Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$59.8b
Volume 24 H:$123.7b
Liquidations 24 H :$390.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,672.64 | -1.94% | $1.5t | $38.4b | $26.7b | -1.09% | 44.70% | 0.697 | +0.0097% | +0.0102% | $102.2m | |
| Ethereum ETH | $2,047.81 | -3.82% | $250.4b | $27.7b | $13.3b | -3.09% | 22.17% | 0.478 | -0.0005% | -0.0016% | $130.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $57.37 | +0.62% | n/a | $7.8b | $451.5m | -8.58% | 0.75% | 0.058 | +0.0163% | +0.0195% | $9.8m | |
| ZCash ZEC | $1,043.58 | -9.67% | $17.7b | $5.8b | $1.2b | -10.75% | 2.07% | 0.215 | +0.0067% | +0.0110% | $19.9m | |
| Solana SOL | $83.26 | -3.71% | $49.3b | $5.0b | $2.4b | -2.60% | 4.05% | 0.485 | -0.0018% | +0.0008% | $22.2m | |
| SanDisk Corporation (Derivatives) SNDK | $871.22 | -2.55% | n/a | $3.8b | $455.3m | +0.26% | 0.76% | 0.119 | +0.0259% | +0.0212% | $12.0m | |
| Gold (Derivatives) XAU | $4,044.73 | -2.44% | n/a | $2.7b | $662.5m | -2.33% | 1.11% | 0.248 | +0.0154% | +0.0266% | $4.2m | |
| Ripple XRP | $1.06 | -4.01% | $66.9b | $2.0b | $949.1m | -6.11% | 1.59% | 0.466 | +0.0055% | +0.0082% | $13.3m | |
| Initia INIT | $0.2122 | +12.40% | $60.0m | $1.9b | $28.9m | +32.76% | 0.05% | 0.015 | -1.6351% | -2.3179% | $7.2m | |
| NVIDIA (Derivatives) NVDA | $170.12 | -5.47% | n/a | $1.8b | $402.4m | +44.09% | 0.67% | 0.221 | +0.0460% | +0.0590% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $894.28 | -1.82% | n/a | $1.6b | $463.3m | -9.65% | 0.77% | 0.296 | +0.0162% | +0.0703% | $940.2k | |
| Hyperliquid HYPE | $72.26 | -3.73% | $17.3b | $1.5b | $2.3b | -4.73% | 3.83% | 1.526 | +0.0116% | +0.0151% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $731.65 | -0.98% | n/a | $1.2b | $241.5m | -8.24% | 0.40% | 0.201 | +0.0093% | +0.0122% | $989.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.16 | -0.63% | n/a | $1.2b | $47.9m | +2.55% | 0.08% | 0.041 | -0.0077% | -0.0119% | $778.2k | |
| Crude Oil Futures (Derivatives) CL | $85.59 | -0.55% | n/a | $1.1b | $216.3m | +7.15% | 0.36% | 0.202 | -0.1013% | -0.1194% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.42 | -4.88% | n/a | $1.1b | $95.1m | -18.17% | 0.16% | 0.090 | +0.0119% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.69 | -3.40% | n/a | $888.6m | $321.7m | -5.43% | 0.54% | 0.362 | +0.0040% | +0.0188% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.97 | +1.00% | n/a | $872.6m | $607.3m | -0.73% | 1.02% | 0.696 | +0.0067% | +0.0037% | $921.8k | |
| NEAR Protocol NEAR | $3.59 | -0.76% | $4.7b | $844.2m | $479.8m | -1.63% | 0.80% | 0.568 | +0.0083% | +0.0083% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0054 | +4.53% | n/a | $750.0m | $188.9m | +1.08% | 0.32% | 0.252 | +0.0080% | +0.0002% | $3.3m | |
| Janction JCT | $0.0052 | -52.09% | $59.6m | $710.8m | $30.4m | -50.89% | 0.05% | 0.043 | +0.0120% | +0.0819% | $3.4m | |
| Dogecoin DOGE | $0.0680 | -2.77% | $10.6b | $677.0m | $473.4m | -2.84% | 0.79% | 0.699 | +0.0021% | -0.0017% | $3.7m | |
