Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BTC / USD - Bitfinex |
6,615.00 |
|
-0.15 |
|
+1.23
|
6.53k - 6.66k
|
4.8k
|
|
+4.56
|
6.29k - 7.62k
|
147.6k
|
|
+1.86
|
6.22k - 7.62k
|
500.1k
|
| BTC / USD - Coinbase |
6,438.00 |
|
+0.05 |
|
+0.86
|
6.38k - 6.45k
|
3.6k
|
|
+3.91
|
6.15k - 6.81k
|
55.7k
|
|
-0.85
|
6.03k - 6.82k
|
204.7k
|
| BTC / USD - Bitstamp |
6,435.84 |
|
+0.08 |
|
+0.85
|
6.38k - 6.47k
|
1.4k
|
|
+3.78
|
6.14k - 6.76k
|
34.7k
|
|
-0.88
|
6.06k - 6.83k
|
139.8k
|
| BTC / USD - Gemini |
6,432.03 |
|
-0.02 |
|
+0.77
|
6.38k - 6.46k
|
1.0k
|
|
+3.83
|
6.15k - 6.77k
|
23.7k
|
|
-0.98
|
6.03k - 6.82k
|
67.2k
|
| BTC / USD - Kraken |
6,432.00 |
|
-0.08 |
|
+0.83
|
6.38k - 6.46k
|
963.9
|
|
+3.78
|
6.15k - 6.82k
|
21.6k
|
|
-0.91
|
6.09k - 6.84k
|
89.1k
|
| BTC / USD - Bittrex |
6,420.00 |
|
-0.39 |
|
+0.50
|
6.37k - 6.46k
|
98.4
|
|
+3.78
|
6.12k - 6.60k
|
2.2k
|
|
-1.11
|
6.05k - 6.81k
|
6.1k
|
| BTC / USD - BitFlyer |
6,436.40 |
|
+0.02 |
|
+0.82
|
6.38k - 6.45k
|
37.5
|
|
+3.43
|
6.18k - 6.72k
|
487.0
|
|
-0.76
|
6.12k - 6.79k
|
1.3k
|
| BTC / USD - Coinfloor |
6,406.00 |
|
+0.00 |
|
+0.49
|
6.37k - 6.41k
|
13.8
|
|
+0.49
|
6.37k - 6.41k
|
13.8
|
|
-3.39
|
6.37k - 6.63k
|
20.3
|
| BTC / USD - Quadriga |
6,845.91 |
|
+0.53 |
|
+2.18
|
6.70k - 6.87k
|
2.2
|
|
+3.71
|
6.50k - 8.00k
|
83.1
|
|
+3.10
|
6.50k - 8.00k
|
236.6
|
| BTC / USD - Independent Reserve |
6,395.10 |
|
+0.00 |
|
+0.00
|
6.40k - 6.40k
|
1.0
|
|
+3.02
|
6.12k - 6.72k
|
54.9
|
|
-5.00
|
6.12k - 6.77k
|
134.6
|
|
|
|
| BTC / USDT - Binance |
6,613.94 |
|
-0.16 |
|
+1.09
|
6.54k - 6.66k
|
15.4k
|
|
+4.44
|
6.30k - 7.68k
|
220.2k
|
|
+1.88
|
6.21k - 7.68k
|
866.8k
|
| BTC / USDT - Poloniex |
6,621.28 |
|
-0.07 |
|
+1.19
|
6.54k - 6.65k
|
201.5
|
|
+4.61
|
6.30k - 7.65k
|
7.3k
|
|
+1.99
|
6.20k - 7.65k
|
22.8k
|
| BTC / USDT - Bittrex |
6,602.44 |
|
-0.24 |
|
+0.65
|
6.53k - 6.65k
|
110.9
|
|
+4.65
|
6.30k - 7.61k
|
6.0k
|
|
+1.54
|
6.21k - 7.61k
|
18.3k
|
|
|
|
| BTC / EUR - Kraken |
5,600.60 |
|
-0.06 |
|
+0.65
|
5.56k - 5.62k
|
997.6
|
|
+3.97
|
5.33k - 5.85k
|
26.9k
|
|
+1.51
|
5.26k - 5.86k
|
102.7k
|
| BTC / EUR - Bitstamp |
5,602.80 |
|
-0.22 |
|
+0.76
|
5.55k - 5.62k
|
317.4
|
|
+3.84
|
5.33k - 5.85k
|
9.7k
|
|
+1.42
|
4.94k - 6.65k
|
45.1k
|
| BTC / EUR - Bitfinex |
5,738.80 |
|
-0.12 |
|
+1.26
|
5.67k - 5.77k
|
289.7
|
|
+5.00
|
5.45k - 6.58k
|
10.4k
|
|
+4.08
|
5.37k - 6.58k
|
34.9k
|
| BTC / EUR - Coinbase |
5,615.51 |
|
-0.04 |
|
+0.76
|
5.56k - 5.62k
|
283.7
|
|
+4.04
|
5.35k - 5.83k
|
5.5k
|
|
+1.55
|
5.30k - 5.84k
|
23.7k
|
| BTC / EUR - BitFlyer |
5,601.80 |
|
+0.06 |
|
+0.60
|
5.56k - 5.61k
|
12.1
|
|
+3.73
|
5.37k - 5.79k
|
140.1
|
|
+0.96
|
5.32k - 5.83k
|
487.1
|
| BTC / EUR - Coinfloor |
5,577.00 |
|
+0.00 |
|
-0.04
|
5.58k - 5.58k
|
1.8
|
|
+3.28
|
5.40k - 5.59k
|
86.4
|
|
+2.20
|
5.40k - 5.77k
|
119.0
|
|
|
|
| BTC / JPY - BitFlyer |
723,700 |
|
+0.03 |
|
+0.72
|
717.88k - 727.40k
|
1.3k
|
|
+3.75
|
692.05k - 750.00k
|
32.8k
|
|
-0.57
|
687.72k - 769.05k
|
154.6k
|
| BTC / JPY - Bitfinex |
744,170 |
|
-0.20 |
|
+1.04
|
735.90k - 748.56k
|
59.8
|
|
+4.83
|
705.81k - 852.66k
|
3.6k
|
|
+1.76
|
697.28k - 852.66k
|
7.5k
|
| BTC / JPY - Kraken |
727,992 |
|
+0.00 |
|
+0.91
|
718.45k - 727.99k
|
2.2
|
|
+3.48
|
667.78k - 760.74k
|
41.4
|
|
+0.84
|
250.00k - 774.23k
|
159.2
|
|
|
|
| BTC / GBP - Coinbase |
5,014.54 |
|
+0.09 |
|
+1.21
|
4.94k - 5.01k
|
129.7
|
|
+3.61
|
4.73k - 5.14k
|
2.3k
|
|
+1.59
|
4.67k - 5.29k
|
10.1k
|
| BTC / GBP - Coinfloor |
4,921.00 |
|
+0.06 |
|
+0.08
|
4.89k - 4.92k
|
91.6
|
|
+2.97
|
4.72k - 5.11k
|
1.1k
|
|
-0.57
|
4.67k - 5.23k
|
3.7k
|
| BTC / GBP - Bitfinex |
5,062.70 |
|
-0.10 |
|
+1.28
|
5.00k - 5.09k
|
21.5
|
|
+5.39
|
4.80k - 5.79k
|
1.2k
|
|
+3.41
|
4.70k - 5.79k
|
4.0k
|
|
|
|
| BTC / KRW - Bithumb |
7,318,000 |
|
-0.12 |
|
+0.56
|
7.28m - 7.36m
|
40.7k
|
|
+1.72
|
7.17m - 7.88m
|
245.9k
|
|
+0.30
|
7.15m - 7.88m
|
496.3k
|
|
|
|
| BTC / CAD - Quadriga |
8,913.30 |
|
-0.03 |
|
-0.09
|
8.86k - 8.99k
|
44.1
|
|
+1.68
|
8.62k - 9.55k
|
1.1k
|
|
+0.29
|
8.62k - 9.55k
|
5.1k
|
| BTC / CAD - Kraken |
8,398.90 |
|
+0.36 |
|
+0.75
|
8.30k - 8.40k
|
12.6
|
|
+2.68
|
8.08k - 8.79k
|
406.0
|
|
+1.17
|
6.75k - 8.79k
|
1.7k
|
|
|
|
| BTC / AUD - ACX |
8,994.64 |
|
-0.12 |
|
+0.25
|
8.94k - 9.01k
|
100.5
|
|
+2.55
|
8.72k - 9.38k
|
817.0
|
|
+0.60
|
8.67k - 9.38k
|
3.1k
|
| BTC / AUD - BtcMarkets |
9,034.99 |
|
+0.00 |
|
+0.78
|
8.95k - 9.05k
|
39.0
|
|
+3.00
|
8.65k - 9.49k
|
1.5k
|
|
+1.36
|
8.62k - 9.49k
|
4.9k
|
| BTC / AUD - Independent Reserve |
9,006.26 |
|
-0.14 |
|
+0.44
|
8.95k - 9.03k
|
19.5
|
|
+2.47
|
8.67k - 9.42k
|
831.7
|
|
+0.83
|
8.64k - 9.42k
|
2.5k
|
|
|
|
| BTC / ILS - Bit2c |
23,000.00 |
|
+0.00 |
|
-0.19
|
22.80k - 23.15k
|
1.0
|
|
+2.98
|
22.00k - 23.74k
|
51.6
|
|
+0.88
|
21.62k - 24.00k
|
219.5
|
|
|
|
| BTC / BRL - MercadoBitcoin |
24,120.18 |
|
+0.00 |
|
-0.01
|
24.00k - 24.29k
|
16.6
|
|
+0.13
|
23.54k - 25.50k
|
604.5
|
|
-10.34
|
23.54k - 27.70k
|
3.0k
|
|
|
|
| BTC / NZD - Independent Reserve |
9,655.97 |
|
