Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.5b
Volume 24 H:$78.0b
Liquidations 24 H :$203.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,374.20 | +0.73% | $1.7t | $26.6b | $27.3b | +0.59% | 41.70% | 1.028 | +0.0060% | +0.0075% | $42.8m | |
| Ethereum ETH | $2,417.82 | -0.03% | $295.6b | $20.4b | $15.9b | +0.55% | 24.27% | 0.779 | +0.0065% | +0.0091% | $64.8m | |
| ZCash ZEC | $1,168.95 | +1.96% | $19.8b | $3.6b | $1.4b | -0.95% | 2.12% | 0.384 | +0.0050% | +0.0082% | $9.4m | |
| Solana SOL | $105.08 | +0.96% | $62.0b | $3.0b | $2.9b | +1.45% | 4.45% | 0.962 | +0.0036% | +0.0059% | $10.8m | |
| NEAR Protocol NEAR | $5.02 | +0.36% | $6.6b | $1.4b | $855.7m | +2.23% | 1.31% | 0.633 | +0.0089% | +0.0115% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $947.22 | +5.18% | n/a | $1.3b | $604.0m | +4.22% | 0.92% | 0.464 | +0.0842% | +0.1315% | $1.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.77 | +10.21% | n/a | $1.3b | $343.4m | -0.83% | 0.52% | 0.267 | +0.1498% | +0.0570% | $1.9m | |
| Ripple XRP | $1.31 | +0.85% | $82.7b | $1.3b | $1.2b | +1.98% | 1.83% | 0.946 | +0.0058% | +0.0072% | $4.4m | |
| Quack AI Q | $0.1578 | +54.24% | $749.3m | $1.1b | $71.7m | +46.09% | 0.11% | 0.066 | +0.0100% | -0.0179% | $4.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,336.03 | +5.17% | n/a | $956.8m | $357.5m | -0.36% | 0.55% | 0.374 | +0.0735% | +0.0189% | $1.9m | |
| Hyperliquid HYPE | $79.32 | +0.26% | $17.6b | $875.1m | $2.4b | +0.25% | 3.62% | 2.705 | +0.0114% | +0.0146% | $2.9m | |
| Gold (Derivatives) XAU | $4,182.99 | +0.37% | n/a | $850.4m | $827.6m | -2.89% | 1.26% | 0.973 | -0.0049% | -0.0097% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.85 | +14.07% | n/a | $832.6m | $140.4m | +11.81% | 0.21% | 0.169 | +0.1265% | +0.0219% | $1.4m | |
| Pump.fun PUMP | $0.0044 | +2.01% | $2.1b | $693.9m | $305.0m | -3.08% | 0.47% | 0.440 | -0.0094% | -0.0167% | $3.4m | |
| Dogecoin DOGE | $0.0795 | +0.00% | $12.4b | $655.1m | $599.2m | -1.34% | 0.92% | 0.915 | +0.0063% | +0.0087% | $3.5m | |
| Worldcoin WLD | $0.4901 | -0.78% | $1.9b | $480.0m | $267.4m | -4.18% | 0.41% | 0.557 | +0.0003% | +0.0065% | $1.9m | |
| Silver (Derivatives) XAG | $57.79 | +1.21% | n/a | $477.9m | $402.3m | +1.64% | 0.61% | 0.842 | +0.0201% | +0.0118% | $332.1k | |
| The Sandbox SAND | $0.0616 | -2.26% | $182.9m | $454.3m | $40.5m | -12.74% | 0.06% | 0.089 | -0.8198% | -0.9736% | $1.6m | |
| Ethena ENA | $0.1893 | -0.37% | $2.5b | $437.6m | $282.6m | -0.60% | 0.43% | 0.646 | +0.0024% | -0.0009% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $97.51 | -1.35% | n/a | $384.1m | $380.2m | -2.00% | 0.58% | 0.990 | -0.0082% | -0.0359% | $1.6m | |
