Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$45.6b
Volume 24 H:$80.4b
Liquidations 24 H :$204.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,775.88 | -3.53% | $214.4b | $25.8b | $10.6b | -7.26% | 23.31% | 0.412 | +0.0062% | +0.0078% | $73.3m | |
| Bitcoin BTC | $65,691.26 | -2.08% | $1.3t | $23.4b | $21.8b | -2.62% | 47.93% | 0.935 | +0.0041% | +0.0037% | $46.1m | |
| Hyperliquid HYPE | $73.72 | +7.86% | $16.4b | $4.3b | $2.4b | +11.00% | 5.26% | 0.560 | +0.0191% | +0.0219% | $8.6m | |
| Solana SOL | $73.08 | -3.10% | $42.4b | $3.6b | $2.0b | -2.97% | 4.41% | 0.555 | +0.0023% | -0.0001% | $6.6m | |
| ZCash ZEC | $505.36 | -4.66% | $8.5b | $2.3b | $710.2m | -4.28% | 1.56% | 0.308 | +0.0235% | +0.0159% | $6.4m | |
| SpaceX SPCX | $216.96 | +21.23% | n/a | $1.9b | $76.3m | +50.49% | 0.17% | 0.039 | +0.0033% | +0.0103% | $3.8m | |
| Ripple XRP | $1.21 | -5.09% | $75.2b | $1.6b | $978.9m | -2.98% | 2.15% | 0.622 | +0.0076% | +0.0068% | $5.3m | |
| Worldcoin WLD | $0.6424 | +12.30% | $2.2b | $1.4b | $342.9m | +14.66% | 0.75% | 0.239 | +0.0126% | +0.0196% | $6.2m | |
| Dogecoin DOGE | $0.0865 | -3.86% | $13.4b | $1.0b | $468.0m | -2.92% | 1.03% | 0.459 | +0.0062% | +0.0029% | $4.2m | |
| Humanity Protocol H | $0.2748 | -11.14% | $439.5m | $885.8m | $47.3m | -6.31% | 0.10% | 0.053 | +0.2481% | +0.3756% | $2.7m | |
| Block Street BSB | $0.5800 | +62.75% | $127.2m | $760.7m | $71.6m | +63.64% | 0.16% | 0.094 | +0.0437% | +0.0962% | $1.6m | |
| JITO JTO | $0.8016 | +3.35% | $382.5m | $646.5m | $48.9m | +21.10% | 0.11% | 0.076 | -0.0141% | -0.0115% | $3.1m | |
| NEAR Protocol NEAR | $2.32 | -6.44% | $3.0b | $639.6m | $323.1m | -12.46% | 0.71% | 0.505 | +0.0043% | +0.0074% | $1.9m | |
| Audiera BEAT | $2.62 | -31.29% | $769.1m | $638.0m | $42.6m | -31.37% | 0.09% | 0.067 | +0.0144% | +0.0100% | $1.5m | |
| Stellar Lumens XLM | $0.2161 | -4.49% | $7.3b | $590.7m | $123.5m | +0.13% | 0.27% | 0.209 | +0.0079% | +0.0117% | $1.5m | |
| BNB BNB | $604.32 | -3.69% | $81.4b | $562.5m | $557.6m | -0.65% | 1.22% | 0.991 | +0.0152% | +0.0050% | $1.5m | |
| EVAA Protocol EVAA | $0.7313 | -34.62% | $4.8m | $470.5m | $11.2m | -54.53% | 0.02% | 0.024 | +0.0099% | +0.0189% | $1.7m | |
| LAB LAB | $12.30 | +22.74% | n/a | $469.0m | $99.8m | +31.50% | 0.22% | 0.213 | +0.0169% | +0.0505% | $837.8k | |
| Uniswap UNI | $3.10 | +13.57% | $1.9b | $387.2m | $113.9m | +20.70% | 0.25% | 0.294 | +0.0077% | +0.0139% | $887.4k | |
| Bittensor TAO | $253.92 | -6.13% | $2.4b | $379.7m | $157.8m | -18.33% | 0.35% | 0.416 | +0.0082% | +0.0090% | $1.2m | |
