ZRX/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07011	33.75655407	13:27:08
0.07797	456.68117223	11:35:10
0.07793	127.04991659	11:00:25
0.07724	748.54671664	07:22:07
0.07669	193.65627852	16:43:02
0.07768	117.13781911	21:56:42
0.07767	501.69489292	21:56:42
0.07768	643.66632338	21:56:42
0.07633	190.00000000	15:34:31
0.07438	0.09388902	20:34:03
0.07439	698.34655196	20:34:03
0.07294	501.69489292	01:19:35
0.07224	506.53433378	12:42:23
0.07223	15.17244586	12:42:23
0.07223	692.13732004	12:42:23
0.07223	692.13732004	12:42:23
0.07223	692.13732004	12:42:23
0.07301	506.53433378	12:19:59
0.07201	1209.13216449	19:05:32
0.07173	446.19071770	17:29:38
0.07173	1.96282638	17:29:38
0.07172	37.67883069	17:29:38
0.07172	696.96124895	17:29:38
0.07172	696.96124895	17:29:38
0.07173	696.96124895	17:29:38
0.07173	696.96124895	17:29:38
0.07173	696.96124895	17:29:38
0.07174	696.96124895	17:29:37
0.07174	696.96124895	17:29:37
0.07200	446.19071758	12:19:08
0.07201	1220.25686290	12:19:08
0.07178	824.66953686	12:17:39
0.07177	2045.66559099	12:17:37
0.07155	138.65828092	11:00:45
0.07184	516.53978341	06:35:23
0.07184	664.63144421	06:35:21
0.07184	695.99109131	06:35:21
0.07184	695.99109131	06:35:21
0.07201	1920.29091174	05:49:02
0.07202	516.53978353	05:49:02
0.07084	525.03888181	23:40:53
0.07083	114.40502811	23:40:53
0.07083	705.71630205	23:40:53
0.07083	705.71630205	23:40:53
0.07083	705.71630205	23:40:53
0.07065	707.71408351	23:31:19
0.07065	707.71408351	23:31:19
0.07065	707.71408351	23:31:19
0.07000	150.00000000	21:49:47
0.07001	951.14914631	21:49:47
0.07024	1708.42824601	21:48:55
0.07025	1707.40320269	21:48:55
0.07104	44.60000000	16:32:28
0.07114	763.29982309	16:24:19
0.07028	9.84000000	10:11:25
0.07001	714.79628305	19:37:21
0.07407	411.16540691	07:48:47
0.07287	16.20850622	11:11:34
0.07750	35.58654900	13:51:39
0.07481	11.37656427	07:55:35
0.07710	3769.89686588	01:07:18
0.08800	112.16510002	18:41:43
0.08800	450.18557999	18:41:12
0.08800	437.64931999	18:37:36
0.08912	250.00000000	18:28:07
0.08000	109.01160487	18:24:39
0.08001	875.59080700	18:24:39
0.08000	1641.00401978	18:24:20
0.08000	10000.00000000	18:23:44
0.08000	932.21731942	18:21:09
0.08001	1781.33478474	18:21:09
0.08000	35665.83283674	18:20:26
0.07480	525.03888181	13:06:30
0.07427	324.68850197	17:03:13
0.07544	487.03275295	15:28:20
0.07543	261.54857710	15:28:03
0.07543	662.86623359	15:28:03
0.07543	662.86623359	15:28:03
0.07359	533.68521403	07:23:51
0.07358	1835.13516851	07:23:51
0.07219	289.61367220	04:46:50
0.07219	141.29380801	04:46:50
0.07219	533.67358927	04:46:50
0.07608	1755.81441681	22:03:08
0.07337	2200.00000000	21:02:06
0.07358	771.67077052	20:44:47
0.07359	1670.02426693	20:44:47
0.07360	138.58695653	20:44:47
0.07360	138.58695653	20:44:47
0.07115	421.64441321	19:25:08
0.07115	75.00000000	06:04:14
0.07110	6152.64361043	02:56:18
0.06826	2174.09932773	02:46:16
0.06828	696.10708147	02:46:16
0.06830	146.55929722	02:46:16
0.06831	6152.52753012	02:46:16
0.06832	842.20030738	02:46:16
0.06833	146.49495098	02:46:16
0.07133	540.36875963	02:45:53
0.07132	1761.11625018	02:45:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 34
Haut 0.07011	Bas 0.07011
7 Jours
Variation -8.15%	Volume 3,012
Haut 0.07797	Bas 0.07011
30 Jours
Variation -9.07%	Volume 38,750
Haut 0.07797	Bas 0.07000