+0.00 |
|
+0.05
|
9.55k - 9.66k
|
5.8
|
|
+1.70
|
9.44k - 10.31k
|
34.7
|
|
+0.07
|
9.40k - 10.33k
|
63.3
|
|
|
|
| BTC / ZAR - Luno |
96,203.00 |
|
+0.00 |
|
+0.00
|
96.20k - 96.20k
|
97.9
|
|
+0.95
|
95.30k - 100.50k
|
1.6k
|
|
-1.44
|
94.00k - 102.00k
|
7.5k
|
|
|
|
| BTC / IDR - Luno |
98,399,000 |
|
+0.10 |
|
+0.00
|
97.80m - 98.40m
|
0.6
|
|
+1.44
|
96.57m - 102.00m
|
16.1
|
|
+1.65
|
95.75m - 102.99m
|
75.3
|
|
|
|
| BTC / MYR - Luno |
15,001.00 |
|
-0.01 |
|
-0.01
|
15.00k - 15.29k
|
0.6
|
|
-1.37
|
15.00k - 16.00k
|
9.4
|
|
-1.29
|
15.00k - 19.51k
|
47.0
|
|
|
|
| BTC / NGN - Luno |
2,290,999 |
|
+0.00 |
|
+0.04
|
2.29m - 2.30m
|
17.7
|
|
+1.71
|
2.25m - 2.36m
|
288.0
|
|
-0.95
|
2.25m - 2.41m
|
1.3k
|
|
|
|
| BTC / INR - Coinsecure |
437,000 |
|
+0.00 |
|
+5.04
|
416.05k - 475.00k
|
6.2
|
|
-8.00
|
290.00k - 512.10k
|
119.5
|
|
-29.69
|
290.00k - 670.00k
|
267.4
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| ETH / USD - Bitfinex |
209.90 |
|
-0.26 |
|
+2.00
|
205.77 - 212.00
|
103.8k
|
|
+4.31
|
194.01 - 239.45
|
1.8m
|
|
-6.71
|
188.35 - 255.00
|
9.0m
|
| ETH / USD - Coinbase |
204.11 |
|
+0.01 |
|
+1.72
|
200.00 - 205.66
|
75.4k
|
|
+3.76
|
189.13 - 220.64
|
628.2k
|
|
-9.05
|
184.81 - 255.00
|
3.2m
|
| ETH / USD - Kraken |
203.92 |
|
-0.05 |
|
+1.74
|
200.35 - 206.36
|
26.7k
|
|
+3.61
|
189.11 - 220.00
|
394.1k
|
|
-9.07
|
184.11 - 255.66
|
2.0m
|
| ETH / USD - Bitstamp |
204.04 |
|
-0.09 |
|
+1.57
|
200.55 - 206.21
|
18.2k
|
|
+3.59
|
187.45 - 219.75
|
260.0k
|
|
-8.97
|
185.00 - 255.89
|
898.0k
|
| ETH / USD - Gemini |
204.17 |
|
-0.09 |
|
+1.71
|
200.50 - 205.89
|
12.0k
|
|
+3.61
|
189.19 - 221.57
|
171.9k
|
|
-9.04
|
185.29 - 255.22
|
745.4k
|
| ETH / USD - Independent Reserve |
202.42 |
|
+0.00 |
|
+0.00
|
202.42 - 202.42
|
5.0
|
|
+2.45
|
197.58 - 210.31
|
81.4
|
|
-3.08
|
197.58 - 251.84
|
3.3k
|
|
|
|
| ETH / USDT - Binance |
209.67 |
|
-0.38 |
|
+1.95
|
205.50 - 211.99
|
68.1k
|
|
+4.11
|
194.33 - 239.00
|
1.9m
|
|
-6.40
|
189.01 - 255.13
|
10.0m
|
| ETH / USDT - Poloniex |
209.71 |
|
-0.23 |
|
+1.68
|
205.67 - 211.50
|
3.8k
|
|
+4.22
|
194.27 - 240.00
|
59.7k
|
|
-6.49
|
188.79 - 255.70
|
310.7k
|
| ETH / USDT - Bittrex |
209.00 |
|
-1.10 |
|
+1.26
|
205.54 - 211.88
|
1.0k
|
|
+3.82
|
194.00 - 238.50
|
41.7k
|
|
-6.53
|
188.00 - 255.71
|
207.9k
|
|
|
|
| ETH / EUR - Kraken |
177.66 |
|
-0.24 |
|
+1.62
|
174.78 - 178.61
|
11.9k
|
|
+3.85
|
164.37 - 189.99
|
309.4k
|
|
-6.83
|
160.10 - 215.99
|
1.6m
|
| ETH / EUR - Bitfinex |
182.05 |
|
-0.23 |
|
+1.99
|
178.50 - 183.85
|
4.9k
|
|
+4.70
|
168.00 - 205.55
|
105.2k
|
|
-4.71
|
162.49 - 216.50
|
355.5k
|
| ETH / EUR - Coinbase |
178.36 |
|
-0.05 |
|
+1.82
|
175.14 - 178.96
|
4.5k
|
|
+3.84
|
164.62 - 191.67
|
68.1k
|
|
-6.73
|
160.55 - 217.00
|
426.7k
|
| ETH / EUR - Bitstamp |
177.70 |
|
-0.12 |
|
+1.82
|
174.52 - 178.77
|
1.8k
|
|
+3.79
|
164.37 - 189.50
|
62.7k
|
|
-6.72
|
123.00 - 253.00
|
337.3k
|
|
|
|
| ETH / GBP - Bitfinex |
160.58 |
|
-0.11 |
|
+1.99
|
157.45 - 162.17
|
2.2k
|
|
+5.19
|
148.04 - 181.29
|
27.1k
|
|
-5.29
|
142.54 - 194.92
|
78.1k
|
| ETH / GBP - Coinbase |
159.50 |
|
-0.01 |
|
+1.27
|
155.97 - 161.90
|
1.2k
|
|
+3.06
|
145.31 - 168.39
|
18.7k
|
|
-7.20
|
141.01 - 194.78
|
84.8k
|
|
|
|
| ETH / JPY - Bitfinex |
23,625.00 |
|
-0.11 |
|
+1.41
|
23.30k - 23.86k
|
1.6k
|
|
+4.63
|
21.85k - 26.68k
|
13.5k
|
|
-6.63
|
21.12k - 28.69k
|
52.5k
|
| ETH / JPY - Kraken |
23,110.00 |
|
+0.00 |
|
+1.83
|
22.70k - 23.12k
|
13.8
|
|
+5.50
|
21.30k - 24.72k
|
389.7
|
|
-7.04
|
1.00k - 33.33k
|
2.6k
|
|
|
|
| ETH / KRW - Bithumb |
231,500 |
|
-0.43 |
|
+0.87
|
228.50k - 234.00k
|
117.2k
|
|
+1.09
|
220.50k - 254.00k
|
701.2k
|
|
-8.13
|
217.50k - 289.00k
|
2.2m
|
|
|
|
| ETH / CAD - Quadriga |
283.80 |
|
+0.41 |
|
-0.26
|
277.88 - 285.00
|
138.6
|
|
+0.65
|
268.00 - 305.00
|
6.8k
|
|
-8.16
|
268.00 - 350.00
|
31.7k
|
| ETH / CAD - Kraken |
267.07 |
|
-0.05 |
|
+1.73
|
260.57 - 267.99
|
137.8
|
|
+3.12
|
225.00 - 284.97
|
2.7k
|
|
-5.36
|
225.00 - 355.00
|
9.7k
|
|
|
|
| ETH / AUD - BtcMarkets |
286.02 |
|
-0.15 |
|
+1.56
|
280.64 - 286.87
|
728.2
|
|
+3.24
|
267.01 - 310.00
|
13.2k
|
|
-6.77
|
261.99 - 344.22
|
50.6k
|
| ETH / AUD - ACX |
285.96 |
|
-0.10 |
|
+1.38
|
281.08 - 286.85
|
388.9
|
|
+2.89
|
267.88 - 310.92
|
2.9k
|
|
-6.97
|
267.88 - 343.66
|
7.9k
|
| ETH / AUD - Independent Reserve |
285.10 |
|
-0.44 |
|
+0.96
|
281.76 - 286.91
|
121.7
|
|
+1.86
|
270.00 - 307.00
|
4.5k
|
|
-7.65
|
265.00 - 347.48
|
21.2k
|
|
|
|
| ETH / NZD - Independent Reserve |
309.52 |
|
+0.02 |
|
-1.57
|
307.50 - 314.47
|
20.0
|
|
+1.31
|
300.00 - 321.63
|
96.7
|
|
-0.88
|
300.00 - 378.26
|
573.5
|
|
|
|
| ETH / BTC - Binance |
0.031687 |
|
-0.21 |
|
+0.79
|
0.031401 - 0.031860
|
94.4k
|
|
-0.38
|
0.030800 - 0.033435
|
1.5m
|
|
-8.28
|
0.030480 - 0.037512
|
6.3m
|
| ETH / BTC - Coinbase |
0.031740 |
|
-0.03 |
|
+0.99
|
0.031420 - 0.031790
|
12.8k
|
|
-0.19
|
0.030850 - 0.033820
|
79.2k
|
|
-8.13
|
0.030360 - 0.037350
|
324.1k
|
| ETH / BTC - Bitfinex |
0.031728 |
|
-0.12 |
|
+0.86
|
0.031444 - 0.031924