| Cardano ADA | $0.1732 | -7.70% | $6.5b | $378.4m | $174.5m | -3.02% | 0.38% | 0.461 | -0.0066% | -0.0106% | $947.8k | |
| SUI SUI | $0.7826 | -4.34% | $3.1b | $297.7m | $197.9m | -1.40% | 0.43% | 0.665 | -0.0441% | -0.0553% | $1.3m | |
| Official Trump TRUMP | $1.89 | -6.16% | $447.9m | $267.7m | $86.5m | -8.98% | 0.19% | 0.323 | -0.0392% | -0.0481% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0029 | -4.35% | n/a | $255.3m | $93.3m | -1.11% | 0.20% | 0.366 | +0.0008% | +0.0009% | $932.3k | |
| Velvet VELVET | $0.4211 | +29.65% | $170.2m | $254.2m | $17.2m | +16.65% | 0.04% | 0.068 | +0.0300% | +0.0254% | $1.5m | |
| Fartcoin FARTCOIN | $0.1330 | -6.54% | $132.8m | $252.7m | $56.2m | -17.93% | 0.12% | 0.222 | +0.0076% | +0.0150% | $679.7k | |
| Gold (Derivatives) XAU | $4,341.84 | +0.03% | n/a | $229.1m | $118.4m | +1.73% | 0.26% | 0.517 | +0.0017% | +0.0000% | $373.2k | |
| Spacecoin SPACE | $0.0073 | +14.55% | $15.6m | $227.1m | $9.4m | +70.71% | 0.02% | 0.041 | -0.3436% | -0.2398% | $880.0k | |
| Micron Technology Inc MU | $1,046.67 | -2.69% | n/a | $225.4m | $38.6m | -3.90% | 0.08% | 0.171 | +0.0054% | +0.0000% | $588.8k | |
| Bitcoin Cash BCH | $215.90 | -4.18% | $4.3b | $223.3m | $138.5m | -9.34% | 0.30% | 0.620 | -0.0105% | -0.0133% | $460.0k | |
| Ondo ONDO | $0.3671 | -4.24% | $1.8b | $210.5m | $81.7m | -9.59% | 0.18% | 0.388 | +0.0066% | +0.0006% | $647.9k | |
| Plasma XPL | $0.0894 | -3.19% | $224.7m | $200.5m | $92.9m | +0.73% | 0.20% | 0.463 | +0.0212% | +0.0971% | $495.0k | |
| Ethena ENA | $0.0843 | -5.15% | $782.5m | $192.8m | $99.8m | -3.05% | 0.22% | 0.518 | -0.0038% | -0.0040% | $398.3k | |
| SanDisk Corporation (Derivatives) SNDK | $2,035.48 | -3.16% | n/a | $182.9m | $27.6m | -15.45% | 0.06% | 0.151 | +0.0033% | +0.0000% | $83.3k | |
| Allora ALLO | $0.3808 | +8.95% | $89.8m | $180.4m | $36.7m | +5.26% | 0.08% | 0.203 | +0.0083% | +0.0100% | $182.0k | |
| siren SIREN | $0.0463 | -16.40% | $32.8m | $170.3m | $23.8m | +3.96% | 0.05% | 0.140 | +0.9423% | +1.4082% | $742.4k | |
| Chainlink LINK | $8.18 | -4.36% | $5.9b | $167.7m | $181.9m | -5.10% | 0.40% | 1.085 | +0.0063% | +0.0058% | $584.5k | |
| Filecoin FIL | $0.7842 | -3.35% | $619.0m | $165.7m | $65.7m | -1.79% | 0.14% | 0.396 | -0.0029% | -0.0049% | $1.1m | |
| SPX6900 SPX | $0.3904 | +11.96% | $359.2m | $158.2m | $24.7m | +91.90% | 0.05% | 0.156 | -0.0260% | +0.0087% | $341.3k | |
| Avalanche AVAX | $6.78 | -3.58% | $2.9b | $156.7m | $128.9m | -6.64% | 0.28% | 0.823 | -0.0012% | -0.0080% | $342.8k | |
