Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$71.0b
Volume 24 H:$132.7b
Liquidations 24 H :$391.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,247.02 | +4.26% | $1.6t | $42.0b | $28.6b | +6.73% | 40.28% | 0.681 | +0.0085% | +0.0090% | $141.0m | |
| Ethereum ETH | $2,649.94 | +6.17% | $322.7b | $35.1b | $18.8b | +9.30% | 26.46% | 0.535 | +0.0101% | +0.0088% | $89.9m | |
| Solana SOL | $112.15 | +5.96% | $65.9b | $7.1b | $3.3b | +9.46% | 4.58% | 0.457 | +0.0096% | +0.0080% | $27.5m | |
| ZCash ZEC | $1,561.83 | +5.96% | $26.5b | $6.7b | $2.3b | -0.52% | 3.21% | 0.341 | -0.0160% | -0.0020% | $21.7m | |
| Ripple XRP | $1.42 | +6.11% | $89.1b | $3.4b | $1.3b | +10.86% | 1.89% | 0.398 | +0.0119% | +0.0124% | $9.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,779.76 | +8.07% | n/a | $3.1b | $406.4m | +4.13% | 0.57% | 0.133 | +0.0095% | +0.0181% | $8.8m | |
| Hyperliquid HYPE | $92.85 | +5.47% | $20.7b | $2.5b | $2.9b | +6.69% | 4.04% | 1.144 | +0.0081% | +0.0141% | $6.7m | |
| NEAR Protocol NEAR | $3.70 | +7.47% | $4.9b | $2.0b | $724.8m | +5.12% | 1.02% | 0.365 | +0.0333% | +0.0202% | $7.6m | |
| Uniswap UNI | $9.31 | +5.53% | $5.8b | $1.9b | $558.2m | +11.78% | 0.79% | 0.298 | +0.0169% | +0.0179% | $5.1m | |
| Gold (Derivatives) XAU | $4,379.31 | -0.33% | n/a | $1.8b | $670.0m | -1.50% | 0.94% | 0.366 | +0.0008% | +0.0019% | $2.1m | |
| SpaceX (Derivatives) SPCX | $152.87 | -2.17% | n/a | $1.5b | $362.0m | -16.80% | 0.51% | 0.238 | +0.0000% | +0.0000% | $1.1m | |
| AKEDO AKE | $0.0610 | +153.65% | $1.4b | $1.4b | $123.0m | +157.24% | 0.17% | 0.089 | -0.1629% | -0.1123% | $7.1m | |
| Dogecoin DOGE | $0.0873 | +3.13% | $13.6b | $1.2b | $616.5m | +3.46% | 0.87% | 0.508 | +0.0087% | +0.0090% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $96.18 | +0.46% | n/a | $990.3m | $377.3m | -1.64% | 0.53% | 0.381 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.17 | +0.95% | n/a | $964.5m | $207.4m | -4.16% | 0.29% | 0.215 | -0.0648% | -0.0951% | $2.3m | |
| Arbitrum ARB | $0.2141 | +2.81% | $1.5b | $879.6m | $171.7m | -4.40% | 0.24% | 0.195 | +0.0066% | +0.0078% | $3.1m | |
| Gravity G | $0.0086 | +10.40% | $61.6m | $759.9m | $17.9m | +21.66% | 0.03% | 0.024 | +0.0470% | +0.1237% | $4.6m | |
| BNB BNB | $764.51 | +1.43% | $101.7b | $758.1m | $860.7m | -0.61% | 1.21% | 1.135 | +0.0080% | +0.0033% | $1.3m | |
| Ethena ENA | $0.1886 | +11.90% | $1.9b | $709.8m | $310.3m | +29.42% | 0.44% | 0.437 | +0.0281% | +0.0355% | $1.7m | |
| Silver (Derivatives) XAG | $66.44 | -1.01% | n/a | $704.1m | $236.2m | -2.62% | 0.33% | 0.335 | -0.0049% | -0.0174% | $516.5k | |