|
11.2k
|
|
-0.24
|
0.030832 - 0.034489
|
185.9k
|
|
-8.29
|
0.030333 - 0.037649
|
815.0k
|
| ETH / BTC - Gemini |
0.031630 |
|
-0.53 |
|
+0.64
|
0.031430 - 0.031800
|
8.3k
|
|
-0.69
|
0.030830 - 0.033820
|
63.2k
|
|
-8.95
|
0.030370 - 0.037330
|
116.3k
|
| ETH / BTC - Poloniex |
0.031695 |
|
-0.24 |
|
+0.79
|
0.031435 - 0.031814
|
4.5k
|
|
-0.39
|
0.030723 - 0.033490
|
71.4k
|
|
-8.34
|
0.030390 - 0.037662
|
423.6k
|
| ETH / BTC - Bittrex |
0.031654 |
|
-0.08 |
|
+0.84
|
0.031355 - 0.031835
|
4.2k
|
|
-0.59
|
0.030693 - 0.033531
|
57.1k
|
|
-8.32
|
0.030388 - 0.037354
|
273.7k
|
| ETH / BTC - Bitstamp |
0.031770 |
|
-0.13 |
|
+1.08
|
0.031412 - 0.031895
|
3.7k
|
|
-0.03
|
0.030820 - 0.033477
|
44.3k
|
|
-7.86
|
0.030351 - 0.037371
|
148.6k
|
| ETH / BTC - Kraken |
0.031750 |
|
+0.06 |
|
+0.83
|
0.031430 - 0.031830
|
2.7k
|
|
-0.09
|
0.030820 - 0.034010
|
93.1k
|
|
-8.21
|
0.030230 - 0.037390
|
316.7k
|
| ETH / BTC - Luno |
0.031600 |
|
+0.00 |
|
+0.64
|
0.031300 - 0.031700
|
222.8
|
|
-0.63
|
0.030900 - 0.033700
|
3.3k
|
|
-8.14
|
0.030700 - 0.037100
|
18.1k
|
| ETH / BTC - BitFlyer |
0.031680 |
|
+0.00 |
|
+1.08
|
0.031330 - 0.031830
|
111.5
|
|
-0.06
|
0.030770 - 0.033690
|
3.4k
|
|
-7.80
|
0.030240 - 0.037520
|
55.2k
|
| ETH / BTC - BtcMarkets |
0.031500 |
|
-1.56 |
|
+0.00
|
0.031500 - 0.031998
|
36.9
|
|
+0.26
|
0.029410 - 0.033210
|
135.1
|
|
-8.93
|
0.029410 - 0.037000
|
592.6
|
| ETH / BTC - Quadriga |
0.031561 |
|
+0.00 |
|
+1.18
|
0.031192 - 0.031920
|
3.5
|
|
+0.24
|
0.030860 - 0.033312
|
339.4
|
|
-9.82
|
0.026500 - 0.042700
|
1.7k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XRP / USD - Bitfinex |
0.47 |
|
-0.37 |
|
+1.07
|
0.46 - 0.48
|
15.4m
|
|
+11.31
|
0.40 - 0.52
|
416.7m
|
|
+4.78
|
0.38 - 0.79
|
3.9b
|
| XRP / USD - Bitstamp |
0.46 |
|
-0.14 |
|
+0.85
|
0.45 - 0.46
|
6.9m
|
|
+10.86
|
0.39 - 0.47
|
137.0m
|
|
+2.10
|
0.37 - 0.76
|
885.5m
|
| XRP / USD - Kraken |
0.46 |
|
-0.22 |
|
+0.82
|
0.45 - 0.46
|
2.8m
|
|
+11.00
|
0.39 - 0.47
|
51.5m
|
|
+1.96
|
0.28 - 0.80
|
376.6m
|
| XRP / USD - Independent Reserve |
0.44 |
|
-2.90 |
|
-0.82
|
0.44 - 0.45
|
566.6
|
|
-10.64
|
0.38 - 0.49
|
23.0k
|
|
+19.78
|
0.36 - 0.66
|
60.1k
|
|
|
|
| XRP / USDT - Binance |
0.47 |
|
-0.35 |
|
+1.14
|
0.46 - 0.47
|
59.8m
|
|
+11.32
|
0.40 - 0.52
|
828.9m
|
|
+4.82
|
0.38 - 0.80
|
5.8b
|
| XRP / USDT - Poloniex |
0.47 |
|
-0.37 |
|
+1.04
|
0.47 - 0.47
|
1.3m
|
|
+11.18
|
0.40 - 0.52
|
31.0m
|
|
+4.98
|
0.38 - 0.78
|
252.6m
|
|
|
|
| XRP / EUR - Kraken |
0.40 |
|
+0.00 |
|
+0.63
|
0.39 - 0.40
|
2.8m
|
|
+11.14
|
0.34 - 0.41
|
71.0m
|
|
+4.79
|
0.32 - 0.67
|
562.3m
|
| XRP / EUR - Bitstamp |
0.40 |
|
-0.81 |
|
+0.95
|
0.39 - 0.40
|
1.3m
|
|
+10.70
|
0.34 - 0.41
|
37.1m
|
|
+4.36
|
0.32 - 0.67
|
408.6m
|
|
|
|
| XRP / JPY - Kraken |
51.45 |
|
+0.00 |
|
+1.27
|
50.37 - 51.45
|
9.7k
|
|
+8.78
|
43.93 - 54.08
|
243.4k
|
|
+38.90
|
14.00 - 77.70
|
1.4m
|
|
|
|
| XRP / KRW - Bithumb |
521.00 |
|
-0.19 |
|
+0.58
|
516.00 - 524.00
|
50.6m
|
|
+8.32
|
452.00 - 540.00
|
689.0m
|
|
+3.58
|
436.00 - 871.00
|
4.0b
|
|
|
|
| XRP / CAD - Kraken |
0.60 |
|
-0.01 |
|
+1.11
|
0.59 - 0.61
|
12.8k
|
|
+10.38
|
0.51 - 0.64
|
445.0k
|
|
+44.09
|
0.40 - 0.98
|
3.2m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.64 |
|
+0.00 |
|
+0.02
|
0.64 - 0.65
|
293.8k
|
|
+9.46
|
0.55 - 0.66
|
10.6m
|
|
+5.96
|
0.52 - 1.05
|
74.7m
|
| XRP / AUD - Independent Reserve |
0.65 |
|
+0.15 |
|
+1.96
|
0.63 - 0.65
|
42.7k
|
|
+11.15
|
0.56 - 0.68
|
906.0k
|
|
+5.43
|
0.53 - 1.07
|
7.3m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.71 |
|
+0.00 |
|
-1.78
|
0.69 - 0.72
|
7.5k
|
|
+11.39
|
0.64 - 0.72
|
51.0k
|
|
+48.13
|
0.48 - 1.12
|
410.5k
|
|
|
|
| XRP / BTC - Binance |
0.000071 |
|
-0.01 |
|
+0.25
|
0.000071 - 0.000072
|
56.9m
|
|
+6.73
|
0.000063 - 0.000074
|
555.7m
|
|
+3.01
|
0.000061 - 0.000118
|
4.2b
|
| XRP / BTC - Poloniex |
0.000071 |
|
-0.18 |
|
-0.06
|
0.000071 - 0.000072
|
3.8m
|
|
+6.67
|
0.000063 - 0.000075
|
72.2m
|
|
+3.13
|
0.000061 - 0.000115
|
736.0m
|
| XRP / BTC - Bitfinex |
0.000071 |
|
-0.14 |
|
-0.10
|
0.000071 - 0.000072
|
1.3m
|
|
+6.55
|
0.000063 - 0.000074
|
51.7m
|
|
+2.85
|
0.000061 - 0.000117
|
550.2m
|
| XRP / BTC - Bitstamp |
0.000071 |
|
-0.36 |
|
-0.04
|
0.000071 - 0.000072
|
488.3k
|
|
+6.50
|
0.000063 - 0.000073
|
15.1m
|
|
+2.49
|
0.000061 - 0.000117
|
146.9m
|
| XRP / BTC - Kraken |
0.000071 |
|
+0.01 |
|
+0.00
|
0.000071 - 0.000072
|
245.1k
|
|
+6.79
|
0.000063 - 0.000073
|
11.9m
|
|
+3.11
|
0.000061 - 0.000118
|
104.7m
|
| XRP / BTC - BtcMarkets |
0.000071 |
|
+0.00 |
|
+1.87
|
0.000069 - 0.000072
|
9.6k
|
|
+5.66
|
0.000064 - 0.000075
|
90.2k
|
|
+38.13
|
0.000050 - 0.000111
|
1.0m
|
|
|
|
| XRP / ETH - Binance |
0.002248 |
|
+0.16 |
|
-0.73
|
0.002238 - 0.002277
|
2.1m
|
|
+7.18
|
0.002024 - 0.002304
|
40.6m
|
|
+12.12
|
0.001928 - 0.003418
|
320.6m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BCH / USD - Bitfinex |
459.76 |
|
-0.13 |
|
+2.93
|
446.57 - 463.08
|
10.2k
|
|
+1.31
|
435.49 - 520.36
|
183.3k
|
|
+0.81
|
423.70 - 589.99
|
1.1m
|
