Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$59.7b
Volume 24 H:$123.7b
Liquidations 24 H :$389.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,619.05 | -2.07% | $1.5t | $38.4b | $26.7b | -1.16% | 44.77% | 0.695 | +0.0104% | +0.0107% | $102.2m | |
| Ethereum ETH | $2,045.03 | -4.14% | $250.4b | $27.6b | $13.2b | -3.54% | 22.16% | 0.479 | +0.0001% | -0.0035% | $130.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.00 | -1.36% | n/a | $7.8b | $440.0m | -10.15% | 0.74% | 0.057 | +0.0137% | +0.0283% | $9.4m | |
| ZCash ZEC | $1,038.53 | -11.97% | $17.9b | $5.8b | $1.2b | -11.76% | 2.06% | 0.212 | +0.0038% | +0.0079% | $20.2m | |
| Solana SOL | $82.83 | -4.61% | $49.1b | $5.0b | $2.4b | -3.45% | 4.03% | 0.485 | -0.0034% | +0.0006% | $22.1m | |
| SanDisk Corporation (Derivatives) SNDK | $859.64 | -4.04% | n/a | $3.8b | $451.0m | -0.77% | 0.76% | 0.118 | +0.0193% | +0.0179% | $10.8m | |
| Gold (Derivatives) XAU | $4,041.46 | -2.50% | n/a | $2.7b | $654.7m | -3.74% | 1.10% | 0.244 | +0.0224% | +0.0206% | $4.2m | |
| Ripple XRP | $1.06 | -4.31% | $67.2b | $2.0b | $948.3m | -7.06% | 1.59% | 0.466 | +0.0052% | +0.0082% | $13.2m | |
| Initia INIT | $0.1920 | +4.08% | $58.0m | $1.9b | $26.9m | +30.23% | 0.05% | 0.014 | -1.7433% | -1.9838% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $169.47 | -5.42% | n/a | $1.8b | $400.1m | +42.28% | 0.67% | 0.219 | +0.0431% | +0.0632% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $884.27 | -3.21% | n/a | $1.6b | $463.3m | -9.29% | 0.78% | 0.295 | -0.0058% | +0.0097% | $938.4k | |
| Hyperliquid HYPE | $72.23 | -4.56% | $17.3b | $1.5b | $2.3b | -5.38% | 3.83% | 1.514 | +0.0109% | +0.0142% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $725.80 | -1.53% | n/a | $1.2b | $242.1m | -7.16% | 0.41% | 0.202 | +0.0036% | +0.0062% | $989.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.48 | +1.32% | n/a | $1.1b | $48.6m | +2.88% | 0.08% | 0.042 | -0.0259% | -0.0154% | $789.4k | |
| Crude Oil Futures (Derivatives) CL | $85.65 | -0.74% | n/a | $1.1b | $219.3m | +8.00% | 0.37% | 0.201 | -0.1181% | -0.1834% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.30 | -8.07% | n/a | $1.1b | $91.8m | -19.73% | 0.15% | 0.086 | +0.0021% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.63 | -3.44% | n/a | $914.2m | $321.1m | -6.19% | 0.54% | 0.351 | +0.0106% | -0.0026% | $1.8m | |
| SpaceX (Derivatives) SPCX | $142.90 | +0.36% | n/a | $863.9m | $603.8m | -1.09% | 1.01% | 0.699 | +0.0061% | +0.0017% | $900.0k | |
| NEAR Protocol NEAR | $3.56 | -2.96% | $4.7b | $842.3m | $474.6m | -3.32% | 0.80% | 0.563 | +0.0079% | +0.0099% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +2.96% | n/a | $751.4m | $185.5m | +0.70% | 0.31% | 0.247 | +0.0080% | -0.0015% | $3.3m | |
| Janction JCT | $0.0052 | -52.13% | $60.0m | $717.4m | $30.5m | -51.28% | 0.05% | 0.043 | +0.0120% | +0.1174% | $3.5m | |
| Brent Oil (Derivatives) BZ | $90.78 | -1.00% | n/a | $697.6m | $208.4m | +8.60% | 0.35% | 0.299 | -0.1990% | -0.2630% | $1.8m | |
| Dogecoin DOGE | $0.0678 | -3.31% | $10.6b | $673.2m | $471.6m | -3.20% | 0.79% | 0.700 | +0.0030% | -0.0043% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $130.06 | -3.73% | n/a | $561.4m | $218.4m | -8.64% | 0.37% | 0.389 | +0.0130% | +0.0111% | $386.6k | |