| SUI SUI | $0.8185 | +4.44% | $3.4b | $620.6m | $293.1m | +6.41% | 0.41% | 0.472 | +0.0121% | +0.0118% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.76 | +15.99% | n/a | $571.7m | $53.5m | +16.43% | 0.08% | 0.094 | +0.0000% | -0.0145% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,007.78 | +1.46% | n/a | $547.2m | $168.3m | -9.25% | 0.24% | 0.308 | +0.0000% | +0.0000% | $1.0m | |
| Cardano ADA | $0.2238 | +4.37% | $8.4b | $516.6m | $247.3m | +7.99% | 0.35% | 0.479 | +0.0070% | +0.0073% | $1.9m | |
| Worldcoin WLD | $0.4212 | -2.32% | $1.5b | $484.8m | $222.4m | -3.38% | 0.31% | 0.459 | +0.0032% | -0.0003% | $1.7m | |
| Harmony ONE | $0.0023 | +37.44% | $34.5m | $475.2m | $13.3m | +8.17% | 0.02% | 0.028 | -0.0392% | -0.0538% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,336.97 | -0.11% | n/a | $465.9m | $420.5m | -4.10% | 0.59% | 0.903 | +0.0000% | -0.0033% | $600.3k | |
| Bedrock BR | $0.9302 | +43.13% | $272.2m | $448.2m | $67.9m | +28.47% | 0.10% | 0.152 | +0.0395% | +0.0650% | $2.9m | |
| Brent Oil (Derivatives) BZ | $99.46 | +0.68% | n/a | $417.0m | $183.6m | -2.65% | 0.26% | 0.440 | +0.0000% | +0.0000% | $308.9k | |
| SK Hynix (Derivatives) SKHY | $186.31 | -0.23% | n/a | $408.7m | $305.8m | -4.34% | 0.43% | 0.748 | +0.0034% | +0.0131% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.01 | +14.45% | n/a | $381.8m | $97.2m | +4.31% | 0.14% | 0.254 | +0.0575% | +0.2102% | $430.5k | |
| Circle Internet Group (Derivatives) CRCL | $92.44 | +5.33% | n/a | $364.4m | $145.0m | -5.61% | 0.20% | 0.398 | +0.0154% | +0.1047% | $326.6k | |
| 1000PEPE 1000PEPE | $0.0038 | +1.92% | n/a | $362.8m | $143.4m | +5.84% | 0.20% | 0.395 | +0.0083% | +0.0100% | $879.5k | |
| Starknet STRK | $0.0424 | +22.35% | $311.9m | $357.3m | $47.1m | +40.17% | 0.07% | 0.132 | +0.0263% | +0.0379% | $2.5m | |
| Aave AAVE | $145.01 | +7.26% | $2.2b | $338.8m | $241.2m | +10.47% | 0.34% | 0.712 | -0.0027% | +0.0141% | $1.4m | |
| Pump.fun PUMP | $0.0041 | -1.67% | $1.9b | $337.8m | $288.8m | -5.09% | 0.41% | 0.855 | +0.0084% | +0.0134% | $772.0k | |
| Filecoin FIL | $0.9701 | +12.00% | $805.0m | $329.7m | $117.6m | +11.47% | 0.17% | 0.357 | +0.0145% | +0.0132% | $1.5m | |
| Chainlink LINK | $12.41 | +4.73% | $9.3b | $327.3m | $312.6m | +7.10% | 0.44% | 0.955 | +0.0112% | +0.0143% | $669.4k | |
| Avalanche AVAX | $8.68 | +9.45% | $3.9b | $322.4m | $199.1m | +17.32% | 0.28% | 0.618 | +0.0059% | +0.0149% | $856.0k | |
| Official Trump TRUMP | $2.05 | +0.21% | $561.4m | $305.8m | $128.8m | +9.13% | 0.18% | 0.421 | -0.0028% | -0.0266% | $931.3k | |