| Injective Protocol INJ | $5.57 | -1.56% | $553.6m | $143.6m | $44.3m | -2.97% | 0.10% | 0.308 | +0.0308% | +0.0162% | $588.8k | |
| Aster ASTER | $0.6543 | -0.05% | $1.7b | $136.4m | $161.2m | +1.04% | 0.35% | 1.182 | +0.0103% | +0.0077% | $214.4k | |
| Aave AAVE | $74.24 | -2.73% | $1.1b | $136.4m | $142.9m | -2.52% | 0.31% | 1.048 | +0.0082% | +0.0063% | $549.8k | |
| Litecoin LTC | $44.96 | -2.40% | $3.5b | $134.8m | $165.8m | -0.98% | 0.36% | 1.229 | +0.0069% | +0.0038% | $169.7k | |
| Monero XMR | $340.20 | -1.55% | $6.4b | $127.9m | $94.7m | -6.44% | 0.21% | 0.740 | +0.0026% | -0.0086% | $161.3k | |
| Lighter LIT | $1.70 | +1.45% | $423.4m | $127.0m | $144.7m | +2.40% | 0.32% | 1.140 | +0.0083% | +0.0100% | $112.7k | |
| Pepe PEPE | $0.0000 | -4.40% | $1.2b | $108.9m | $21.5m | -10.20% | 0.05% | 0.197 | +0.0071% | +0.0227% | $417.1k | |
| Polkadot DOT | $1.00 | -3.42% | $1.7b | $107.4m | $66.7m | -3.19% | 0.15% | 0.621 | +0.0047% | +0.0009% | $176.5k | |
| Direxion Daily Semiconductor ETF SOXL | $245.52 | -9.35% | n/a | $106.4m | $8.2m | +4.68% | 0.02% | 0.077 | +0.0033% | +0.0828% | $114.3k | |
| OpenGradient OPG | $0.1657 | -4.01% | $30.8m | $104.6m | $16.2m | -4.74% | 0.04% | 0.155 | -0.0845% | -0.0308% | $302.7k | |
| Crude Oil Futures (Derivatives) CL | $75.22 | -5.12% | n/a | $102.7m | $44.0m | +15.49% | 0.10% | 0.428 | +0.0267% | +0.0238% | $548.1k | |
| Marvell Technology Inc MRVL | $293.40 | -2.30% | n/a | $100.5m | $13.8m | -4.38% | 0.03% | 0.137 | +0.0060% | +0.0360% | $124.3k | |
| Stargate Finance STG | $0.2660 | +18.12% | $37.0m | $99.7m | $16.3m | +16.40% | 0.04% | 0.164 | -0.0306% | -0.0029% | $356.6k | |
| HOME HOME | $0.0282 | +12.22% | $114.9m | $98.9m | $24.4m | +1.35% | 0.05% | 0.247 | -0.2084% | -0.1388% | $195.7k | |
| Portal PORTAL | $0.0163 | +35.33% | $13.2m | $91.4m | $8.6m | +88.97% | 0.02% | 0.094 | -0.8813% | -1.1071% | $238.7k | |
| Pump.fun PUMP | $0.0015 | -6.71% | $526.3m | $90.6m | $84.7m | -6.72% | 0.19% | 0.935 | -0.0134% | -0.0199% | $275.6k | |
| Aerodrome Finance AERO | $0.4861 | +14.15% | $457.3m | $85.0m | $37.6m | +37.41% | 0.08% | 0.443 | +0.0263% | +0.0252% | $168.4k | |
| Bedrock BR | $0.1912 | +66.28% | $46.9m | $85.0m | $10.5m | +208.79% | 0.02% | 0.123 | -0.0192% | +0.0249% | $312.1k | |
| Toncoin TON | $1.63 | -9.47% | $4.5b | $79.1m | $37.1m | -16.67% | 0.08% | 0.470 | -0.1027% | -0.0877% | $499.1k | |
| Pudgy Penguins PENGU | $0.0070 | -3.33% | $441.3m | $79.0m | $33.9m | -3.75% | 0.07% | 0.429 | +0.0016% | +0.0046% | $349.7k | |
