ZIL/USDT Perpetual HuobiDM Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ZIL / USDT Perp HuobiDM^🗗

0.02227

1h Variation

-1.07%

24h Variation

-1.33%

24h Haut

0.02282

24h Bas

0.02223

24h Volume

5,583,000

Trades

Chat

Stats

News

Size >=

0.02227	1400.00000000	19:33:09
0.02228	1700.00000000	19:32:50
0.02227	2000.00000000	19:32:15
0.02227	900.00000000	19:32:05
0.02228	200.00000000	19:31:40
0.02228	300.00000000	19:31:26
0.02227	1500.00000000	19:30:52
0.02226	500.00000000	19:30:23
0.02226	300.00000000	19:30:12
0.02226	400.00000000	19:30:03
0.02229	600.00000000	19:29:45
0.02230	1300.00000000	19:28:49
0.02233	1000.00000000	19:28:26
0.02232	1300.00000000	19:27:55
0.02233	1400.00000000	19:27:24
0.02232	1900.00000000	19:27:00
0.02233	1100.00000000	19:26:54
0.02233	1500.00000000	19:26:22
0.02234	1800.00000000	19:25:59
0.02234	900.00000000	19:25:47
0.02233	1000.00000000	19:23:56
0.02233	1700.00000000	19:23:39
0.02234	900.00000000	19:23:07
0.02233	300.00000000	19:21:08
0.02234	1400.00000000	19:20:54
0.02233	1700.00000000	19:20:40
0.02235	200.00000000	19:20:29
0.02235	28800.00000000	19:20:29
0.02235	1100.00000000	19:20:01
0.02235	1200.00000000	19:19:50
0.02235	1200.00000000	19:19:18
0.02234	1200.00000000	19:18:48
0.02234	100.00000000	19:18:15
0.02233	700.00000000	19:17:46
0.02235	1100.00000000	19:17:18
0.02233	300.00000000	19:16:40
0.02231	500.00000000	19:16:30
0.02231	1200.00000000	19:16:09
0.02231	600.00000000	19:15:45
0.02233	1100.00000000	19:15:22
0.02235	600.00000000	19:14:30
0.02236	1600.00000000	19:14:07
0.02236	500.00000000	19:13:55
0.02233	800.00000000	19:13:25
0.02232	1700.00000000	19:12:59
0.02231	400.00000000	19:12:47
0.02234	22200.00000000	19:12:24
0.02234	13500.00000000	19:12:24
0.02234	80000.00000000	19:12:21
0.02234	11900.00000000	19:12:21
0.02234	4800.00000000	19:11:37
0.02234	8500.00000000	19:11:36
0.02234	11900.00000000	19:11:36
0.02235	1100.00000000	19:11:35
0.02237	1400.00000000	19:11:27
0.02237	2000.00000000	19:11:17
0.02238	500.00000000	19:10:28
0.02238	200.00000000	19:09:15
0.02237	1200.00000000	19:08:35
0.02239	1800.00000000	19:08:25
0.02242	1900.00000000	19:06:58
0.02242	900.00000000	19:06:52
0.02242	1800.00000000	19:06:44
0.02241	600.00000000	19:06:12
0.02240	1500.00000000	19:05:03
0.02240	2000.00000000	19:03:40
0.02241	600.00000000	19:03:23
0.02241	1600.00000000	19:01:53
0.02240	900.00000000	19:01:43
0.02241	1200.00000000	19:00:24
0.02241	1000.00000000	18:59:52
0.02242	1200.00000000	18:59:23
0.02240	1700.00000000	18:58:58
0.02241	300.00000000	18:58:27
0.02242	900.00000000	18:56:53
0.02241	900.00000000	18:56:21
0.02240	600.00000000	18:56:05
0.02240	800.00000000	18:55:54
0.02241	1100.00000000	18:55:44
0.02241	200.00000000	18:53:17
0.02242	900.00000000	18:52:45
0.02241	400.00000000	18:50:55
0.02240	300.00000000	18:50:20
0.02242	1100.00000000	18:49:52
0.02242	1600.00000000	18:49:24
0.02238	400.00000000	18:48:40
0.02238	1600.00000000	18:47:27
0.02238	1600.00000000	18:46:56
0.02238	1600.00000000	18:45:47
0.02238	600.00000000	18:45:18
0.02237	1900.00000000	18:44:26
0.02238	1000.00000000	18:44:16
0.02234	1400.00000000	18:43:48
0.02236	400.00000000	18:42:20
0.02234	1600.00000000	18:41:47
0.02234	1400.00000000	18:40:35
0.02235	100.00000000	18:40:27
0.02233	900.00000000	18:40:13
0.02231	1200.00000000	18:40:00
0.02233	41800.00000000	18:39:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.33%	Volume 5,583,000
Haut 0.02282	Bas 0.02223
7 Jours
Variation +1.55%	Volume 48,775,200
Haut 0.02343	Bas 0.02165
30 Jours
Variation -31.33%	Volume 654,342,900
Haut 0.03367	Bas 0.01939

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.