| BCH / USD - Coinbase |
447.39 |
|
+0.00 |
|
+2.48
|
436.57 - 448.00
|
6.9k
|
|
+0.82
|
425.00 - 476.87
|
98.8k
|
|
-1.94
|
422.51 - 591.88
|
491.5k
|
| BCH / USD - Bitstamp |
448.00 |
|
+0.05 |
|
+2.82
|
434.96 - 450.00
|
692.4
|
|
+0.90
|
425.01 - 474.00
|
20.8k
|
|
-1.86
|
420.58 - 587.99
|
117.8k
|
| BCH / USD - Independent Reserve |
450.44 |
|
-1.08 |
|
+2.06
|
438.17 - 455.34
|
0.9
|
|
-1.84
|
423.23 - 459.02
|
5.1
|
|
-1.65
|
423.23 - 542.50
|
85.9
|
|
|
|
| BCH / USDT - Binance |
460.35 |
|
-0.06 |
|
+3.06
|
446.05 - 463.33
|
33.0k
|
|
+1.50
|
436.32 - 521.00
|
308.9k
|
|
+1.00
|
423.87 - 593.00
|
1.6m
|
| BCH / USDT - Poloniex |
462.26 |
|
+0.71 |
|
+3.33
|
446.50 - 462.44
|
441.8
|
|
+2.40
|
436.48 - 521.00
|
7.4k
|
|
+1.51
|
425.00 - 590.08
|
60.6k
|
| BCH / USDT - Bittrex |
462.30 |
|
-0.01 |
|
+2.66
|
449.06 - 464.06
|
212.1
|
|
+1.83
|
436.47 - 519.84
|
3.9k
|
|
+1.16
|
425.00 - 589.31
|
27.0k
|
|
|
|
| BCH / EUR - Kraken |
390.30 |
|
+0.23 |
|
+2.58
|
379.60 - 391.50
|
1.2k
|
|
+1.27
|
369.10 - 412.40
|
13.3k
|
|
+0.57
|
361.50 - 504.50
|
77.4k
|
| BCH / EUR - Coinbase |
390.01 |
|
-0.25 |
|
+2.50
|
378.60 - 392.00
|
295.9
|
|
+0.64
|
371.14 - 413.73
|
7.5k
|
|
+0.50
|
362.51 - 511.00
|
48.6k
|
| BCH / EUR - Bitstamp |
388.09 |
|
-0.74 |
|
+2.36
|
379.15 - 390.99
|
72.8
|
|
+0.73
|
370.00 - 414.04
|
3.3k
|
|
-0.26
|
362.00 - 1.10k
|
37.5k
|
|
|
|
| BCH / GBP - Coinbase |
344.64 |
|
+0.11 |
|
+1.80
|
337.51 - 347.47
|
64.9
|
|
-2.89
|
327.00 - 365.91
|
1.3k
|
|
+0.48
|
321.69 - 880.00
|
6.3k
|
| BCH / GBP - Coinfloor |
331.00 |
|
+0.00 |
|
+0.00
|
331.00 - 331.00
|
6.9
|
|
-16.20
|
331.00 - 403.00
|
46.5
|
|
-0.30
|
304.00 - 449.00
|
627.3
|
|
|
|
| BCH / KRW - Bithumb |
509,000 |
|
+0.00 |
|
+2.41
|
496.00k - 512.00k
|
75.7k
|
|
-1.93
|
490.00k - 553.00k
|
468.2k
|
|
-0.78
|
486.00k - 670.00k
|
1.2m
|
|
|
|
| BCH / CAD - Quadriga |
618.05 |
|
+0.05 |
|
+2.24
|
601.27 - 625.00
|
12.6
|
|
-2.67
|
598.89 - 660.00
|
168.9
|
|
-0.30
|
598.89 - 795.00
|
1.3k
|
|
|
|
| BCH / AUD - ACX |
624.00 |
|
-0.58 |
|
+2.48
|
607.67 - 638.63
|
396.0
|
|
-0.96
|
596.28 - 662.28
|
2.9k
|
|
-0.91
|
588.17 - 799.99
|
6.6k
|
| BCH / AUD - BtcMarkets |
629.00 |
|
+0.16 |
|
+3.05
|
610.38 - 629.00
|
21.6
|
|
+0.75
|
599.75 - 667.01
|
459.7
|
|
+0.57
|
589.00 - 814.59
|
3.6k
|
| BCH / AUD - Independent Reserve |
629.71 |
|
-0.18 |
|
+2.28
|
612.20 - 631.29
|
2.4
|
|
-0.06
|
598.99 - 665.99
|
414.1
|
|
+1.26
|
595.41 - 809.14
|
2.3k
|
|
|
|
| BCH / NZD - Independent Reserve |
689.94 |
|
+0.07 |
|
+0.07
|
689.48 - 689.94
|
1.5
|
|
-1.06
|
660.00 - 715.53
|
14.2
|
|
-5.87
|
656.97 - 864.00
|
83.0
|
|
|
|
| BCH / BTC - Binance |
0.069575 |
|
+0.02 |
|
+1.90
|
0.068138 - 0.069800
|
35.3k
|
|
-2.91
|
0.066777 - 0.073099
|
294.3k
|
|
-0.92
|
0.066777 - 0.090800
|
1.2m
|
| BCH / BTC - Bitfinex |
0.069525 |
|
-0.05 |
|
+1.77
|
0.068170 - 0.069896
|
3.1k
|
|
-2.99
|
0.066850 - 0.073128
|
38.1k
|
|
-1.12
|
0.066850 - 0.091274
|
194.3k
|
| BCH / BTC - Bittrex |
0.069760 |
|
+0.37 |
|
+2.11
|
0.068080 - 0.069774
|
1.6k
|
|
-3.10
|
0.066815 - 0.073100
|
9.9k
|
|
-0.90
|
0.066815 - 0.090795
|
64.2k
|
| BCH / BTC - Coinbase |
0.069590 |
|
+0.07 |
|
+1.80
|
0.068280 - 0.069640
|
426.9
|
|
-3.12
|
0.066880 - 0.073000
|
10.2k
|
|
-0.93
|
0.066880 - 0.090590
|
43.1k
|
| BCH / BTC - Poloniex |
0.069555 |
|
-0.02 |
|
+1.88
|
0.068206 - 0.069745
|
340.3
|
|
-2.97
|
0.066723 - 0.072963
|
7.1k
|
|
-0.75
|
0.066723 - 0.090544
|
63.4k
|
| BCH / BTC - Bitstamp |
0.069438 |
|
-0.09 |
|
+1.27
|
0.068278 - 0.069930
|
102.6
|
|
-2.67
|
0.066854 - 0.072745
|
4.4k
|
|
-1.13
|
0.066854 - 0.090200
|
24.5k
|
| BCH / BTC - BitFlyer |
0.069400 |
|
+0.00 |
|
+1.92
|
0.068060 - 0.069400
|
13.8
|
|
-3.22
|
0.067090 - 0.072600
|
1.7k
|
|
-1.06
|
0.067010 - 0.090620
|
9.3k
|
| BCH / BTC - BtcMarkets |
0.069000 |
|
+0.00 |
|
-12.66
|
0.066600 - 0.078999
|
6.6
|
|
+0.29
|
0.066600 - 0.085000
|
8.0
|
|
+6.15
|
0.065000 - 0.085000
|
40.2
|
| BCH / BTC - Quadriga |
0.068000 |
|
+0.00 |
|
+0.00
|
0.068000 - 0.068000
|
1.2
|
|
-5.20
|
0.064001 - 0.072450
|
34.7
|
|
+2.14
|
0.064001 - 0.090328
|
357.6
|
|
|
|
| BCH / ETH - Binance |
2.194980 |
|
+0.12 |
|
+0.92
|
2.156240 - 2.199840
|
682.9
|
|
-2.65
|
2.129340 - 2.289840
|
9.9k
|
|
+8.12
|
1.985830 - 2.690000
|
42.0k
|
| BCH / ETH - Bitfinex |
2.193100 |
|
+0.00 |
|
+0.97
|
2.158500 - 2.196500
|
21.5
|
|
-2.58
|
2.109000 - 2.291100
|
2.6k
|
|
+8.41
|
1.988100 - 2.680200
|
16.8k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| EOS / USD - Bitfinex |
5.55 |
|
-0.13 |
|
+2.32
|
5.42 - 5.65
|
1.7m
|
|
+4.77
|
5.15 - 6.07
|
23.6m
|
|
-3.78
|
5.00 - 6.31
|
152.4m
|
|
|
|
| EOS / USDT - Binance |
5.55 |
|
-0.16 |
|
+2.34
|
5.42 - 5.64
|
7.5m
|
|
+4.73
|
5.14 - 6.05
|
57.2m
|
|
-3.32
|
5.01 - 6.30
|
323.0m
|
|
|
|
| EOS / EUR - Bitfinex |
4.82 |
|
-0.42 |
|
+2.38
|
4.70 - 4.89
|
31.4k
|
|
+5.86
|
4.46 - 5.22
|
1.2m
|
|
-1.67
|
4.25 - 5.35
|
5.0m
|
|
|
|
| EOS / GBP - Bitfinex |
4.29 |
|
+1.98 |
|
+2.00
|
4.17 - 4.31
|
3.9k
|
|
+6.88
|
3.93 - 4.60
|
213.4k
|
|
-1.70
|
3.78 - 4.81
|
