Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Stellar Lumens Polygon Ethereum Classic THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota Hedera Hashgraph The Graph Decred Waves Elrond Dash BitTorrent Chiliz NEM ZCash Decentraland Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Horizen Qtum Ontology DigiByte 0x Siacoin Ravencoin Icon Nano Fantom IOST Ren Bitcoin Diamond Golem Verge Lisk Loopring MaidSafeCoin TomoChain Status Storj WAX Fetch.ai Stratis iExec RLC IoTeX Augur Steem Ardor MCO Ark BitShares HedgeTrade aelf Wanchain Populous Bytom MonaCoin Komodo Power Ledger Bytecoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network OmiseGO WINk Zcoin RIF Token FunFair

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	32,199.940	-0.58	-0.63	32.052k - 32.917k	7.3k	+1.03	29.302k - 32.917k	78.3k	-1.04	29.302k - 36.675k	369.4k
BTC / USD Bitfinex	32,208.000	-0.63	-0.63	32.082k - 32.948k	4.2k	+0.99	29.313k - 32.948k	68.5k	-1.12	29.313k - 36.600k	273.4k
BTC / USD Bitstamp	32,204.290	-0.60	-0.61	32.056k - 32.930k	2.0k	+1.00	29.296k - 32.930k	19.2k	-1.05	29.296k - 36.624k	81.9k
BTC / USD Kraken	32,198.900	-0.67	-0.64	32.151k - 32.888k	1.6k	+1.04	29.289k - 32.888k	25.4k	-0.98	29.289k - 36.643k	111.3k
BTC / USD Gemini	32,201.160	-0.56	-0.63	32.077k - 32.943k	1.1k	+0.98	29.284k - 32.950k	11.8k	-1.02	29.284k - 36.662k	56.2k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	2,030.320	-1.28	+0.20	1.992k - 2.094k	122.5k	+5.80	1.718k - 2.094k	1.4m	+7.92	1.717k - 2.411k	6.0m
ETH / USD Bitstamp	2,028.750	-1.29	+0.15	1.991k - 2.094k	30.1k	+5.59	1.717k - 2.094k	195.0k	+7.92	1.717k - 2.410k	948.9k
ETH / USD Bitfinex	2,030.800	-1.35	+0.16	1.992k - 2.095k	28.6k	+5.78	1.721k - 2.095k	463.5k	+7.81	1.717k - 2.410k	2.5m
ETH / USD Kraken	2,029.840	-1.27	+0.23	2.012k - 2.093k	18.9k	+5.83	1.718k - 2.093k	404.8k	+7.97	1.715k - 2.409k	1.7m
ETH / USD Gemini	2,030.640	-1.24	+0.21	1.990k - 2.094k	12.0k	+5.82	1.719k - 2.094k	162.3k	+8.00	1.719k - 2.408k	615.2k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.000	+0.00	-0.01	1.000 - 1.000	101.7m	+0.02	1.000 - 1.001	870.1m	-0.03	0.998 - 1.002	3.7b
USDT / USD Bitfinex	1.001	+0.00	+0.00	1.000 - 1.001	50.0m	+0.01	0.999 - 1.002	870.9m	-0.13	0.997 - 1.004	3.9b
USDT / USD Coinbase	1.000	+0.01	+0.00	1.000 - 1.000	11.2m	+0.03	0.998 - 1.000	110.7m	-0.02	0.998 - 1.001	538.4m
USDT / USD Bitstamp	1.000	+0.00	+0.02	0.980 - 1.002	3.3m	-0.01	0.980 - 1.007	10.1m	+0.00	0.980 - 1.008	36.8m