| QQQ (Derivatives) QQQ | $676.69 | -0.60% | n/a | $544.3m | $160.3m | -15.05% | 0.27% | 0.295 | -0.0041% | +0.0039% | $245.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.45 | -7.83% | n/a | $497.0m | $39.6m | +4.97% | 0.07% | 0.080 | +0.0309% | +0.0088% | $791.8k | |
| BNB BNB | $678.00 | -1.80% | $89.1b | $464.0m | $706.7m | -0.03% | 1.18% | 1.523 | +0.0014% | +0.0021% | $1.6m | |
| AKEDO AKE | $0.0029 | -41.71% | $68.3m | $421.1m | $15.9m | -22.16% | 0.03% | 0.038 | +0.0075% | +0.0100% | $1.8m | |
| Uniswap UNI | $6.65 | -5.75% | $4.1b | $399.1m | $322.9m | -4.75% | 0.54% | 0.809 | +0.0037% | +0.0036% | $1.0m | |
| Anthropic (Derivatives) ANTHROPIC | $631.36 | -6.17% | n/a | $398.7m | $126.2m | +18.10% | 0.21% | 0.317 | +0.0033% | +0.0050% | $838.5k | |
| Pepe PEPE | $0.0000 | +2.98% | $2.2b | $391.0m | $44.5m | +0.13% | 0.07% | 0.114 | +0.0072% | +0.0369% | $1.7m | |
| Ethena ENA | $0.1506 | -2.68% | $2.0b | $323.9m | $202.3m | -0.56% | 0.34% | 0.625 | +0.0065% | +0.0050% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $515.46 | +0.91% | n/a | $320.2m | $32.1m | -2.17% | 0.05% | 0.100 | +0.0049% | +0.0079% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.10 | -2.45% | n/a | $316.6m | $177.0m | -9.32% | 0.30% | 0.559 | +0.0134% | +0.0208% | $177.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.23 | -4.38% | n/a | $303.7m | $127.0m | +2.76% | 0.21% | 0.418 | -0.0095% | +0.0070% | $604.8k | |
| Avalanche AVAX | $8.35 | -3.41% | $3.7b | $303.2m | $180.5m | -9.44% | 0.30% | 0.595 | -0.0009% | -0.0077% | $1.1m | |
| Pieverse PIEVERSE | $1.84 | -9.04% | $505.7m | $301.2m | $46.5m | -13.25% | 0.08% | 0.154 | +0.0160% | +0.0112% | $564.6k | |
| SUI SUI | $0.8202 | -3.23% | $3.4b | $298.8m | $217.0m | -2.07% | 0.36% | 0.726 | +0.0003% | +0.0002% | $1.5m | |
| Harmony ONE | $0.0019 | +24.78% | $27.9m | $280.2m | $10.2m | +41.29% | 0.02% | 0.036 | -0.1253% | -0.1953% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $138.16 | -3.49% | n/a | $253.6m | $60.6m | +9.98% | 0.10% | 0.239 | -0.0088% | +0.0209% | $172.9k | |
| Alphabet Inc (Derivatives) GOOGL | $288.80 | -0.73% | n/a | $241.2m | $261.5m | -2.43% | 0.44% | 1.084 | +0.0134% | +0.0039% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.85 | -1.80% | n/a | $240.0m | $43.9m | -15.56% | 0.07% | 0.183 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $123.98 | -6.67% | $1.9b | $236.9m | $169.8m | -5.94% | 0.28% | 0.717 | +0.0017% | +0.0018% | $1.0m | |
| Cardano ADA | $0.1735 | -2.65% | $6.5b | $233.2m | $176.9m | +0.71% | 0.30% | 0.759 | -0.0003% | -0.0017% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -4.59% | $1.6b | $231.5m | $164.6m | -4.61% | 0.28% | 0.711 | +0.0076% | +0.0110% | $1.1m | |
| Arbitrum ARB | $0.1612 | -7.96% | $1.1b | $225.3m | $98.2m | -6.46% | 0.16% | 0.436 | -0.0055% | -0.0115% | $874.8k | |
| Worldcoin WLD | $0.3079 | -3.79% | $1.2b | $224.2m | $163.4m | -4.19% | 0.27% | 0.729 | +0.0015% | +0.0034% | $866.8k | |
| Circle Internet Group (Derivatives) CRCL | $64.73 | -4.97% | n/a | $218.1m | $132.6m | -5.20% | 0.22% | 0.608 | +0.0032% | +0.0000% | $695.2k | |
| Chainlink LINK | $10.29 | -3.80% | $7.9b | $212.3m | $237.3m | -2.40% | 0.40% | 1.118 | +0.0066% | +0.0057% | $1.2m | |
| Lighter LIT | $3.45 | +5.36% | $864.9m | $193.0m | $257.2m | +5.99% | 0.43% | 1.332 | +0.0075% | +0.0052% | $435.3k | |