720.3k
|
|
|
|
| EOS / JPY - Bitfinex |
629.12 |
|
+1.47 |
|
+2.51
|
613.74 - 634.22
|
2.2k
|
|
+6.31
|
580.00 - 672.88
|
65.8k
|
|
-2.76
|
565.00 - 707.69
|
273.4k
|
|
|
|
| EOS / KRW - Bithumb |
6,130.00 |
|
-0.24 |
|
+1.74
|
6.00k - 6.23k
|
11.9m
|
|
+1.74
|
5.85k - 6.43k
|
88.7m
|
|
-4.52
|
5.73k - 7.04k
|
158.9m
|
|
|
|
| EOS / BTC - Binance |
0.000840 |
|
+0.10 |
|
+1.20
|
0.000824 - 0.000848
|
3.7m
|
|
+0.32
|
0.000796 - 0.000850
|
27.8m
|
|
-4.96
|
0.000791 - 0.000926
|
109.1m
|
| EOS / BTC - Bitfinex |
0.000841 |
|
-0.06 |
|
+1.30
|
0.000824 - 0.000850
|
292.2k
|
|
+0.42
|
0.000795 - 0.000859
|
2.8m
|
|
-5.17
|
0.000790 - 0.000926
|
12.4m
|
|
|
|
| EOS / ETH - Binance |
0.026467 |
|
+0.19 |
|
+0.16
|
0.026114 - 0.026666
|
152.7k
|
|
+0.60
|
0.025100 - 0.026666
|
1.6m
|
|
+3.43
|
0.023509 - 0.026835
|
7.2m
|
| EOS / ETH - Bitfinex |
0.026543 |
|
-0.36 |
|
+0.67
|
0.026000 - 0.026795
|
69.5k
|
|
+0.89
|
0.024762 - 0.026795
|
671.6k
|
|
+3.68
|
0.023476 - 0.027000
|
2.6m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XLM / USD - Bitfinex |
0.25 |
|
+0.07 |
|
+1.64
|
0.25 - 0.26
|
820.3k
|
|
+17.99
|
0.21 - 0.26
|
7.6m
|
|
+9.95
|
0.21 - 0.31
|
53.9m
|
|
|
|
| XLM / USDT - Binance |
0.25 |
|
-0.28 |
|
+1.32
|
0.25 - 0.26
|
30.2m
|
|
+17.07
|
0.21 - 0.26
|
245.0m
|
|
+9.13
|
0.21 - 0.30
|
1.6b
|
| XLM / USDT - Poloniex |
0.25 |
|
+0.42 |
|
+1.49
|
0.25 - 0.26
|
1.3m
|
|
+17.06
|
0.21 - 0.26
|
20.0m
|
|
+9.51
|
0.21 - 0.30
|
122.3m
|
|
|
|
| XLM / EUR - Bitfinex |
0.22 |
|
+0.07 |
|
+0.37
|
0.22 - 0.22
|
72.4k
|
|
+14.22
|
0.18 - 0.22
|
339.1k
|
|
+23.84
|
0.18 - 0.25
|
2.8m
|
|
|
|
| XLM / GBP - Bitfinex |
0.19 |
|
+0.00 |
|
+0.18
|
0.19 - 0.19
|
76.5k
|
|
+17.65
|
0.16 - 0.19
|
316.9k
|
|
+9.92
|
0.16 - 0.23
|
975.7k
|
|
|
|
| XLM / JPY - Bitfinex |
28.32 |
|
+0.14 |
|
+1.42
|
27.92 - 29.11
|
38.9k
|
|
+14.20
|
23.92 - 29.11
|
287.5k
|
|
+21.42
|
23.24 - 33.67
|
938.3k
|
|
|
|
| XLM / BTC - Binance |
0.000038 |
|
-0.03 |
|
+0.31
|
0.000038 - 0.000039
|
25.4m
|
|
+11.89
|
0.000032 - 0.000039
|
223.8m
|
|
+7.13
|
0.000032 - 0.000045
|
1.5b
|
| XLM / BTC - Poloniex |
0.000038 |
|
-0.31 |
|
+0.08
|
0.000038 - 0.000039
|
5.2m
|
|
+11.91
|
0.000033 - 0.000039
|
45.2m
|
|
+6.91
|
0.000033 - 0.000045
|
284.4m
|
| XLM / BTC - Bittrex |
0.000038 |
|
-0.26 |
|
+0.39
|
0.000038 - 0.000039
|
2.3m
|
|
+11.52
|
0.000032 - 0.000039
|
30.1m
|
|
+7.39
|
0.000032 - 0.000045
|
172.9m
|
| XLM / BTC - Bitfinex |
0.000038 |
|
+0.00 |
|
+0.97
|
0.000038 - 0.000039
|
104.1k
|
|
+12.59
|
0.000032 - 0.000039
|
1.8m
|
|
+7.75
|
0.000032 - 0.000045
|
12.5m
|
|
|
|
| XLM / ETH - Binance |
0.001205 |
|
-0.23 |
|
-0.78
|
0.001200 - 0.001241
|
2.0m
|
|
+12.25
|
0.001011 - 0.001241
|
27.4m
|
|
+16.39
|
0.000900 - 0.001241
|
119.3m
|
| XLM / ETH - Bitfinex |
0.001209 |
|
+0.02 |
|
+0.02
|
0.001204 - 0.001234
|
27.9k
|
|
+13.01
|
0.000883 - 0.001234
|
509.8k
|
|
+17.44
|
0.000883 - 0.001234
|
2.1m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| LTC / USD - Coinbase |
52.99 |
|
-0.02 |
|
+1.20
|
52.30 - 53.11
|
51.1k
|
|
-0.15
|
51.01 - 56.77
|
817.6k
|
|
-6.31
|
50.04 - 65.60
|
4.4m
|
| LTC / USD - Bitfinex |
54.52 |
|
-0.15 |
|
+1.67
|
53.58 - 54.98
|
25.0k
|
|
+0.86
|
52.14 - 61.59
|
552.1k
|
|
-3.75
|
50.46 - 65.82
|
3.7m
|
| LTC / USD - Kraken |
52.87 |
|
-0.19 |
|
+0.84
|
52.32 - 53.26
|
2.2k
|
|
+0.09
|
50.85 - 58.09
|
73.3k
|
|
-6.52
|
49.82 - 65.48
|
313.4k
|
| LTC / USD - Bitstamp |
52.98 |
|
-0.02 |
|
+1.34
|
52.26 - 53.27
|
1.5k
|
|
+0.47
|
50.88 - 57.02
|
84.8k
|
|
-6.45
|
49.72 - 65.50
|
517.4k
|
| LTC / USD - Gemini |
53.24 |
|
+0.26 |
|
+0.93
|
52.25 - 53.65
|
1.2k
|
|
-3.55
|
51.25 - 55.20
|
15.2k
|
|
-3.55
|
51.25 - 55.20
|
15.2k
|
| LTC / USD - Independent Reserve |
58.06 |
|
+6.03 |
|
+6.03
|
53.71 - 58.06
|
5.9
|
|
+7.10
|
53.71 - 58.06
|
27.2
|
|
-7.61
|
53.71 - 64.47
|
107.0
|
|
|
|
| LTC / USDT - Binance |
54.43 |
|
-0.27 |
|
+1.53
|
53.59 - 54.90
|
135.1k
|
|
+0.68
|
52.11 - 61.86
|
1.4m
|
|
-3.70
|
50.62 - 65.67
|
6.4m
|
| LTC / USDT - Poloniex |
54.50 |
|
-0.12 |
|
+1.39
|
53.64 - 54.80
|
1.3k
|
|
+0.49
|
52.07 - 62.00
|
42.3k
|
|
-3.83
|
50.57 - 65.50
|
190.3k
|
| LTC / USDT - Bittrex |
54.33 |
|
+0.03 |
|
+0.76
|
53.42 - 54.86
|
455.8
|
|
+1.06
|
52.20 - 61.70
|
21.4k
|
|
-4.05
|
50.70 - 65.55
|
122.3k
|
|
|
|
| LTC / EUR - Coinbase |
46.27 |
|
+0.00 |
|
+1.34
|
45.63 - 46.32
|
5.3k
|
|
+0.22
|
44.20 - 49.24
|
87.3k
|
|
-4.06
|
43.17 - 56.00
|
510.2k
|
| LTC / EUR - Kraken |
46.13 |
|
-0.22 |
|
+1.03
|
45.57 - 46.43
|
2.6k
|
|
+0.04
|
44.09 - 49.32
|
82.2k
|
|
-4.18
|
43.01 - 56.17
|
389.9k
|
| LTC / EUR - Bitstamp |
46.14 |
|
-0.35 |
|
+1.27
|
45.56 - 46.40
|
1.4k
|
|
+0.50
|
44.15 - 49.38
|
56.4k
|
|
-4.43
|
1.12 - 56.29
|
378.9k
|
|
|
|
| LTC / GBP - Coinbase |
41.21 |
|
-0.24 |
|
+0.98
|
40.06 - 41.72
|
1.3k
|
|
-1.86
|
39.02 - 43.60
|
21.4k
|
|
-4.45
|
38.00 - 50.10
|
103.2k
|
|
|
|
| LTC / KRW - Bithumb |
60,300.00 |
|
+0.00 |
|
+0.50
|
59.20k - 60.60k
|
804.3k
|
|
-1.47
|
58.90k - 65.80k
|
4.2m
|
|
-5.19
|
58.20k - 73.00k
|
8.3m
|
|
|
|
| LTC / CAD - Quadriga |