USDT / USD Bittrex	1.000	-0.02	-0.02	1.000 - 1.000	3.0m	+0.03	0.999 - 1.001	23.7m	-0.02	0.999 - 1.002	113.7m
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	285.109	-1.05	-3.61	283.352 - 301.224	406.0m	-9.73	253.328 - 323.035	3.7b	+8.81	250.358 - 339.686	14.8b
BNB / USD Qtly Binance	280.278	-0.99	-3.61	278.236 - 295.751	27.0m	-8.82	244.724 - 315.100	192.3m	+7.53	244.724 - 337.627	856.2m
BNB / USD BiQtly Binance	281.803	-1.11	-3.96	280.001 - 297.700	8.0m	-8.95	245.081 - 317.742	65.8m	+9.95	244.464 - 342.965	460.9m
BNB / USD Perp FTX	285.025	-1.05	-3.68	283.333 - 301.345	408.7k	-9.66	253.595 - 323.293	3.2m	+8.88	250.460 - 339.655	9.7m
BNB / USD Sep24 FTX	279.590	-1.32	-3.85	278.425 - 295.590	8.1k	-9.50	245.750 - 316.763	68.3k	+8.86	244.443 - 338.408	243.0k
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	1.159	-1.10	-2.93	1.154 - 1.209	31.0m	-5.41	1.025 - 1.245	344.7m	+0.02	1.025 - 1.496	1.4b
ADA / USD Kraken	1.158	-1.26	-2.89	1.152 - 1.207	7.4m	-5.45	1.022 - 1.244	104.4m	+0.61	1.022 - 1.495	460.0m
ADA / USD Bitfinex	1.155	-1.62	-3.44	1.155 - 1.207	881.1k	-5.31	1.021 - 1.245	14.0m	-0.39	1.021 - 1.495	54.3m
ADA / USD Bittrex	1.158	-1.10	-2.85	1.153 - 1.207	861.1k	-5.41	1.022 - 1.243	10.8m	+0.47	1.022 - 1.494	35.1m
ADA / USD Perp Binance	1.158	-1.09	-2.94	1.152 - 1.209	98.4m	-5.49	1.018 - 1.245	1.1b	+0.13	1.018 - 1.495	5.5b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	0.580	-1.93	-1.18	0.577 - 0.609	32.3m	-3.05	0.516 - 0.619	185.0m	+5.90	0.516 - 0.733	858.8m
XRP / USD Bitfinex	0.581	-1.71	-1.10	0.577 - 0.610	7.1m	-2.98	0.516 - 0.621	66.5m	+5.95	0.516 - 0.734	334.9m
XRP / USD Kraken	0.580	-2.01	-1.19	0.577 - 0.609	7.0m	-3.23	0.517 - 0.618	54.6m	+6.13	0.515 - 0.732	252.1m
XRP / USD Bittrex	0.580	-1.66	-1.36	0.577 - 0.608	191.8k	-3.49	0.517 - 0.617	1.5m	+6.99	0.517 - 0.731	11.9m
XRP / USD Independent Reserve	0.556	+0.00	-4.51	0.556 - 0.582	3.8k	-10.42	0.556 - 0.623	16.9k	-29.63	0.527 - 0.789	234.9k
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	-0.01	1.000 - 1.000	8.5m	-0.01	1.000 - 1.000	75.7m	+0.00	1.000 - 1.001	325.5m
USDC / USD Bitstamp	1.000	+0.00	-0.02	1.000 - 1.003	928.7k	+0.04	1.000 - 1.003	5.1m	+0.01	0.999 - 1.041	34.9m
USDC / USD Bittrex	1.000	+0.01	-0.02	0.996 - 1.001	372.2k	+0.01	0.996 - 1.001	1.9m	-0.01	0.996 - 1.003	7.4m
USDC / USD Bitfinex	1.001	+0.04	+0.03	1.000 - 1.001	254.7k	+0.03	1.000 - 1.001	753.2k	-0.04	0.997 - 1.005	56.6m

USDC / USDT Binance	1.000	+0.00	-0.01	0.999 - 1.000	111.0m	-0.04	0.999 - 1.001	838.8m	+0.00	0.999 - 1.002	3.1b