| Official Trump TRUMP | $1.14 | +1.50% | $321.4m | $181.5m | $80.4m | +2.73% | 0.13% | 0.443 | -0.0097% | -0.0065% | $613.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.69 | -0.35% | n/a | $180.1m | $58.6m | -2.17% | 0.10% | 0.325 | -0.0075% | +0.0038% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.80 | -2.98% | n/a | $179.1m | $46.4m | +0.99% | 0.08% | 0.259 | +0.0082% | +0.0105% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.11 | -3.19% | n/a | $176.1m | $10.7m | -7.36% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.88 | -3.76% | n/a | $170.2m | $34.2m | -8.65% | 0.06% | 0.201 | +0.0014% | -0.0132% | $39.1k | |
| Monero XMR | $560.31 | -5.89% | $10.6b | $166.3m | $240.8m | -6.31% | 0.40% | 1.448 | +0.0057% | +0.0027% | $594.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.90 | -2.52% | n/a | $164.8m | $37.4m | -9.08% | 0.06% | 0.227 | +0.0175% | +0.0367% | $75.7k | |
| Injective Protocol INJ | $8.02 | -2.20% | $801.3m | $160.4m | $57.3m | -3.12% | 0.10% | 0.358 | -0.0047% | +0.0020% | $579.1k | |
| Marvell Technology (Derivatives) MRVL | $154.65 | -1.30% | n/a | $154.3m | $27.9m | -10.01% | 0.05% | 0.181 | +0.0006% | +0.0072% | $99.9k | |
| CoreWeave Inc (Derivatives) CRWV | $49.62 | -0.60% | n/a | $152.7m | $23.1m | +15.89% | 0.04% | 0.151 | +0.0000% | +0.0026% | $376.6k | |
| AriaAI ARIA | $0.2231 | +24.55% | $41.3m | $152.4m | $37.4m | +46.54% | 0.06% | 0.245 | +0.2186% | +0.2498% | $501.0k | |
| Tesla (Derivatives) TSLA | $379.76 | +0.19% | n/a | $150.9m | $76.2m | -7.07% | 0.13% | 0.505 | +0.0000% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3656 | -3.11% | $1.8b | $148.3m | $108.6m | -4.30% | 0.18% | 0.732 | +0.0013% | +0.0034% | $330.1k | |
| Cap CAP | $0.1021 | +3.03% | $162.2m | $140.0m | $43.2m | +0.38% | 0.07% | 0.308 | +0.0273% | +0.0285% | $367.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.82 | +4.21% | n/a | $138.2m | $34.2m | +5.21% | 0.06% | 0.247 | -0.0704% | -0.0328% | $306.8k | |
| Lumentum Holdings (Derivatives) LITE | $588.47 | -2.94% | n/a | $137.7m | $21.2m | -5.59% | 0.04% | 0.154 | +0.0100% | +0.0000% | $43.0k | |
| Bitcoin Cash BCH | $230.57 | -3.57% | $4.7b | $124.6m | $131.5m | -5.43% | 0.22% | 1.055 | +0.0032% | +0.0050% | $929.7k | |
| Filecoin FIL | $0.7549 | -2.18% | $638.9m | $123.5m | $79.2m | -1.19% | 0.13% | 0.641 | +0.0054% | +0.0095% | $408.7k | |
| Bittensor TAO | $217.05 | -3.13% | $2.6b | $116.6m | $126.3m | -3.79% | 0.21% | 1.083 | +0.0030% | +0.0090% | $305.5k | |
| CyberConnect CYBER | $0.2777 | +6.91% | $17.0m | $113.4m | $7.8m | +36.05% | 0.01% | 0.068 | -0.2057% | -0.2039% | $480.7k | |
| Gram GRAM | $1.14 | +9.64% | $3.3b | $110.3m | $70.7m | +16.22% | 0.12% | 0.641 | -0.0106% | -0.0035% | $163.0k | |
| Litecoin LTC | $50.54 | -1.89% | $3.9b | $109.3m | $185.6m | -2.57% | 0.31% | 1.698 | +0.0068% | +0.0037% | $430.9k | |
| Apple Inc (Derivatives) AAPL | $349.33 | -0.56% | n/a | $101.8m | $78.4m | -2.12% | 0.13% | 0.770 | -0.0045% | +0.0000% | $27.0k | |
| Natural Gas (Derivatives) NATGAS | $3.51 | +4.43% | n/a | $101.6m | $21.6m | +0.64% | 0.04% | 0.212 | +0.9587% | +0.3735% | $47.4k | |
| Bitway BTW | $1.14 | +13.22% | $1.7b | $98.2m | $23.9m | +17.24% | 0.04% | 0.243 | -0.0106% | -0.0416% | $211.6k | |