74.58 |
|
+1.52 |
|
+0.82
|
73.00 - 74.80
|
86.8
|
|
+0.38
|
72.06 - 79.99
|
14.0k
|
|
-3.87
|
72.00 - 90.00
|
49.4k
|
|
|
|
| LTC / AUD - BtcMarkets |
73.90 |
|
+0.00 |
|
+0.75
|
72.60 - 74.25
|
744.0
|
|
-1.30
|
72.00 - 80.03
|
5.6k
|
|
-5.07
|
70.70 - 90.00
|
25.4k
|
| LTC / AUD - Independent Reserve |
73.99 |
|
-0.03 |
|
-0.19
|
73.58 - 88.03
|
69.7
|
|
-1.84
|
72.47 - 88.03
|
1.4k
|
|
-5.14
|
70.82 - 90.13
|
13.6k
|
|
|
|
| LTC / ILS - Bit2c |
182.02 |
|
+0.00 |
|
+0.00
|
182.02 - 182.02
|
0.3
|
|
-12.27
|
182.00 - 248.89
|
107.0
|
|
-6.07
|
165.00 - 248.89
|
405.7
|
|
|
|
| LTC / BRL - MercadoBitcoin |
199.50 |
|
+0.00 |
|
-0.23
|
198.00 - 202.00
|
288.9
|
|
-2.24
|
192.00 - 215.00
|
5.6k
|
|
-13.64
|
192.00 - 263.90
|
39.4k
|
|
|
|
| LTC / NZD - Independent Reserve |
87.32 |
|
+4.21 |
|
+4.21
|
83.79 - 87.32
|
0.0
|
|
+7.80
|
79.17 - 87.32
|
6.1
|
|
+7.80
|
79.17 - 97.99
|
141.4
|
|
|
|
| LTC / BTC - Binance |
0.008227 |
|
-0.16 |
|
+0.28
|
0.008181 - 0.008273
|
148.3k
|
|
-3.61
|
0.008020 - 0.008644
|
1.3m
|
|
-5.36
|
0.008020 - 0.009890
|
5.8m
|
| LTC / BTC - Bittrex |
0.008255 |
|
+0.03 |
|
+0.74
|
0.008175 - 0.008275
|
6.7k
|
|
-3.50
|
0.008016 - 0.008650
|
51.5k
|
|
-5.43
|
0.008016 - 0.009866
|
348.1k
|
| LTC / BTC - Bitfinex |
0.008235 |
|
-0.11 |
|
+0.35
|
0.008193 - 0.008283
|
4.4k
|
|
-3.41
|
0.008033 - 0.008662
|
116.8k
|
|
-5.55
|
0.008033 - 0.009850
|
663.1k
|
| LTC / BTC - Coinbase |
0.008240 |
|
-0.12 |
|
+0.37
|
0.008200 - 0.008260
|
3.2k
|
|
-3.51
|
0.008040 - 0.008660
|
90.5k
|
|
-5.50
|
0.008040 - 0.009840
|
385.1k
|
| LTC / BTC - Poloniex |
0.008221 |
|
-0.11 |
|
+0.19
|
0.008200 - 0.008275
|
3.2k
|
|
-3.85
|
0.008032 - 0.008650
|
57.7k
|
|
-5.61
|
0.008032 - 0.009850
|
357.6k
|
| LTC / BTC - Gemini |
0.008250 |
|
-0.24 |
|
+0.86
|
0.008180 - 0.008290
|
1.1k
|
|
-1.90
|
0.008040 - 0.008700
|
3.5k
|
|
-1.90
|
0.008040 - 0.008700
|
3.5k
|
| LTC / BTC - Bitstamp |
0.008220 |
|
-0.06 |
|
+0.24
|
0.008186 - 0.008280
|
938.8
|
|
-3.76
|
0.008026 - 0.008682
|
47.8k
|
|
-6.25
|
0.008026 - 0.010000
|
168.7k
|
| LTC / BTC - Kraken |
0.008236 |
|
+0.07 |
|
+0.29
|
0.008187 - 0.008274
|
486.7
|
|
-3.29
|
0.008031 - 0.009944
|
30.7k
|
|
-5.70
|
0.008031 - 0.009944
|
113.0k
|
| LTC / BTC - Quadriga |
0.008466 |
|
-0.21 |
|
+4.63
|
0.008090 - 0.008546
|
230.9
|
|
-1.45
|
0.008000 - 0.009800
|
659.5
|
|
-3.99
|
0.008000 - 0.009800
|
3.6k
|
| LTC / BTC - BtcMarkets |
0.008141 |
|
+0.00 |
|
+0.76
|
0.007841 - 0.008141
|
23.6
|
|
+3.83
|
0.007841 - 0.008999
|
119.5
|
|
-4.06
|
0.007841 - 0.009599
|
511.2
|
|
|
|
| LTC / ETH - Binance |
0.259720 |
|
+0.03 |
|
-0.48
|
0.258710 - 0.261510
|
3.3k
|
|
-3.27
|
0.254750 - 0.269260
|
106.5k
|
|
+2.98
|
0.240100 - 0.293490
|
299.2k
|
| LTC / ETH - Gemini |
0.261000 |
|
+0.00 |
|
+0.77
|
0.259000 - 0.261800
|
45.7
|
|
-2.54
|
0.256500 - 0.267800
|
2.4k
|
|
-2.54
|
0.256500 - 0.267800
|
2.4k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| ADA / USD - Kraken |
0.08 |
|
+0.05 |
|
+1.00
|
0.07 - 0.08
|
1.6m
|
|
+5.64
|
0.07 - 0.08
|
14.7m
|
|
-10.47
|
0.07 - 0.09
|
38.2m
|
|
|
|
| ADA / USDT - Binance |
0.08 |
|
-0.17 |
|
+2.14
|
0.08 - 0.08
|
99.7m
|
|
+6.66
|
0.07 - 0.08
|
991.2m
|
|
-2.73
|
0.07 - 0.09
|
6.0b
|
| ADA / USDT - Bittrex |
0.08 |
|
+0.07 |
|
+1.79
|
0.08 - 0.08
|
592.7k
|
|
+6.40
|
0.07 - 0.08
|
25.9m
|
|
-2.70
|
0.07 - 0.09
|
206.6m
|
|
|
|
| ADA / EUR - Kraken |
0.07 |
|
-0.12 |
|
+1.65
|
0.07 - 0.07
|
1.0m
|
|
+6.20
|
0.06 - 0.08
|
23.1m
|
|
-9.16
|
0.06 - 0.09
|
85.9m
|
|
|
|
| ADA / KRW - Bithumb |
128.00 |
|
+0.00 |
|
-0.78
|
127.00 - 130.00
|
1.2m
|
|
-0.78
|
127.00 - 133.00
|
24.6m
|
|
-5.19
|
126.00 - 199.00
|
222.0m
|
|
|
|
| ADA / CAD - Kraken |
0.10 |
|
+0.00 |
|
+2.30
|
0.10 - 0.10
|
85.1k
|
|
+3.39
|
0.09 - 0.11
|
223.2k
|
|
-6.54
|
0.09 - 0.13
|
1.8m
|
|
|
|
| ADA / BTC - Binance |
0.000012 |
|
-0.08 |
|
+0.93
|
0.000012 - 0.000012
|
47.5m
|
|
+2.15
|
0.000011 - 0.000012
|
591.9m
|
|
-4.50
|
0.000011 - 0.000014
|
3.9b
|
| ADA / BTC - Bittrex |
0.000012 |
|
+0.34 |
|
+1.28
|
0.000012 - 0.000012
|
10.3m
|
|
+2.06
|
0.000011 - 0.000012
|
85.6m
|
|
-4.49
|
0.000011 - 0.000014
|
555.8m
|
| ADA / BTC - Kraken |
0.000012 |
|
+0.00 |
|
+1.02
|
0.000012 - 0.000012
|
762.6k
|
|
+1.89
|
0.000011 - 0.000012
|
14.5m
|
|
-7.63
|
0.000011 - 0.000014
|
49.1m
|
|
|
|
| ADA / ETH - Binance |
0.000375 |
|
+0.09 |
|
-0.12
|
0.000372 - 0.000377
|
5.7m
|
|
+2.17
|
0.000346 - 0.000382
|
81.6m
|
|
+3.89
|
0.000338 - 0.000393
|
424.7m
|
| ADA / ETH - Bittrex |
0.000373 |
|
-0.53 |
|
-0.87
|
0.000372 - 0.000377
|
909.3k
|
|
+1.49
|
0.000343 - 0.000382
|
10.8m
|
|
+2.95
|
0.000338 - 0.000393
|
61.5m
|
| ADA / ETH - Kraken |
0.000373 |
|
-0.19 |
|
-0.61
|
0.000371 - 0.000378
|
98.4k
|
|
+1.69
|
0.000345 - 0.000384
|
2.8m
|
|
+0.21
|
0.000345 - 0.000405
|
6.7m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XMR / USD - Bitfinex |
106.50 |
|
-0.10 |
|
+0.68
|
105.40 - 107.58
|
4.3k
|
|
+2.36
|
100.75 - 120.02
|
75.2k
|
|
-8.03
|
100.01 - 128.65
|
426.1k
|
| XMR / USD - Kraken |
103.53 |
|
+0.06 |
|
+0.39
|