| BNB BNB | $726.47 | +0.76% | $96.6b | $377.5m | $784.4m | -0.71% | 1.20% | 2.078 | +0.0156% | +0.0226% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $897.80 | +3.83% | n/a | $359.9m | $208.7m | +1.32% | 0.32% | 0.580 | +0.0768% | +0.0553% | $169.5k | |
| SUI SUI | $0.9989 | +1.17% | $4.1b | $353.6m | $310.8m | -0.55% | 0.47% | 0.879 | +0.0045% | +0.0079% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $140.21 | +4.42% | n/a | $349.8m | $298.0m | +3.49% | 0.46% | 0.852 | +0.0184% | +0.0130% | $390.7k | |
| Celestia TIA | $0.6112 | -3.44% | $600.8m | $321.6m | $66.0m | -9.43% | 0.10% | 0.205 | +0.0169% | +0.0200% | $2.1m | |
| Uniswap UNI | $7.30 | +0.44% | $4.6b | $296.5m | $375.3m | -2.52% | 0.57% | 1.266 | +0.0049% | +0.0090% | $1.3m | |
| Starknet STRK | $0.0597 | -5.57% | $451.8m | $295.9m | $96.8m | -2.35% | 0.15% | 0.327 | +0.0074% | +0.0296% | $1.4m | |
| Filecoin FIL | $1.04 | -2.78% | $864.1m | $256.2m | $120.0m | -3.34% | 0.18% | 0.468 | +0.0019% | +0.0050% | $1.6m | |
| Hedera HBAR | $0.0840 | -2.69% | $3.7b | $237.9m | $92.1m | -5.01% | 0.14% | 0.387 | +0.0039% | +0.0063% | $963.1k | |
| 1000PEPE 1000PEPE | $0.0040 | +3.63% | n/a | $237.5m | $120.3m | +1.60% | 0.18% | 0.507 | +0.0071% | +0.0100% | $862.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.74 | -10.00% | n/a | $237.4m | $40.0m | -14.14% | 0.06% | 0.168 | -0.1333% | -0.0079% | $208.6k | |
| SpaceX (Derivatives) SPCX | $148.63 | +2.37% | n/a | $233.0m | $573.4m | +1.26% | 0.88% | 2.461 | +0.0437% | +0.0115% | $510.9k | |
| AriaAI ARIA | $0.0522 | +26.50% | n/a | $227.3m | $10.0m | +95.34% | 0.02% | 0.044 | +0.0100% | +0.1272% | $838.2k | |
| Alaya AI AGT | $0.0747 | +0.26% | n/a | $224.6m | $36.1m | -6.22% | 0.06% | 0.161 | +0.0491% | +0.0611% | $567.0k | |
| Injective Protocol INJ | $8.50 | -1.09% | $850.5m | $219.4m | $75.3m | -2.16% | 0.12% | 0.343 | +0.0049% | +0.0042% | $822.4k | |
| Bitway BTW | $2.30 | -5.65% | $3.5b | $219.1m | $96.6m | -9.36% | 0.15% | 0.441 | -0.0140% | -0.0076% | $436.1k | |
| Monero XMR | $595.33 | -1.05% | $11.2b | $212.5m | $175.2m | +1.03% | 0.27% | 0.825 | +0.0194% | +0.0295% | $224.7k | |
| Brent Oil (Derivatives) BZ | $105.04 | -1.69% | n/a | $208.6m | $280.6m | -4.30% | 0.43% | 1.345 | +0.0000% | -0.0198% | $119.4k | |
| Cardano ADA | $0.2203 | -0.11% | $8.3b | $207.5m | $219.7m | -1.33% | 0.34% | 1.059 | -0.0020% | +0.0016% | $1.3m | |
| Capricorn APR | $0.0287 | -23.27% | $8.0m | $205.2m | $9.8m | +62.74% | 0.01% | 0.048 | +0.0121% | +0.0154% | $1.2m | |
