ZRX/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10163	7203.00471073	04:01:08
0.09500	500.00000000	19:29:33
0.09490	1000.00000000	19:29:31
0.07889	32.39023758	10:25:54
0.09103	347.98747246	12:03:04
0.09469	173.99373623	12:00:37
0.09489	650.20681513	11:53:03
0.09488	367.70849431	11:53:03
0.09490	1017.29399796	10:07:35
0.09000	173.99373623	07:40:18
0.08621	202.21806764	08:45:51
0.08621	322.46839114	08:45:51
0.08824	315.04986401	08:45:51
0.09040	107.27215840	19:11:25
0.09014	1451.82779114	10:24:17
0.09063	460.28589277	10:20:57
0.09063	551.69369966	10:20:57
0.09063	175.82707489	10:20:33
0.09063	551.69369966	10:20:33
0.09063	551.69369966	10:20:33
0.09063	459.78020226	10:20:22
0.08775	7.98181865	10:14:30
0.08775	351.04781098	10:14:30
0.08776	439.15223337	10:14:30
0.08751	443.24305793	10:14:29
0.08750	1729.12853632	10:14:28
0.08751	471.37470004	10:14:28
0.08772	470.24623804	10:14:28
0.08773	359.11147840	10:14:28
0.08774	470.13904719	10:14:28
0.08750	3499.99999999	10:14:15
0.08749	1451.82779114	10:14:14
0.08755	894.44904757	10:14:14
0.08756	576.86158064	10:14:14
0.08756	576.86158064	10:14:14
0.08755	1277.10784452	10:14:13
0.08757	612.88112368	10:14:13
0.08758	397.60504681	10:14:13
0.08759	612.74118051	10:14:13
0.08950	599.66480447	10:14:13
0.08949	1626.03351953	10:14:12
0.08950	636.42458101	10:14:12
0.08950	636.42458101	10:14:12
0.08950	601.11731844	10:14:12
0.08947	2568.98194605	10:13:59
0.08948	550.29056773	10:13:59
0.08936	703.48212145	10:13:34
0.08936	785.36257834	10:13:34
0.08936	785.36257834	10:13:34
0.08929	1865.92052456	10:13:02
0.08943	403.55585375	10:13:02
0.08945	423.68257540	10:13:02
0.08946	403.42052314	10:13:02
0.08946	403.42052314	10:13:02
0.08780	36.09762686	07:00:32
0.08612	394.59009392	04:50:03
0.08612	580.38305281	04:50:02
0.08612	421.31069328	04:50:02
0.08611	159.07235953	04:50:02
0.08611	580.38305281	04:50:02
0.08605	477.71297248	04:48:23
0.08612	1785.86605362	19:27:24
0.08613	477.71297248	19:27:24
0.08189	298.95727774	15:47:38
0.08189	608.49458440	15:47:38
0.08189	423.95679834	15:47:38
0.08177	184.53778606	15:47:38
0.08177	319.36484615	15:47:38
0.08176	289.12973825	15:47:38
0.08176	608.49458440	15:47:38
0.08176	608.49458440	15:47:38
0.08176	608.49458440	15:47:38
0.08189	310.64221808	23:39:31
0.08194	1897.49512808	23:39:31
0.08194	109.21815258	23:29:34
0.08195	503.90263221	23:29:34
0.08265	1187.22431275	08:59:29
0.08219	439.00000000	15:20:40
0.08232	500.00000000	09:29:37
0.08387	267.46410594	10:24:15
0.08170	11038.81346435	05:24:12
0.08170	250.00000000	22:16:58
0.08169	679.88804895	22:16:58
0.07492	52.81711897	08:04:58
0.07221	561.13975032	21:04:11
0.07219	127.50010953	21:04:11
0.07219	692.42487190	21:04:11
0.07219	692.42487190	21:04:11
0.07219	692.42487190	21:04:11
0.07220	692.42487190	21:04:10
0.06807	42.74234911	17:00:38
0.06777	728.49768390	21:58:07
0.06544	728.49768390	21:48:03
0.06311	200.00000000	16:43:45
0.06306	125.00000000	14:37:46
0.06317	200.00000000	19:28:13
0.06306	200.00000000	18:05:01
0.06570	90.42817742	23:11:06
0.06700	749.62518738	11:49:52
0.06700	0.00000002	11:49:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.09%	Volume 8,703
Haut 0.10163	Bas 0.09490
7 Jours
Variation +15.75%	Volume 44,287
Haut 0.10163	Bas 0.07889
30 Jours
Variation +51.66%	Volume 88,300
Haut 0.10163	Bas 0.06306