102.65 - 104.19
|
1.4k
|
|
+1.75
|
97.75 - 108.98
|
33.9k
|
|
-10.75
|
97.75 - 128.17
|
141.7k
|
|
|
|
| XMR / USDT - Poloniex |
106.60 |
|
-0.37 |
|
+1.07
|
105.35 - 107.84
|
641.3
|
|
+2.50
|
100.77 - 119.70
|
10.4k
|
|
-8.50
|
100.12 - 128.18
|
49.3k
|
| XMR / USDT - Bittrex |
106.04 |
|
-1.07 |
|
-0.33
|
105.52 - 107.20
|
421.8
|
|
+2.24
|
100.12 - 119.85
|
5.2k
|
|
-8.27
|
100.10 - 128.70
|
26.8k
|
|
|
|
| XMR / EUR - Kraken |
90.60 |
|
+0.08 |
|
+0.67
|
89.51 - 91.00
|
1.0k
|
|
+2.47
|
85.00 - 93.15
|
25.2k
|
|
-7.95
|
85.00 - 108.96
|
130.5k
|
|
|
|
| XMR / KRW - Bithumb |
118,000 |
|
-0.17 |
|
+0.17
|
117.10k - 119.00k
|
1.4m
|
|
-0.17
|
113.00k - 125.40k
|
12.0m
|
|
-9.37
|
110.00k - 143.70k
|
20.4m
|
|
|
|
| XMR / BTC - Binance |
0.016090 |
|
+0.09 |
|
-0.46
|
0.015950 - 0.016340
|
13.1k
|
|
-2.25
|
0.015627 - 0.017300
|
152.6k
|
|
-9.66
|
0.015627 - 0.018955
|
720.8k
|
| XMR / BTC - Poloniex |
0.016065 |
|
-0.03 |
|
-0.71
|
0.016014 - 0.016285
|
8.2k
|
|
-2.13
|
0.015661 - 0.016455
|
74.9k
|
|
-9.90
|
0.015661 - 0.018949
|
266.8k
|
| XMR / BTC - Bitfinex |
0.016066 |
|
-0.17 |
|
-0.89
|
0.016029 - 0.016332
|
5.9k
|
|
-2.23
|
0.015700 - 0.016582
|
65.5k
|
|
-10.14
|
0.015700 - 0.019000
|
256.7k
|
| XMR / BTC - Bittrex |
0.016109 |
|
-0.33 |
|
-0.38
|
0.016000 - 0.016400
|
2.4k
|
|
-2.25
|
0.015600 - 0.016500
|
26.9k
|
|
-10.00
|
0.015600 - 0.019000
|
116.8k
|
| XMR / BTC - Kraken |
0.016051 |
|
-0.50 |
|
-0.79
|
0.016051 - 0.016334
|
1.4k
|
|
-2.42
|
0.015567 - 0.016513
|
14.8k
|
|
-9.98
|
0.015567 - 0.018961
|
58.6k
|
|
|
|
| XMR / ETH - Binance |
0.507350 |
|
+0.10 |
|
-1.47
|
0.505000 - 0.516220
|
1.5k
|
|
-2.09
|
0.483110 - 0.541310
|
17.1k
|
|
-1.96
|
0.483110 - 0.546020
|
77.3k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| TRX / USD - Bitfinex |
0.02 |
|
+0.11 |
|
+1.58
|
0.02 - 0.02
|
2.9m
|
|
+3.92
|
0.02 - 0.03
|
115.9m
|
|
+15.27
|
0.02 - 0.03
|
687.1m
|
|
|
|
| TRX / USDT - Binance |
0.02 |
|
-0.08 |
|
+1.48
|
0.02 - 0.02
|
481.1m
|
|
+3.73
|
0.02 - 0.03
|
3.9b
|
|
+16.08
|
0.02 - 0.03
|
22.8b
|
|
|
|
| TRX / KRW - Bithumb |
27.00 |
|
-3.57 |
|
+0.00
|
27.00 - 28.00
|
43.7m
|
|
+0.00
|
26.00 - 30.00
|
854.7m
|
|
+12.50
|
23.00 - 33.00
|
6.6b
|
|
|
|
| TRX / BTC - Binance |
0.000004 |
|
+0.00 |
|
+0.81
|
0.000004 - 0.000004
|
224.6m
|
|
-0.27
|
0.000004 - 0.000004
|
3.0b
|
|
+13.98
|
0.000003 - 0.000004
|
19.4b
|
| TRX / BTC - Bitfinex |
0.000004 |
|
+0.54 |
|
+0.81
|
0.000004 - 0.000004
|
2.2m
|
|
-0.53
|
0.000004 - 0.000004
|
34.4m
|
|
+13.98
|
0.000003 - 0.000004
|
186.1m
|
|
|
|
| TRX / ETH - Binance |
0.000118 |
|
+0.27 |
|
-0.46
|
0.000117 - 0.000119
|
19.9m
|
|
-0.29
|
0.000113 - 0.000123
|
335.4m
|
|
+24.42
|
0.000093 - 0.000125
|
1.9b
|
| TRX / ETH - Bitfinex |
0.000118 |
|
+0.24 |
|
-0.50
|
0.000116 - 0.000119
|
645.3k
|
|
-0.65
|
0.000110 - 0.000123
|
9.8m
|
|
+23.72
|
0.000093 - 0.000124
|
37.8m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| IOTA / USD - Bitfinex |
0.51 |
|
+0.00 |
|
+2.36
|
0.50 - 0.51
|
4.0m
|
|
+2.37
|
0.48 - 0.56
|
46.5m
|
|
-10.45
|
0.47 - 0.65
|
297.5m
|
|
|
|
| IOTA / USDT - Binance |
0.51 |
|
-0.14 |
|
+2.04
|
0.49 - 0.51
|
15.2m
|
|
+3.38
|
0.48 - 0.72
|
110.0m
|
|
-10.53
|
0.47 - 0.72
|
452.1m
|
|
|
|
| IOTA / EUR - Bitfinex |
0.44 |
|
-0.01 |
|
+1.93
|
0.43 - 0.45
|
266.9k
|
|
+2.77
|
0.42 - 0.48
|
1.1m
|
|
-8.93
|
0.41 - 0.55
|
7.3m
|
|
|
|
| IOTA / GBP - Bitfinex |
0.39 |
|
+0.07 |
|
+2.01
|
0.38 - 0.39
|
152.7k
|
|
+3.95
|
0.37 - 0.42
|
407.0k
|
|
-8.05
|
0.36 - 0.49
|
3.7m
|
|
|
|
| IOTA / JPY - Bitfinex |
56.84 |
|
+0.00 |
|
+2.01
|
55.68 - 57.73
|
134.9k
|
|
+2.42
|
54.41 - 61.94
|
438.4k
|
|
-5.31
|
53.48 - 72.77
|
4.4m
|
|
|
|
| IOTA / BTC - Binance |
0.000076 |
|
+0.08 |
|
+1.10
|
0.000075 - 0.000078
|
13.7m
|
|
-0.96
|
0.000072 - 0.000080
|
93.1m
|
|
-12.08
|
0.000072 - 0.000096
|
357.4m
|
| IOTA / BTC - Bitfinex |
0.000077 |
|
+0.33 |
|
+1.19
|
0.000076 - 0.000078
|
801.5k
|
|
-1.88
|
0.000071 - 0.000081
|
7.9m
|
|
-11.83
|
0.000071 - 0.000096
|
45.7m
|
|
|
|
| IOTA / ETH - Bitfinex |
0.002411 |
|
-0.01 |
|
+0.08
|
0.002398 - 0.002477
|
1.1m
|
|
-1.97
|
0.002250 - 0.002527
|
2.0m
|
|
-5.06
|
0.002250 - 0.002725
|
6.8m
|
| IOTA / ETH - Binance |
0.002407 |
|
+0.16 |
|
-0.05
|
0.002382 - 0.002459
|
565.4k
|
|
-0.95
|
0.002263 - 0.002521
|
4.6m
|
|
-4.17
|
0.002263 - 0.002699
|
21.3m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| DASH / USD - Bitfinex |
158.70 |
|
-0.17 |
|
+0.92
|
156.09 - 159.46
|
1.4k
|
|
-2.87
|
154.13 - 182.33
|
29.8k
|
|
-20.38
|
153.20 - 214.20
|
167.9k
|
|
|
|
| DASH / USDT - Poloniex |
158.41 |
|
-0.54 |
|
+0.80
|
155.33 - 159.94
|
737.3
|
|
-2.94
|
154.23 - 187.34
|
7.1k
|
|
-20.56
|
153.65 - 213.67
|
30.0k
|
|
|
|
| DASH / KRW - Bithumb |
209,600 |
|
+0.29 |
|
+0.29
|
206.00k - 211.80k
|
4.0k
|
|
-1.13
|
206.00k - 220.00k
|
98.5k
|
|
-14.31
|
206.00k - 264.00k
|
139.8k
|
|
|
|
| DASH / BTC - Binance |
0.023981 |
|
-0.12 |
|
-0.01
|
0.023694 - 0.024222
|
16.3k
|
|
-7.21
|
0.023574 - 0.025970
|
88.1k
|
|
-21.74
|
0.023574 - 0.031776
|
404.2k
|