| Avalanche AVAX | $9.72 | -0.98% | $4.3b | $175.0m | $212.2m | -3.27% | 0.32% | 1.212 | +0.0061% | +0.0075% | $715.2k | |
| Bittensor TAO | $271.78 | +0.60% | $3.1b | $170.7m | $175.3m | +0.99% | 0.27% | 1.027 | +0.0070% | +0.0140% | $897.8k | |
| Chainlink LINK | $12.12 | +0.91% | $9.3b | $166.8m | $276.2m | -0.89% | 0.42% | 1.656 | +0.0059% | +0.0067% | $822.3k | |
| Impossible Cloud Network ICNT | $0.1743 | -4.38% | $43.9m | $166.0m | $7.9m | -12.28% | 0.01% | 0.047 | -0.0047% | -0.0002% | $834.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $162.38 | +4.97% | n/a | $165.6m | $42.5m | +3.09% | 0.06% | 0.257 | +0.0396% | +0.1371% | $62.3k | |
| Gitcoin GTC | $0.2926 | +9.25% | $26.1m | $158.2m | $9.6m | +5.70% | 0.01% | 0.061 | -0.2144% | -0.1817% | $297.3k | |
| QQQ (Derivatives) QQQ | $720.52 | +1.72% | n/a | $153.4m | $149.5m | +2.35% | 0.23% | 0.975 | +0.0250% | +0.0046% | $74.5k | |
| Era7 ERA | $0.0712 | +6.55% | n/a | $153.1m | $12.0m | +22.23% | 0.02% | 0.078 | -0.5723% | -0.4397% | $395.5k | |
| Arbitrum ARB | $0.1922 | +4.51% | $1.3b | $145.2m | $121.2m | +4.34% | 0.19% | 0.835 | +0.0033% | +0.0015% | $416.4k | |
| Litecoin LTC | $59.10 | +0.16% | $4.6b | $144.9m | $220.3m | -1.18% | 0.34% | 1.521 | +0.0040% | +0.0005% | $743.2k | |
| Tesla (Derivatives) TSLA | $357.96 | +1.97% | n/a | $142.0m | $87.1m | +5.54% | 0.13% | 0.613 | +0.1651% | +0.0680% | $43.4k | |
| Travala.com AVA | $0.3738 | -5.41% | $26.0m | $141.7m | $6.4m | -24.14% | 0.01% | 0.045 | -0.1332% | -0.1059% | $426.5k | |
| Official Trump TRUMP | $1.72 | -2.57% | $483.9m | $139.6m | $99.8m | -2.82% | 0.15% | 0.715 | +0.0002% | +0.0123% | $785.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.37 | +4.76% | n/a | $133.8m | $50.1m | +4.50% | 0.08% | 0.375 | +0.0318% | +0.0205% | $49.7k | |
| Ondo ONDO | $0.4318 | -2.21% | $2.1b | $132.5m | $154.0m | -5.99% | 0.24% | 1.162 | +0.0046% | -0.0122% | $784.9k | |
| Bedrock BR | $0.4609 | +8.48% | $138.7m | $131.2m | $12.6m | +4.54% | 0.02% | 0.096 | -0.0449% | -0.0831% | $324.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.61 | +10.58% | n/a | $129.6m | $44.6m | +8.64% | 0.07% | 0.344 | +0.1939% | +0.0461% | $142.0k | |
| Lighter LIT | $3.15 | +0.76% | $789.0m | $127.0m | $221.2m | -0.71% | 0.34% | 1.742 | +0.0067% | +0.0036% | $396.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.21 | +1.96% | n/a | $124.7m | $129.7m | +5.85% | 0.20% | 1.040 | +0.0912% | +0.0618% | $40.3k | |
| Aave AAVE | $151.33 | -1.31% | $2.3b | $119.1m | $197.8m | -2.63% | 0.30% | 1.661 | -0.0023% | -0.0010% | $681.0k | |