| Ondo ONDO | $0.4007 | +3.69% | $2.0b | $305.4m | $166.3m | +12.21% | 0.23% | 0.544 | +0.0107% | +0.0217% | $335.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.71 | -2.18% | n/a | $295.4m | $73.0m | -5.86% | 0.10% | 0.247 | +0.0000% | +0.0000% | $434.6k | |
| SynFutures F | $0.0042 | +27.23% | $20.6m | $291.4m | $7.8m | +255.88% | 0.01% | 0.027 | -0.4119% | -0.7492% | $1.7m | |
| Lighter LIT | $5.08 | +2.09% | $1.3b | $291.0m | $384.5m | +6.31% | 0.54% | 1.321 | +0.0177% | +0.0353% | $347.3k | |
| Bitcoin Cash BCH | $248.28 | -0.47% | $5.0b | $289.3m | $148.7m | -7.33% | 0.21% | 0.514 | +0.0011% | +0.0003% | $1.1m | |
| Bittensor TAO | $258.28 | +4.42% | $2.9b | $285.7m | $192.1m | +8.98% | 0.27% | 0.672 | +0.0067% | +0.0206% | $335.2k | |
| Monero XMR | $575.66 | +6.38% | $10.8b | $284.3m | $184.7m | +12.80% | 0.26% | 0.650 | +0.1157% | +0.0312% | $692.2k | |
| Aptos APT | $0.7120 | +6.99% | $621.2m | $274.3m | $60.4m | +6.75% | 0.09% | 0.220 | +0.0069% | +0.0198% | $993.2k | |
| Lisk LSK | $0.4371 | +1.76% | $102.6m | $268.8m | $30.7m | +3.90% | 0.04% | 0.114 | -0.9913% | -1.1988% | $1.1m | |
| Litecoin LTC | $57.23 | +3.31% | $4.4b | $268.6m | $240.6m | +6.17% | 0.34% | 0.896 | +0.0093% | +0.0091% | $700.9k | |
| Pons PONS | $0.6726 | -8.67% | n/a | $262.8m | $144.6m | -9.06% | 0.20% | 0.550 | +0.0208% | +0.0212% | $242.1k | |
| Injective Protocol INJ | $7.70 | +24.54% | $764.5m | $253.6m | $93.3m | +36.13% | 0.13% | 0.368 | +0.0131% | +0.0227% | $733.1k | |
| MYX Finance MYX | $0.0888 | +44.61% | $20.5m | $246.0m | $14.7m | +137.29% | 0.02% | 0.060 | +0.0109% | +0.0102% | $1.1m | |
| Arweave AR | $4.45 | +53.87% | $293.3m | $221.3m | $23.3m | +81.48% | 0.03% | 0.105 | +0.0521% | -0.0475% | $1.3m | |
| Useless Coin USELESS | $0.2765 | +7.35% | $277.0m | $221.1m | $71.4m | +4.84% | 0.10% | 0.323 | +0.0312% | +0.0653% | $637.7k | |
| Dash DASH | $60.55 | +0.26% | $779.2m | $216.8m | $53.7m | +1.31% | 0.08% | 0.248 | -0.0105% | -0.0185% | $633.4k | |
| Venice Token VVV | $28.93 | +7.32% | $1.4b | $182.6m | $146.3m | +9.92% | 0.21% | 0.801 | +0.0128% | +0.0222% | $222.4k | |
| Intel Corp (Derivatives) INTC | $108.65 | -3.34% | n/a | $179.0m | $90.9m | +4.01% | 0.13% | 0.508 | +0.0000% | +0.0000% | $147.6k | |
| Stellar Lumens XLM | $0.1930 | +2.67% | $6.7b | $157.5m | $104.7m | +4.97% | 0.15% | 0.665 | +0.0132% | +0.0089% | $204.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.62 | -0.95% | n/a | $155.3m | $100.1m | +1.40% | 0.14% | 0.644 | +0.0001% | +0.0000% | $93.1k | |
| 龙虾 (Lobster) 龙虾 | $0.2048 | -19.22% | $202.4m | $154.9m | $63.4m | -25.79% | 0.09% | 0.409 | +0.0159% | +0.0145% | $703.8k | |