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Coinbase	0.187	-2.00	-3.06	0.185 - 0.200	109.9m	+0.70	0.160 - 0.215	1.6b	-2.25	0.160 - 0.290	5.9b
DOGE / USD Kraken	0.186	-2.36	-3.39	0.185 - 0.200	31.8m	+0.50	0.153 - 0.252	705.6m	-2.38	0.153 - 0.289	2.2b
DOGE / USD Bitfinex	0.187	-2.10	-3.22	0.185 - 0.200	9.3m	+0.79	0.160 - 0.214	200.4m	-2.47	0.160 - 0.290	564.6m
DOGE / USD Bittrex	0.186	-2.26	-3.10	0.185 - 0.199	3.5m	+0.89	0.160 - 0.214	51.6m	-1.47	0.160 - 0.289	166.0m
DOGE / USD Perp FTX	0.186	-2.18	-3.20	0.184 - 0.200	411.0m	+0.64	0.160 - 0.214	6.5b	-2.27	0.160 - 0.289	23.3b
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	12.502	-1.72	-4.05	12.426 - 13.531	1.6m	-4.56	10.378 - 13.531	9.6m	-15.04	10.378 - 17.677	32.5m
DOT / USD Kraken	12.480	-2.09	-4.41	12.448 - 13.483	702.8k	-4.63	10.379 - 13.483	7.2m	-14.97	10.379 - 17.662	22.9m
DOT / USD Bitfinex	12.511	-1.83	-4.17	12.453 - 13.501	280.4k	-4.27	10.362 - 13.501	1.7m	-14.89	10.362 - 17.654	5.6m
DOT / USD Bittrex	12.491	-1.16	-5.04	12.481 - 13.486	2.8k	-4.40	10.391 - 13.486	91.0k	-14.67	10.391 - 17.611	345.3k
DOT / USD Perp Binance	12.486	-1.73	-4.03	12.403 - 13.510	127.5m	-4.65	10.352 - 13.510	1.2b	-14.96	10.352 - 17.650	4.9b
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USDT Binance	1.000	+0.01	+0.00	1.000 - 1.000	707.3m	-0.02	1.000 - 1.001	4.3b	+0.03	0.999 - 1.001	19.8b
BUSD / USDT Poloniex	0.999	-0.01	-0.06	0.999 - 1.001	457.2	-0.01	0.998 - 1.001	6.8k	-0.23	0.998 - 1.002	115.4k

BUSD / DAI Binance	1.000	+0.01	+0.02	0.999 - 1.000	1.7m	+0.05	0.999 - 1.000	17.0m	+0.04	0.998 - 1.000	84.8m

BUSD / VAI Binance	1.135	-0.09	+0.00	1.134 - 1.140	131.1k	+0.59	1.113 - 1.140	1.3m	+3.74	1.090 - 1.144	7.1m

BUSD / UAH Binance	27.530	+0.04	+0.07	27.490 - 27.540	371.4k	-0.22	27.460 - 27.640	2.9m	-0.58	27.460 - 27.700	4.9m
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	17.256	-1.67	-0.03	17.136 - 18.021	720.6k	+1.12	14.020 - 18.021	5.3m	+5.20	14.020 - 23.450	20.1m
UNI / USD Kraken	17.213	-2.09	-0.22	17.161 - 18.000	33.0k	+0.87	14.050 - 18.000	360.3k	+4.95	14.050 - 23.431	3.0m
UNI / USD Bitstamp	17.187	-2.20	-0.39	17.157 - 18.000	23.0k	+0.91	14.087 - 18.000	157.1k	+4.63	14.087 - 23.456	741.0k
UNI / USD Bitfinex	17.236	-1.95	+0.14	17.168 - 18.007	22.2k	+0.93	14.062 - 18.007	258.6k	+4.87	14.062 - 23.443	1.7m
UNI / USD Bittrex	17.427	+0.00	+0.17	17.209 - 17.999	1.8k	+3.28	14.027 - 17.999	17.9k	+8.45	14.027 - 23.400	77.0k
