ZRX/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07407	411.16540691	07:48:47
0.07287	16.20850622	11:11:34
0.07750	35.58654900	13:51:39
0.07481	11.37656427	07:55:35
0.07710	3769.89686588	01:07:18
0.08800	112.16510002	18:41:43
0.08800	450.18557999	18:41:12
0.08800	437.64931999	18:37:36
0.08912	250.00000000	18:28:07
0.08000	109.01160487	18:24:39
0.08001	875.59080700	18:24:39
0.08000	1641.00401978	18:24:20
0.08000	10000.00000000	18:23:44
0.08000	932.21731942	18:21:09
0.08001	1781.33478474	18:21:09
0.08000	35665.83283674	18:20:26
0.07480	525.03888181	13:06:30
0.07427	324.68850197	17:03:13
0.07544	487.03275295	15:28:20
0.07543	261.54857710	15:28:03
0.07543	662.86623359	15:28:03
0.07543	662.86623359	15:28:03
0.07359	533.68521403	07:23:51
0.07358	1835.13516851	07:23:51
0.07219	289.61367220	04:46:50
0.07219	141.29380801	04:46:50
0.07219	533.67358927	04:46:50
0.07608	1755.81441681	22:03:08
0.07337	2200.00000000	21:02:06
0.07358	771.67077052	20:44:47
0.07359	1670.02426693	20:44:47
0.07360	138.58695653	20:44:47
0.07360	138.58695653	20:44:47
0.07115	421.64441321	19:25:08
0.07115	75.00000000	06:04:14
0.07110	6152.64361043	02:56:18
0.06826	2174.09932773	02:46:16
0.06828	696.10708147	02:46:16
0.06830	146.55929722	02:46:16
0.06831	6152.52753012	02:46:16
0.06832	842.20030738	02:46:16
0.06833	146.49495098	02:46:16
0.07133	540.36875963	02:45:53
0.07132	1761.11625018	02:45:53
0.07134	644.29812272	02:45:52
0.07135	1586.67263859	02:45:50
0.06754	883.59798409	02:43:37
0.06755	148.18652850	02:43:37
0.06692	129.33656597	02:41:07
0.06693	644.41420303	02:41:07
0.06694	947.06939050	02:41:07
0.06694	149.53689872	02:41:07
0.07000	147.90896177	02:41:07
0.07000	12.09103823	02:20:57
0.07000	190.00000000	02:20:57
0.07001	142.97957435	02:20:57
0.07003	142.93874054	02:20:57
0.07154	908.04303110	01:44:57
0.07155	139.90216632	01:44:57
0.07206	126.22136062	01:41:37
0.07207	2039.22436520	01:41:37
0.07122	5825.15490188	01:38:57
0.07123	140.53067528	01:38:57
0.07124	2280.01333520	01:38:57
0.07382	541.85857491	15:40:48
0.07382	541.85857491	14:06:33
0.07382	150.00000000	07:12:08
0.07400	1250.00000000	06:23:05
0.07723	258.96672278	06:23:05
0.07723	27260.78586673	03:43:40
0.08000	0.21413327	03:43:40
0.08200	609.75609756	19:07:29
0.08171	599.75647908	04:36:39
0.08174	294.00000000	04:36:39
0.08000	124.78586673	02:01:23
0.08159	14689.21413327	02:01:23
0.08159	4002.78586673	01:53:16
0.08159	11008.00000000	01:46:45
0.08205	365.63071298	01:21:08
0.08205	487.50761731	03:50:19
0.08213	1461.09825886	03:49:57
0.08505	1211.00000000	19:33:05
0.08506	29700.00000000	19:33:05
0.08705	1132.84886233	14:27:08
0.08704	4.79448531	14:27:07
0.08705	633.69246695	14:27:07
0.08704	474.65404410	09:26:06
0.08708	9570.97832741	08:51:42
0.08709	114.93856930	08:51:42
0.08709	114.93856930	08:51:42
0.08704	95.00000000	08:45:11
0.08651	200.00000000	11:47:50
0.09500	0.27549895	23:48:55
0.09501	704.73657071	23:48:55
0.09500	253.34408000	19:04:52
0.09500	1.00000000	14:59:02
0.09500	519.00000000	14:56:11
0.09503	1438.25410272	13:26:02
0.09501	629.42182320	13:25:09
0.09502	853.96691678	12:51:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 411
Haut 0.07407	Bas 0.07407
7 Jours
Variation -3.93%	Volume 4,244
Haut 0.07750	Bas 0.07287
30 Jours
Variation -22.03%	Volume 213,626
Haut 0.09501	Bas 0.06692