| LayerZero ZRO | $1.91 | +1.07% | $762.9m | $117.0m | $139.5m | -2.83% | 0.21% | 1.192 | +0.0004% | -0.0057% | $244.3k | |
| Intel Corp (Derivatives) INTC | $92.67 | +4.27% | n/a | $115.8m | $138.1m | +5.84% | 0.21% | 1.192 | +0.1051% | +0.0397% | $33.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.76 | +4.21% | n/a | $112.2m | $59.8m | +8.16% | 0.09% | 0.533 | +0.0538% | +0.0205% | $21.1k | |
| Quant QNT | $193.39 | -1.12% | $2.8b | $105.9m | $45.6m | +0.55% | 0.07% | 0.431 | -0.0026% | -0.0090% | $567.1k | |
| Bitcoin Cash BCH | $277.21 | +0.55% | $5.6b | $105.7m | $164.2m | +0.56% | 0.25% | 1.554 | +0.0039% | -0.0019% | $447.5k | |
| Circle Internet Group (Derivatives) CRCL | $84.33 | +2.15% | n/a | $99.2m | $155.7m | +0.83% | 0.24% | 1.569 | +0.0919% | +0.0288% | $371.4k | |
| Polkadot DOT | $1.12 | +0.55% | $1.9b | $93.2m | $85.0m | -0.78% | 0.13% | 0.912 | +0.0075% | +0.0054% | $606.7k | |
| Pons PONS | $0.2589 | -9.24% | n/a | $90.8m | $62.8m | -10.54% | 0.10% | 0.691 | +0.0144% | +0.0230% | $402.6k | |
| Pepe PEPE | $0.0000 | +3.60% | $1.7b | $88.1m | $32.3m | +7.80% | 0.05% | 0.367 | +0.0211% | +0.0672% | $225.3k | |
| Plasma XPL | $0.0779 | -1.39% | $353.0m | $85.7m | $124.4m | -3.89% | 0.19% | 1.451 | +0.0249% | +0.0370% | $349.8k | |
| NVIDIA (Derivatives) NVDA | $217.85 | +2.14% | n/a | $85.5m | $137.4m | +0.87% | 0.21% | 1.606 | +0.0321% | +0.0000% | $102.6k | |
| Aptos APT | $0.7734 | -2.46% | $683.9m | $84.0m | $55.1m | -3.18% | 0.08% | 0.656 | -0.0025% | -0.0002% | $432.4k | |
| Concrete CT | $0.3074 | -1.97% | n/a | $78.0m | $8.8m | +3.48% | 0.01% | 0.113 | +0.0050% | +0.0100% | $142.1k | |
| Venice Token VVV | $24.00 | +5.99% | $1.2b | $77.9m | $120.4m | +6.56% | 0.18% | 1.545 | +0.0070% | +0.0100% | $71.0k | |
| siren SIREN | $0.0266 | -10.52% | $28.9m | $75.1m | $11.2m | -12.18% | 0.02% | 0.150 | -0.0429% | +0.0067% | $233.8k | |
| Zerebro ZEREBRO | $0.0262 | +6.81% | $26.1m | $68.9m | $11.4m | +6.94% | 0.02% | 0.165 | +0.0100% | +0.0100% | $288.3k | |
| Aster ASTER | $0.7014 | -1.61% | $1.9b | $66.9m | $173.4m | -0.95% | 0.26% | 2.592 | +0.0075% | +0.0093% | $287.6k | |
| HeyElsa ELSA | $0.0653 | +10.63% | $14.9m | $65.3m | $5.7m | +77.59% | 0.01% | 0.088 | +0.0100% | +0.0100% | $203.2k | |
| Metaverse Dualchain Network Architecture DNA | $0.2631 | -9.01% | n/a | $65.0m | $3.2m | -21.05% | 0.00% | 0.049 | -0.1427% | +0.0100% | $172.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $68.89 | +9.15% | n/a | $64.3m | $19.9m | +20.80% | 0.03% | 0.310 | -0.7126% | -1.2861% | $454.4k | |