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	435.520	-1.07	-1.43	433.590 - 450.660	11.2k	-4.44	384.260 - 464.650	143.1k	-2.02	384.260 - 547.220	736.1k
BCH / USD Bitstamp	434.190	-1.50	-1.84	433.970 - 450.240	6.1k	-4.65	384.270 - 465.000	46.9k	-2.36	384.270 - 547.070	229.3k
BCH / USD Kraken	434.950	-1.31	-1.56	434.200 - 447.780	4.7k	-4.54	384.620 - 464.220	48.7k	-2.06	384.620 - 547.740	241.0k
BCH / USD Gemini	434.950	-1.28	-1.66	433.960 - 450.640	1.7k	-4.04	384.400 - 464.770	12.4k	-2.19	384.400 - 546.790	65.2k
BCH / USD Bittrex	434.170	-0.70	-1.80	434.170 - 450.001	433.1	-4.49	384.600 - 463.824	2.6k	-2.40	384.600 - 546.400	13.2k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	117.970	-1.07	-2.55	117.400 - 122.240	111.8k	-6.31	103.880 - 127.820	1.1m	-1.51	103.880 - 149.260	5.0m
LTC / USD Kraken	117.890	-1.35	-2.62	117.560 - 123.520	25.2k	-6.28	103.890 - 127.690	224.5k	-1.45	103.890 - 149.170	1.0m
LTC / USD Bitstamp	117.920	-1.38	-2.63	117.500 - 122.180	20.7k	-6.59	104.110 - 127.880	192.0k	-1.49	104.110 - 151.000	1.0m
LTC / USD Gemini	117.860	-1.29	-2.72	117.490 - 122.160	13.1k	-6.38	103.780 - 127.840	160.6k	-1.56	103.780 - 149.140	605.9k
LTC / USD Bitfinex	117.980	-1.20	-2.62	117.500 - 122.240	11.3k	-6.28	104.000 - 127.880	156.1k	-1.58	104.000 - 149.310	769.1k
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Coinbase	26.772	-1.99	-3.87	26.609 - 28.704	508.9k	-6.38	22.139 - 29.480	3.8m	-0.77	22.139 - 38.100	15.2m
SOL / USD Bitfinex	26.744	-2.23	-4.26	26.629 - 28.700	83.0k	-6.61	22.122 - 29.466	761.9k	-0.86	22.122 - 38.096	3.5m
SOL / USD Kraken	26.660	-2.56	-4.62	26.660 - 28.630	56.0k	-6.55	22.220 - 29.400	665.3k	-0.49	22.220 - 40.000	1.8m
SOL / USD Perp FTX	26.780	-1.99	-3.80	26.605 - 28.723	2.6m	-6.30	22.095 - 29.480	24.3m	-0.81	22.095 - 38.138	120.9m
SOL / USD Perp Phemex	26.753	-2.01	-3.74	26.604 - 28.682	1.4m	-6.42	22.084 - 29.451	16.9m	-0.79	22.084 - 38.054	64.5m
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	15.433	-2.14	-2.77	15.350 - 16.477	1.6m	-2.16	13.385 - 16.477	18.3m	-8.44	13.385 - 21.274	69.0m
LINK / USD Kraken	15.415	-2.29	-3.23	15.262 - 16.464	224.3k	-2.21	13.406 - 16.464	2.3m	-8.48	13.406 - 21.270	10.0m
LINK / USD Bitstamp	15.420	-2.22	-2.90	15.370 - 16.470	169.0k	-2.10	13.390 - 16.470	1.8m	-8.49	13.390 - 21.270	8.5m
LINK / USD Bitfinex	15.421	-2.37	-3.20	15.371 - 16.460	34.6k	-1.69	13.433 - 16.460	328.1k	-8.53	13.433 - 21.269	2.4m
LINK / USD Bittrex	15.371	-2.47	-2.82	15.371 - 16.451	10.7k	-1.47	13.462 - 16.451	76.8k	-5.68	13.462 - 21.271	190.3k
Show all