| DASH / BTC - Bitfinex |
0.023972 |
|
-0.03 |
|
-0.08
|
0.023712 - 0.024251
|
846.5
|
|
-7.21
|
0.023595 - 0.026019
|
10.5k
|
|
-22.20
|
0.023595 - 0.031800
|
44.4k
|
| DASH / BTC - Poloniex |
0.024050 |
|
+0.19 |
|
+0.20
|
0.023720 - 0.024211
|
593.0
|
|
-6.79
|
0.023592 - 0.025977
|
11.7k
|
|
-22.30
|
0.023561 - 0.031850
|
77.7k
|
|
|
|
| DASH / ETH - Binance |
0.757620 |
|
+0.17 |
|
-0.66
|
0.746910 - 0.765320
|
649.9
|
|
-6.57
|
0.739610 - 0.816700
|
5.9k
|
|
-14.66
|
0.739610 - 0.931690
|
26.1k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BNB / USDT - Binance |
9.96 |
|
-0.16 |
|
+0.70
|
9.87 - 10.03
|
1.3m
|
|
+2.95
|
9.51 - 11.00
|
9.6m
|
|
-0.57
|
9.22 - 11.00
|
35.1m
|
|
|
|
| BNB / BTC - Binance |
0.001504 |
|
-0.14 |
|
-0.52
|
0.001500 - 0.001515
|
1.1m
|
|
-1.64
|
0.001450 - 0.001573
|
8.7m
|
|
-2.76
|
0.001450 - 0.001635
|
32.9m
|
|
|
|
| BNB / ETH - Binance |
0.047498 |
|
+0.20 |
|
-1.22
|
0.047300 - 0.048098
|
61.9k
|
|
-1.17
|
0.045330 - 0.050235
|
573.3k
|
|
+6.08
|
0.041371 - 0.050235
|
2.2m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| NEO / USD - Bitfinex |
17.04 |
|
-0.31 |
|
+1.88
|
16.70 - 17.16
|
59.1k
|
|
+6.73
|
15.52 - 18.40
|
1.6m
|
|
-6.49
|
15.26 - 20.80
|
8.4m
|
|
|
|
| NEO / USDT - Binance |
17.02 |
|
-0.54 |
|
+1.86
|
16.71 - 17.20
|
432.9k
|
|
+6.59
|
15.51 - 18.70
|
4.2m
|
|
-6.40
|
15.25 - 20.80
|
19.6m
|
| NEO / USDT - Bittrex |
17.12 |
|
-0.05 |
|
+1.18
|
16.73 - 17.19
|
1.9k
|
|
+6.79
|
15.52 - 18.41
|
66.5k
|
|
-6.48
|
15.27 - 20.95
|
488.4k
|
|
|
|
| NEO / EUR - Bitfinex |
14.82 |
|
+0.00 |
|
+1.74
|
14.56 - 14.82
|
1.4k
|
|
+7.12
|
13.49 - 15.82
|
18.5k
|
|
-5.13
|
13.21 - 17.75
|
215.2k
|
|
|
|
| NEO / GBP - Bitfinex |
12.93 |
|
+0.00 |
|
+1.73
|
12.71 - 12.95
|
122.7
|
|
+7.05
|
11.88 - 13.94
|
23.4k
|
|
-1.23
|
11.69 - 15.90
|
75.2k
|
|
|
|
| NEO / JPY - Bitfinex |
1,898.40 |
|
-0.48 |
|
-0.48
|
1.90k - 1.91k
|
85.0
|
|
+6.73
|
1.75k - 2.04k
|
17.1k
|
|
-1.72
|
1.73k - 2.34k
|
52.6k
|
|
|
|
| NEO / BTC - Binance |
0.002576 |
|
-0.35 |
|
+0.78
|
0.002543 - 0.002606
|
211.2k
|
|
+2.10
|
0.002390 - 0.002700
|
2.6m
|
|
-8.00
|
0.002390 - 0.003079
|
10.6m
|
| NEO / BTC - Bitfinex |
0.002580 |
|
-0.11 |
|
+0.82
|
0.002556 - 0.002594
|
7.6k
|
|
+2.32
|
0.002382 - 0.002690
|
181.8k
|
|
-8.20
|
0.002382 - 0.003078
|
825.9k
|
| NEO / BTC - Bittrex |
0.002572 |
|
-0.20 |
|
+0.87
|
0.002545 - 0.002594
|
6.9k
|
|
+1.65
|
0.002400 - 0.002703
|
127.9k
|
|
-8.38
|
0.002400 - 0.003184
|
679.1k
|
|
|
|
| NEO / ETH - Binance |
0.081298 |
|
-0.13 |
|
-0.11
|
0.080737 - 0.082184
|
12.9k
|
|
+2.31
|
0.075450 - 0.085558
|
295.9k
|
|
+0.01
|
0.075450 - 0.089871
|
1.0m
|
| NEO / ETH - Bitfinex |
0.081131 |
|
-0.17 |
|
-0.42
|
0.080787 - 0.081956
|
645.1
|
|
+2.32
|
0.073912 - 0.085062
|
35.5k
|
|
+0.15
|
0.073912 - 0.089856
|
119.2k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| ETC / USD - Bitfinex |
9.90 |
|
-0.03 |
|
+1.64
|
9.74 - 9.99
|
64.5k
|
|
+3.20
|
9.35 - 11.10
|
1.9m
|
|
-11.27
|
9.03 - 11.88
|
9.9m
|
| ETC / USD - Coinbase |
9.60 |
|
+0.21 |
|
+0.95
|
9.49 - 9.63
|
54.6k
|
|
+1.69
|
9.18 - 10.12
|
876.8k
|
|
-13.82
|
8.89 - 11.83
|
5.0m
|
|
|
|
| ETC / USDT - Binance |
9.89 |
|
-0.09 |
|
+1.48
|
9.74 - 9.98
|
50.7k
|
|
+3.02
|
9.36 - 11.08
|
5.5m
|
|
-11.30
|
9.05 - 11.90
|
26.2m
|
| ETC / USDT - Poloniex |
9.92 |
|
+0.00 |
|
+2.11
|
9.71 - 9.95
|
6.5k
|
|
+3.08
|
9.34 - 11.28
|
150.3k
|
|
-11.07
|
9.06 - 11.89
|
770.5k
|
|
|
|
| ETC / EUR - Coinbase |
8.41 |
|
+0.00 |
|
+1.08
|
8.24 - 8.42
|
4.9k
|
|
+2.31
|
7.79 - 9.00
|
119.1k
|
|
-11.29
|
7.76 - 10.20
|
619.7k
|
|
|
|
| ETC / GBP - Coinbase |
7.49 |
|
-0.13 |
|
+0.54
|
7.37 - 7.50
|
2.4k
|
|
+1.77
|
7.01 - 7.80
|
26.8k
|
|
-12.09
|
6.03 - 9.40
|
119.0k
|
|
|
|
| ETC / KRW - Bithumb |
10,940.00 |
|
-0.09 |
|
+1.02
|
10.79k - 11.00k
|
4.1m
|
|
+0.46
|
10.67k - 11.78k
|
48.1m
|
|
-12.69
|
10.40k - 13.30k
|
78.4m
|
|
|
|
| ETC / AUD - BtcMarkets |
13.48 |
|
+0.00 |
|
+1.58
|
13.26 - 13.48
|
798.7
|
|
+1.35
|
13.04 - 14.21
|
10.7k
|
|
-12.75
|
12.70 - 16.42
|
72.0k
|
|
|
|
| ETC / BTC - Binance |
0.001494 |
|
+0.00 |
|
+0.34
|
0.001480 - 0.001500
|
88.0k
|
|
-1.58
|
0.001436 - 0.001538
|
1.5m
|
|
-12.94
|
0.001436 - 0.001774
|
8.5m
|
| ETC / BTC - Bitfinex |
0.001495 |
|
+0.01 |
|
+0.28
|
0.001486 - 0.001500
|
7.5k
|
|
-1.31
|
0.001433 - 0.001536
|
291.2k
|
|
-13.00
|
0.001433 - 0.001777
|
1.2m
|
| ETC / BTC - Poloniex |
0.001497 |
|
+0.06 |
|
+0.68
|
0.001487 - 0.001499
|
3.7k
|
|
-1.31
|
0.001431 - 0.001537
|
146.7k
|
|
-12.48
|
0.001431 - 0.001769
|
639.2k
|
| ETC / BTC - Coinbase |
0.001500 |
|
+0.00 |
|
+0.67
|
0.001480 - 0.001500
|
1.4k
|
|
-0.66
|
0.001440 - 0.001540
|
137.3k
|
|
-12.28
|
0.001440 - 0.001780
|
569.5k
|
| ETC / BTC - BtcMarkets |
0.001370 |
|
+0.00 |
|
-14.21
|
0.001370 - 0.001597
|
21.6
|
|
+0.73
|
0.001360 - 0.001606
|
135.4
|
|
-11.75
|
0.001360 - 0.001900
|
826.9
|
|
|
|
| ETC / ETH - Binance |
0.047200 |
|
+0.34 |
|
-0.44
|
0.046936 - 0.047516
|
13.2k
|
|
-1.13
|
0.044756 - 0.048608
|
328.8k
|
|
-4.92
|
0.044756 - 0.053500
|
1.1m
|
|
|
|
|
![]()