| Optimism OP | $0.1226 | +11.42% | $281.9m | $151.6m | $47.3m | +20.41% | 0.07% | 0.312 | +0.0088% | +0.0044% | $445.1k | |
| Pieverse PIEVERSE | $1.60 | +29.80% | $438.6m | $151.5m | $37.3m | +31.15% | 0.05% | 0.246 | +0.0128% | +0.0140% | $574.0k | |
| NVIDIA (Derivatives) NVDA | $222.28 | +0.12% | n/a | $151.3m | $185.8m | -0.01% | 0.26% | 1.228 | +0.0058% | +0.0000% | $116.6k | |
| Tesla (Derivatives) TSLA | $364.79 | -1.24% | n/a | $150.6m | $70.3m | -1.72% | 0.10% | 0.467 | +0.0088% | +0.0000% | $39.3k | |
| Pepe PEPE | $0.0000 | +1.87% | $1.6b | $136.0m | $28.3m | -0.84% | 0.04% | 0.208 | +0.0049% | -0.0018% | $386.9k | |
| Aster ASTER | $0.7559 | -0.05% | $2.0b | $135.3m | $181.9m | +2.92% | 0.26% | 1.344 | +0.0017% | +0.0020% | $126.5k | |
| Polkadot DOT | $1.12 | -2.96% | $1.9b | $128.6m | $89.9m | -3.18% | 0.13% | 0.699 | +0.0043% | +0.0106% | $350.2k | |
| QQQ (Derivatives) QQQ | $721.32 | -0.08% | n/a | $126.8m | $92.8m | +0.45% | 0.13% | 0.731 | +0.0000% | +0.0000% | $146.0k | |
| Plasma XPL | $0.0908 | +1.89% | $252.6m | $119.0m | $142.7m | +9.07% | 0.20% | 1.199 | +0.0039% | -0.0045% | $192.8k | |
| Pudgy Penguins PENGU | $0.0078 | +3.45% | $491.3m | $119.0m | $68.9m | +0.50% | 0.10% | 0.579 | +0.0084% | +0.0169% | $252.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.62 | -1.89% | n/a | $112.9m | $21.0m | +1.68% | 0.03% | 0.186 | -0.0188% | -0.0043% | $459.2k | |
| ether.fi ETHFI | $0.7423 | +10.93% | $719.0m | $102.3m | $75.9m | +4.26% | 0.11% | 0.742 | +0.0072% | +0.0170% | $410.4k | |
| Meta Platforms Inc (Derivatives) META | $671.38 | -2.22% | n/a | $100.6m | $33.4m | -6.77% | 0.05% | 0.332 | +0.0000% | +0.0000% | $91.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.15 | -0.13% | n/a | $98.5m | $50.6m | -2.04% | 0.07% | 0.514 | +0.0018% | +0.0000% | $13.1k | |
| Nebius Group NV (Derivatives) NBIS | $219.75 | -0.29% | n/a | $96.1m | $28.0m | -5.10% | 0.04% | 0.292 | -0.0044% | -0.0028% | $40.7k | |
| Apple Inc (Derivatives) AAPL | $335.24 | -0.45% | n/a | $93.1m | $35.2m | -5.61% | 0.05% | 0.378 | +0.0000% | +0.0000% | $60.4k | |
| Horizen ZEN | $8.01 | +12.16% | $147.0m | $92.4m | $20.0m | +26.03% | 0.03% | 0.216 | +0.0175% | +0.0335% | $216.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1129 | -7.80% | $112.4m | $91.3m | $34.4m | -7.70% | 0.05% | 0.376 | +0.0093% | +0.0100% | $198.9k | |
| Zama ZAMA | $0.0742 | +34.18% | $183.4m | $89.7m | $25.4m | +70.92% | 0.04% | 0.283 | +0.0083% | +0.0355% | $176.1k | |
| Curve DAO Token CRV | $0.3390 | +0.89% | $530.7m | $88.4m | $79.0m | +2.55% | 0.11% | 0.893 | -0.0009% | +0.0103% | $64.8k | |