| Orochi Network ON | $0.1042 | -39.94% | $15.0m | $96.5m | $7.1m | -36.55% | 0.01% | 0.074 | +0.0100% | +0.0100% | $878.1k | |
| PAX Gold PAXG | $4,026.56 | -2.31% | $1.8b | $91.2m | $159.6m | -4.83% | 0.27% | 1.751 | +0.0108% | +0.0108% | $64.6k | |
| Venice Token VVV | $19.37 | -11.45% | $947.3m | $80.9m | $94.9m | -13.95% | 0.16% | 1.173 | -0.0078% | -0.0038% | $129.2k | |
| Quant QNT | $181.38 | -7.49% | $2.6b | $78.9m | $32.5m | -14.21% | 0.05% | 0.412 | -0.0046% | -0.0139% | $388.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.50 | -7.71% | n/a | $78.5m | $18.9m | -6.26% | 0.03% | 0.241 | +0.0098% | +0.0258% | $103.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.68 | +8.06% | n/a | $75.2m | $18.5m | +3.35% | 0.03% | 0.246 | +0.0021% | +0.0169% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.48 | +9.94% | n/a | $71.1m | $10.6m | -3.86% | 0.02% | 0.149 | +0.0017% | +0.0000% | $16.9k | |
| LayerZero ZRO | $1.53 | +1.62% | $610.1m | $68.7m | $102.4m | +1.04% | 0.17% | 1.491 | +0.0075% | +0.0055% | $94.6k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.22 | -0.34% | n/a | $68.5m | $2.0m | +61.00% | 0.00% | 0.029 | +0.0040% | -0.0351% | $3.2k | |
| Tether Gold XAUT | $4,024.20 | -2.29% | $3.3b | $68.0m | $282.6m | -3.83% | 0.47% | 4.157 | +0.0051% | +0.0041% | $344.4k | |
| Polkadot DOT | $0.8432 | -2.06% | $1.4b | $67.6m | $70.0m | +1.10% | 0.12% | 1.036 | +0.0056% | +0.0081% | $393.4k | |
| Bloom Energy Corp (Derivatives) BE | $186.11 | -5.50% | n/a | $66.5m | $11.4m | -19.46% | 0.02% | 0.172 | -0.0004% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $644.77 | -0.11% | n/a | $62.4m | $38.2m | -1.24% | 0.06% | 0.612 | +0.0054% | +0.0099% | $19.7k | |
| Stellar Lumens XLM | $0.1447 | -2.30% | $5.1b | $60.4m | $84.0m | -2.34% | 0.14% | 1.391 | +0.0013% | -0.0007% | $361.1k | |
| Tron TRX | $0.3178 | +0.19% | $30.2b | $60.1m | $165.7m | -0.84% | 0.28% | 2.757 | +0.0001% | -0.0133% | $122.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.46 | +1.93% | n/a | $59.6m | $12.3m | +0.73% | 0.02% | 0.206 | +0.0000% | +0.0000% | $48.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.26 | -3.04% | n/a | $59.5m | $14.9m | -15.80% | 0.03% | 0.251 | -0.0051% | +0.0370% | $76.9k | |
| UnifAI UAI | $0.0412 | +2.34% | $9.8m | $58.7m | $10.2m | -3.11% | 0.02% | 0.173 | +0.0100% | +0.0100% | $416.1k | |
| EDGEX EDGE | $0.3962 | -6.02% | $4.1m | $58.7m | $15.4m | -4.11% | 0.03% | 0.262 | +0.0372% | +0.0113% | $205.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.33 | -2.64% | n/a | $57.9m | $7.9m | -3.47% | 0.01% | 0.137 | +0.0093% | +0.0000% | $126.0k | |
| Aster ASTER | $0.6340 | -2.34% | $1.6b | $56.0m | $162.9m | -2.75% | 0.27% | 2.910 | +0.0075% | +0.0124% | $1.5m | |
| Dash DASH | $42.68 | -9.67% | $552.2m | $55.9m | $25.9m | -7.81% | 0.04% | 0.464 | -0.0148% | -0.0039% | $310.2k | |
| ether.fi ETHFI | $0.6352 | +0.62% | $636.6m | $55.2m | $60.8m | +5.82% | 0.10% | 1.102 | +0.0138% | +0.0122% | $117.0k | |
| Pons PONS | $0.1466 | -5.42% | $98.7m | $54.2m | $38.7m | -3.78% | 0.06% | 0.713 | +0.0179% | +0.0109% | $153.6k | |
| Coinbase Global Inc (Derivatives) COIN | $132.16 | -3.53% | n/a | $53.8m | $26.9m | -1.88% | 0.05% | 0.501 | +0.0034% | +0.0048% | $123.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.