| SKYAI SKYAI | $0.4352 | +20.51% | $434.1m | $75.9m | $48.7m | +20.63% | 0.11% | 0.642 | +0.0215% | +0.0100% | $100.2k | |
| Internet Computer ICP | $2.36 | -6.26% | $1.3b | $74.5m | $51.8m | -7.94% | 0.11% | 0.694 | -0.0088% | -0.0139% | $176.3k | |
| LayerZero ZRO | $1.12 | -1.87% | $280.8m | $72.3m | $64.5m | -0.78% | 0.14% | 0.892 | +0.0449% | +0.3953% | $200.2k | |
| Silver (Derivatives) XAG | $70.16 | -0.32% | n/a | $70.7m | $36.8m | +0.81% | 0.08% | 0.521 | +0.0127% | +0.0000% | $97.1k | |
| Aptos APT | $0.6633 | -5.83% | $552.1m | $68.1m | $43.3m | -3.26% | 0.09% | 0.636 | -0.0021% | -0.0149% | $189.1k | |
| Venice Token VVV | $14.99 | -9.45% | $701.5m | $65.3m | $58.8m | -15.42% | 0.13% | 0.900 | -0.0801% | -0.1615% | $66.2k | |
| Chip CHIP | $0.0356 | -11.93% | n/a | $63.0m | $16.7m | -24.69% | 0.04% | 0.266 | -0.0111% | -0.0007% | $213.1k | |
| Curve DAO Token CRV | $0.2366 | -1.21% | $360.1m | $62.1m | $53.5m | +3.59% | 0.12% | 0.862 | +0.0003% | -0.0003% | $113.3k | |
| Chiliz CHZ | $0.0243 | -5.58% | $253.1m | $61.7m | $24.6m | -3.64% | 0.05% | 0.399 | -0.0321% | -0.0219% | $481.0k | |
| World Liberty Financial WLFI | $0.0601 | -4.22% | $1.9b | $59.6m | $138.4m | -3.21% | 0.30% | 2.324 | +0.0076% | +0.0050% | $427.1k | |
| Tether Gold XAUT | $4,321.45 | +0.02% | $2.6b | $58.7m | $245.9m | +2.03% | 0.54% | 4.186 | +0.0099% | +0.0104% | $36.2k | |
| MEGA MEGA | $0.0566 | -9.38% | n/a | $57.4m | $20.7m | -14.49% | 0.05% | 0.361 | -0.0023% | -0.0068% | $244.0k | |
| Virtuals Protocol VIRTUAL | $0.6208 | -5.93% | $406.9m | $57.1m | $33.4m | -4.44% | 0.07% | 0.585 | -0.0368% | -0.0367% | $78.8k | |
| Based BASED | $0.0775 | -7.96% | $18.3m | $56.8m | $10.1m | -12.37% | 0.02% | 0.178 | +0.0063% | +0.0075% | $246.9k | |
| Tron TRX | $0.3169 | -0.67% | $30.1b | $56.7m | $203.8m | +0.33% | 0.45% | 3.597 | -0.0334% | -0.0453% | $37.5k | |
| Callisto Network CLO | $0.1501 | -29.94% | n/a | $54.9m | $7.4m | -37.38% | 0.02% | 0.134 | +0.0100% | +0.0100% | $142.8k | |
| Hedera HBAR | $0.0813 | -2.31% | $3.5b | $54.4m | $57.0m | -6.20% | 0.13% | 1.048 | +0.0046% | +0.0001% | $139.5k | |
| Celestia TIA | $0.3759 | +0.99% | $349.4m | $54.0m | $23.1m | +3.46% | 0.05% | 0.427 | +0.0007% | -0.0015% | $157.1k | |
| PAX Gold PAXG | $4,329.83 | +0.02% | $2.0b | $53.6m | $133.9m | +0.77% | 0.29% | 2.497 | +0.0081% | +0.0078% | $24.0k | |
| Babylon BABY | $0.0179 | -2.47% | $65.7m | $53.3m | $10.7m | -5.51% | 0.02% | 0.200 | +0.0088% | +0.0100% | $90.2k | |