| Fartcoin FARTCOIN | $0.1610 | +5.84% | $160.8m | $87.8m | $74.0m | +2.59% | 0.10% | 0.843 | +0.0242% | +0.0468% | $252.0k | |
| Robinhood Markets (Derivatives) HOOD | $119.85 | +5.87% | n/a | $85.7m | $30.6m | +1.50% | 0.04% | 0.358 | +0.0313% | +0.0523% | $6.0k | |
| Synapse SYN | $0.2558 | +40.12% | $55.3m | $84.1m | $14.8m | +47.97% | 0.02% | 0.177 | +0.0778% | +0.1014% | $268.5k | |
| Canopy CNPY | $0.5642 | +2.73% | $61.1m | $80.9m | $2.6m | -25.80% | 0.00% | 0.032 | +0.0050% | n/a | $468.7k | |
| Lumentum Holdings (Derivatives) LITE | $920.04 | -0.13% | n/a | $78.5m | $20.6m | +3.65% | 0.03% | 0.262 | +0.0081% | +0.0000% | $58.8k | |
| Hedera HBAR | $0.0790 | +3.01% | $3.5b | $77.5m | $66.7m | +2.36% | 0.09% | 0.860 | +0.0088% | +0.0131% | $177.4k | |
| Polygon Ecosystem Token POL | $0.1036 | +3.91% | $1.1b | $77.4m | $42.1m | +10.57% | 0.06% | 0.543 | +0.0069% | +0.0070% | $97.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.26 | +1.16% | n/a | $76.6m | $55.7m | -3.26% | 0.08% | 0.727 | +0.0018% | +0.0000% | $1.1k | |
| MarsCoin MARSCOIN | $0.1045 | -7.51% | $104.7m | $76.3m | $30.3m | -4.30% | 0.04% | 0.397 | +0.0083% | +0.0100% | $137.5k | |
| Marvell Technology (Derivatives) MRVL | $241.17 | -1.61% | n/a | $75.1m | $36.7m | -6.08% | 0.05% | 0.488 | +0.0000% | +0.0000% | $18.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.79 | -0.45% | n/a | $73.8m | $27.5m | -4.41% | 0.04% | 0.372 | +0.0107% | +0.0162% | $11.1k | |
| Coinbase Global Inc (Derivatives) COIN | $195.18 | +8.85% | n/a | $71.8m | $23.1m | -3.84% | 0.03% | 0.322 | +0.0000% | +0.0486% | $7.0k | |
| Aerodrome Finance AERO | $0.6749 | +6.52% | $669.8m | $71.4m | $70.9m | +17.40% | 0.10% | 0.994 | +0.0355% | +0.0320% | $47.5k | |
| Tezos XTZ | $0.3426 | +28.71% | $377.5m | $70.5m | $12.6m | +73.14% | 0.02% | 0.179 | -0.3381% | -0.4465% | $384.8k | |
| Celestia TIA | $0.4090 | +2.13% | $396.4m | $69.2m | $29.4m | -1.56% | 0.04% | 0.424 | +0.0090% | +0.0160% | $66.6k | |
| Tron TRX | $0.3380 | +0.41% | $32.1b | $69.1m | $190.5m | -0.22% | 0.27% | 2.756 | +0.0032% | +0.0070% | $66.2k | |
| Saga SAGA | $0.0253 | +16.33% | $10.5m | $69.1m | $15.4m | +23.80% | 0.02% | 0.222 | +0.0103% | +0.0228% | $213.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.16 | +2.69% | n/a | $66.9m | $6.4m | -3.86% | 0.01% | 0.096 | -0.0006% | +0.0000% | $20.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.22 | -0.11% | n/a | $66.7m | $32.7m | +37.93% | 0.05% | 0.490 | +0.0022% | +0.0000% | $38.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.