ZRX/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08170	11038.81346435	05:24:12
0.08170	250.00000000	22:16:58
0.08169	679.88804895	22:16:58
0.07492	52.81711897	08:04:58
0.07221	561.13975032	21:04:11
0.07219	127.50010953	21:04:11
0.07219	692.42487190	21:04:11
0.07219	692.42487190	21:04:11
0.07219	692.42487190	21:04:11
0.07220	692.42487190	21:04:10
0.06807	42.74234911	17:00:38
0.06777	728.49768390	21:58:07
0.06544	728.49768390	21:48:03
0.06311	200.00000000	16:43:45
0.06306	125.00000000	14:37:46
0.06317	200.00000000	19:28:13
0.06306	200.00000000	18:05:01
0.06570	90.42817742	23:11:06
0.06700	749.62518738	11:49:52
0.06700	0.00000002	11:49:52
0.06701	749.62518740	11:40:35
0.06701	750.75075075	11:34:42
0.06701	954.03977413	10:17:08
0.06701	698.42704157	10:15:15
0.06701	1416.84092501	10:12:52
0.06701	37.97853475	09:09:49
0.07251	274.13507710	08:45:34
0.07250	975.41931034	08:45:34
0.07250	975.41931034	08:45:34
0.07250	298.51172818	08:45:34
0.07250	2222.95910878	08:45:34
0.06701	847.21007842	05:51:47
0.06700	35.34082328	05:05:21
0.06701	707.21105206	05:05:21
0.06701	482.16045820	05:05:21
0.06700	1264.65917670	16:42:05
0.06701	2234.08232828	16:42:05
0.06854	520.76569516	13:16:20
0.06855	561.13975014	13:16:20
0.06855	912.84042106	13:16:20
0.07770	1003.71615999	11:52:35
0.07536	405.93881977	11:52:35
0.07500	3647.23503288	11:52:35
0.07500	5726.56081541	11:51:30
0.07499	822.22765872	11:51:30
0.07300	177.77234127	11:35:56
0.07300	822.22765873	11:35:55
0.07499	662.02037170	11:35:31
0.07467	202.96940988	11:35:31
0.07100	135.01021842	11:35:31
0.07100	900.00000000	11:30:47
0.07100	2242.90611229	11:30:18
0.07099	757.09388771	11:30:18
0.07100	704.50196779	11:29:44
0.07099	1549.38180143	11:29:44
0.07099	746.11623078	11:29:44
0.07100	4156.42753341	11:28:46
0.07099	1601.71214355	11:28:46
0.07098	3098.76360287	11:28:46
0.07100	3465.95466863	11:28:36
0.07095	2098.16439470	11:28:36
0.07094	4683.33943032	11:28:36
0.07093	537.37136580	11:28:36
0.07045	304.45411482	11:28:36
0.07044	715.26522105	11:28:36
0.06740	1996.07759532	19:29:20
0.06740	346.09324388	19:29:20
0.06800	67.64705882	19:29:20
0.06800	300.00000000	17:06:33
0.06768	2055.65066236	14:59:16
0.06804	216.47942448	13:58:11
0.06737	30.00000000	11:31:14
0.06795	246.26686656	09:52:26
0.06958	100.00000000	06:58:59
0.06886	100.79776230	20:38:46
0.06887	314.14820012	20:38:46
0.06863	80.00000000	14:36:15
0.07474	330.00000000	07:12:05
0.07282	843.78612888	13:22:22
0.07282	8.23949466	13:22:22
0.07283	1784.52862990	13:22:22
0.07419	6015.56308511	23:26:18
0.07380	80.13000000	04:44:39
0.07433	831.98000000	11:01:58
0.07282	403.73523756	05:27:12
0.07310	13.25830898	14:23:49
0.07285	330.00000000	14:02:28
0.07469	521.27812210	12:48:26
0.07326	30.75787401	12:23:23
0.07282	159.61182404	20:54:21
0.07011	33.75655407	13:27:08
0.07797	456.68117223	11:35:10
0.07793	127.04991659	11:00:25
0.07724	748.54671664	07:22:07
0.07669	193.65627852	16:43:02
0.07768	117.13781911	21:56:42
0.07767	501.69489292	21:56:42
0.07768	643.66632338	21:56:42
0.07633	190.00000000	15:34:31
0.07438	0.09388902	20:34:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.05%	Volume 12,022
Haut 0.08170	Bas 0.07492
7 Jours
Variation +29.56%	Volume 17,705
Haut 0.08170	Bas 0.06306
30 Jours
Variation +12.18%	Volume 85,451
Haut 0.08170	Bas 0.06306