| AKEDO AKE | $0.0297 | -0.70% | $678.6m | $64.0m | $24.3m | +0.49% | 0.04% | 0.380 | +0.0094% | +0.0119% | $156.7k | |
| Fetch.ai FET | $0.1889 | -2.06% | $436.2m | $63.8m | $40.2m | -4.36% | 0.06% | 0.630 | +0.0097% | +0.0323% | $348.9k | |
| Curve DAO Token CRV | $0.3541 | +1.80% | $558.4m | $61.3m | $84.7m | +3.67% | 0.13% | 1.381 | +0.0124% | +0.0082% | $185.4k | |
| Fartcoin FARTCOIN | $0.1442 | -3.11% | $144.1m | $60.3m | $67.9m | -5.94% | 0.10% | 1.126 | -0.0046% | -0.0065% | $572.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.09 | +5.21% | n/a | $60.1m | $46.8m | -4.73% | 0.07% | 0.778 | +0.1258% | +0.0331% | $6.6k | |
| Pudgy Penguins PENGU | $0.0075 | +0.73% | $472.4m | $59.8m | $68.8m | -1.35% | 0.11% | 1.152 | +0.0031% | +0.0004% | $307.7k | |
| Basic Attention Token BAT | $0.1731 | -3.04% | $259.1m | $58.6m | $18.9m | -9.78% | 0.03% | 0.322 | -0.0117% | -0.0029% | $134.6k | |
| Optimism OP | $0.1246 | -2.87% | $286.8m | $57.5m | $43.7m | -4.51% | 0.07% | 0.760 | +0.0016% | -0.0006% | $455.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0215 | -18.96% | $21.2m | $55.7m | $10.3m | -18.93% | 0.02% | 0.185 | +0.0571% | +0.0100% | $649.9k | |
| Aerodrome Finance AERO | $0.7990 | -5.24% | $801.5m | $55.3m | $92.6m | -7.92% | 0.14% | 1.675 | -0.0015% | -0.0016% | $212.6k | |
| Stellar Lumens XLM | $0.1788 | +0.31% | $6.3b | $53.2m | $103.1m | +1.68% | 0.16% | 1.939 | +0.0025% | +0.0113% | $275.0k | |
| Monad MON | $0.0213 | -1.87% | $252.9m | $47.5m | $79.5m | -0.54% | 0.12% | 1.674 | -0.0610% | -0.0842% | $230.0k | |
| ETHGas GWEI | $0.0228 | +4.97% | $45.4m | $46.6m | $6.5m | +21.73% | 0.01% | 0.140 | +0.0100% | +0.0100% | $225.6k | |
| Pyth Network PYTH | $0.0743 | -4.35% | $584.8m | $45.9m | $25.7m | -4.92% | 0.04% | 0.560 | -0.0052% | +0.0124% | $392.7k | |
| Lido DAO Token LDO | $0.3918 | +0.67% | $325.2m | $45.8m | $43.3m | +2.31% | 0.07% | 0.947 | +0.0058% | +0.0050% | $192.1k | |
| Tron TRX | $0.3311 | -0.73% | $31.5b | $43.6m | $170.3m | -1.19% | 0.26% | 3.907 | +0.0027% | -0.0049% | $24.6k | |
| Nebius Group NV (Derivatives) NBIS | $172.50 | +5.08% | n/a | $43.1m | $45.2m | +9.01% | 0.07% | 1.047 | +0.1225% | +0.0431% | $79.9k | |
| Useless Coin USELESS | $0.1423 | -8.15% | $142.3m | $41.6m | $34.6m | -7.32% | 0.05% | 0.832 | +0.0080% | +0.0100% | $201.3k | |
| MAGIC MAGIC | $0.0983 | -5.14% | $33.4m | $41.3m | $13.4m | -6.12% | 0.02% | 0.325 | +0.0036% | +0.0081% | $144.6k | |
| PAX Gold PAXG | $4,170.64 | +0.29% | $1.8b | $40.9m | $149.0m | +0.54% | 0.23% | 3.641 | +0.0235% | +0.0251% | $23.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.