| Fetch.ai FET | $0.2056 | -6.05% | $465.5m | $53.2m | $36.1m | -6.95% | 0.08% | 0.678 | -0.0121% | -0.0145% | $199.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0174 | +33.19% | $17.4m | $52.6m | $9.9m | +54.83% | 0.02% | 0.188 | +0.0281% | +0.0405% | $176.0k | |
| Arbitrum ARB | $0.0845 | -5.15% | $528.4m | $50.4m | $39.0m | -3.18% | 0.09% | 0.774 | -0.0057% | -0.0024% | $221.3k | |
| Synapse SYN | $0.0457 | -6.71% | $10.2m | $49.6m | $1.6m | -12.88% | 0.00% | 0.032 | -0.7986% | -0.6335% | $136.1k | |
| RENDER RENDER | $1.72 | -5.66% | $889.3m | $49.1m | $26.9m | -8.99% | 0.06% | 0.547 | +0.0033% | +0.0138% | $123.3k | |
| Sentient SENT | $0.0188 | +23.00% | $139.1m | $47.4m | $11.0m | +51.17% | 0.02% | 0.232 | -1.0650% | -1.0711% | $229.5k | |
| Optimism OP | $0.1064 | -3.76% | $228.9m | $46.7m | $29.8m | -4.82% | 0.07% | 0.638 | -0.0071% | -0.0156% | $130.4k | |
| RIF Token RIF | $0.0998 | +4.26% | $100.3m | $44.5m | $3.9m | -2.87% | 0.01% | 0.088 | +0.0100% | +0.0100% | $254.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0746 | -4.29% | $2.0m | $44.3m | $10.1m | -8.39% | 0.02% | 0.229 | -0.0258% | +0.0058% | $190.2k | |
| Dash DASH | $37.29 | -5.43% | $473.6m | $42.5m | $23.5m | -3.62% | 0.05% | 0.554 | -0.0068% | -0.0139% | $137.8k | |
| Intel Corp INTC | $120.04 | -6.07% | n/a | $41.2m | $6.9m | -16.02% | 0.02% | 0.167 | +0.0000% | +0.0000% | $60.8k | |
| ChainOpera AI COAI | $0.3296 | +0.09% | $61.7m | $39.5m | $9.8m | -9.58% | 0.02% | 0.249 | +0.0083% | +0.0100% | $91.5k | |
| Hamster Kombat HMSTR | $0.0002 | +19.00% | $12.1m | $39.2m | $9.2m | +24.30% | 0.02% | 0.235 | +0.0703% | +0.0842% | $36.2k | |
| Story IP | $0.3116 | -1.14% | $110.9m | $38.6m | $19.4m | +2.46% | 0.04% | 0.501 | -0.0351% | +0.0146% | $100.4k | |
| dogwifhat WIF | $0.1669 | -3.91% | $166.4m | $38.2m | $28.8m | -3.19% | 0.06% | 0.754 | +0.0105% | +0.0082% | $93.1k | |
| Ordinals ORDI | $3.40 | -2.87% | $71.3m | $38.1m | $15.7m | +2.62% | 0.03% | 0.413 | +0.0072% | -0.0090% | $113.5k | |
| Ethereum Classic ETC | $7.30 | -2.63% | $1.1b | $36.9m | $33.5m | -2.59% | 0.07% | 0.909 | -0.0004% | +0.0023% | $198.8k | |
| Jupiter JUP | $0.1899 | -4.73% | $630.6m | $34.7m | $26.8m | -2.15% | 0.06% | 0.773 | +0.0134% | +0.0105% | $64.7k | |
| Yooldo ESPORTS | $0.0677 | +6.83% | $10.1m | $34.4m | $10.8m | -10.13% | 0.02% | 0.314 | +0.1547% | +0.2555% | $141.4k | |
| 1000BONK 1000BONK | $0.0047 | -6.42% | n/a | $31.3m | $17.4m | -6.01% | 0.04% | 0.557 | -0.0002% | -0.0017% | $145.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.