03451	20.45000000	12:13:13
0.03454	1.21400000	12:13:13
0.03455	0.31300000	12:13:13
0.03458	8.17000000	12:13:13
0.03460	2.04200000	12:13:13
0.03457	34.68500000	12:12:59
0.03457	41.03000000	12:12:56
0.03464	15.36400000	12:12:54
0.03461	8.20700000	12:12:54
0.03460	2.05100000	12:12:54
0.03461	2.05300000	12:12:27
0.03467	2.04400000	12:11:12
0.03464	2.05000000	12:11:09
0.03463	2.04000000	12:10:59
0.03463	0.00700000	12:10:57
0.03463	2.04000000	12:10:50
0.03465	0.60200000	12:10:06
0.03468	1.07100000	12:10:02
0.03468	0.51300000	12:10:02
0.03465	0.00400000	12:10:02
0.03465	2.04000000	12:10:02
0.03472	0.04200000	12:09:52
0.03467	2.03600000	12:09:39
0.03467	0.28600000	12:09:39
0.03471	142.57700000	12:09:39
0.03471	164.55900000	12:09:39
0.03480	3.30300000	12:08:40
0.03484	0.40400000	12:07:12
0.03486	0.00100000	12:07:07
0.03486	8.09000000	12:06:46
0.03487	1.75200000	12:06:46
0.03487	0.27200000	12:06:45
0.03487	0.36600000	12:05:28
0.03492	0.17200000	12:04:40
0.03502	1.07100000	12:04:18
0.03525	6.97000000	12:00:16
0.03527	1.26200000	12:00:16
0.03527	0.75000000	12:00:16
0.03525	1.07100000	12:00:08
0.03529	0.44100000	11:59:26
0.03522	0.40400000	11:57:14
0.03516	0.62900000	11:57:09
0.03518	2.02100000	11:57:09
0.03516	0.72900000	11:57:07
0.03518	2.02100000	11:57:07
0.03525	0.14400000	11:54:18
0.03522	3.31500000	11:54:01
0.03496	8.17700000	11:48:51
0.03497	2.04200000	11:48:44
0.03499	2.04100000	11:48:26
0.03502	11.42200000	11:47:40
0.03507	2.03300000	11:47:33
0.03502	0.21500000	11:45:10
0.03496	0.61000000	11:33:01
0.03491	2.05400000	11:29:02
0.03500	1.04800000	11:28:37
0.03509	3.59100000	11:20:30
0.03506	0.18500000	11:18:30
0.03502	0.00200000	11:16:54
0.03502	2.05000000	11:16:29
0.03499	61.34300000	11:15:17
0.03499	3.69900000	11:15:17
0.03499	5.42800000	11:15:17
0.03509	8.21100000	11:14:08
0.03508	2.05200000	11:14:08
0.03510	0.29400000	11:13:30
0.03518	0.81400000	11:11:38
0.03512	7.28400000	11:11:36
0.03511	0.31100000	11:11:36
0.03504	0.18600000	11:11:05
0.03500	2.06100000	11:09:49
0.03504	0.60000000	11:09:04
0.03501	0.60000000	11:08:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.36%	Volume 8,446
Haut 0.03577	Bas 0.03420
7 Jours
Variation -5.87%	Volume 58,487
Haut 0.03975	Bas 0.03123
30 Jours
Variation -32.65%	Volume 323,274
Haut 0.05676	Bas 0.03123

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!