| Brent Oil (Derivatives) BZ | $90.77 | -0.87% | n/a | $672.1m | $207.9m | +7.08% | 0.35% | 0.309 | -0.1316% | -0.0856% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $131.48 | -2.45% | n/a | $559.3m | $219.3m | -8.93% | 0.37% | 0.392 | +0.0132% | +0.0096% | $398.1k | |
| QQQ (Derivatives) QQQ | $678.52 | -0.33% | n/a | $556.0m | $159.5m | -15.23% | 0.27% | 0.287 | +0.0010% | +0.0046% | $246.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.54 | -5.12% | n/a | $497.9m | $40.6m | +7.82% | 0.07% | 0.082 | -0.0010% | +0.0167% | $909.9k | |
| BNB BNB | $679.79 | -1.44% | $89.4b | $471.4m | $706.3m | -0.19% | 1.18% | 1.498 | +0.0018% | +0.0031% | $1.6m | |
| Uniswap UNI | $6.66 | -4.51% | $4.1b | $402.7m | $323.4m | -3.82% | 0.54% | 0.803 | +0.0025% | +0.0040% | $1.0m | |
| Anthropic (Derivatives) ANTHROPIC | $638.70 | -5.32% | n/a | $402.1m | $127.7m | +19.15% | 0.21% | 0.318 | +0.0033% | +0.0050% | $838.5k | |
| Pepe PEPE | $0.0000 | +4.53% | $2.3b | $395.0m | $45.1m | +1.88% | 0.08% | 0.114 | +0.0191% | +0.0135% | $1.7m | |
| AKEDO AKE | $0.0030 | -7.19% | $66.5m | $359.7m | $16.0m | +18.92% | 0.03% | 0.044 | +0.0075% | +0.0100% | $1.3m | |
| Ethena ENA | $0.1507 | -1.51% | $2.0b | $326.4m | $202.7m | +0.08% | 0.34% | 0.621 | +0.0066% | +0.0088% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $519.16 | +1.10% | n/a | $320.4m | $33.0m | +3.81% | 0.06% | 0.103 | +0.0031% | +0.0092% | $377.6k | |
| Intel Corp (Derivatives) INTC | $58.52 | -2.01% | n/a | $317.5m | $178.0m | -8.86% | 0.30% | 0.561 | +0.0179% | +0.0135% | $176.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.72 | -3.90% | n/a | $306.2m | $128.2m | +3.74% | 0.21% | 0.419 | +0.0136% | +0.0153% | $604.8k | |
| SUI SUI | $0.8232 | -2.32% | $3.4b | $301.1m | $217.0m | -1.85% | 0.36% | 0.721 | +0.0002% | +0.0026% | $1.5m | |
| Pieverse PIEVERSE | $1.84 | -8.93% | $509.1m | $295.9m | $46.4m | -13.16% | 0.08% | 0.157 | +0.0160% | +0.0100% | $554.9k | |
| Avalanche AVAX | $8.38 | -2.84% | $3.7b | $292.3m | $181.6m | -8.37% | 0.30% | 0.621 | -0.0001% | -0.0014% | $1.1m | |
| Harmony ONE | $0.0019 | +27.73% | $27.6m | $284.0m | $10.3m | +44.27% | 0.02% | 0.036 | -0.1352% | -0.1989% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $141.77 | -1.05% | n/a | $258.5m | $62.0m | +11.70% | 0.10% | 0.240 | +0.0059% | +0.0004% | $174.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.32 | -1.08% | n/a | $243.6m | $44.6m | -14.25% | 0.07% | 0.183 | +0.0006% | +0.0000% | $112.7k | |
| Alphabet Inc (Derivatives) GOOGL | $289.30 | -0.66% | n/a | $240.8m | $261.6m | -2.55% | 0.44% | 1.086 | +0.0132% | +0.0042% | $541.9k | |
| Aave AAVE | $123.40 | -5.98% | $1.9b | $235.5m | $169.1m | -5.35% | 0.28% | 0.718 | +0.0024% | +0.0046% | $1.0m | |
| Cardano ADA | $0.1740 | -1.67% | $6.5b | $235.4m | $177.1m | +1.20% | 0.30% | 0.752 | -0.0012% | +0.0020% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -3.01% | $1.6b | $233.6m | $165.4m | -3.63% | 0.28% | 0.708 | +0.0070% | +0.0130% | $1.0m | |
| Worldcoin WLD | $0.3114 | -2.04% | $1.2b | $224.5m | $165.5m | -2.39% | 0.28% | 0.737 | +0.0039% | +0.0033% | $866.5k | |
| Arbitrum ARB | $0.1605 | -7.84% | $1.1b | $223.5m | $98.3m | -5.74% | 0.16% | 0.440 | -0.0039% | -0.0113% | $874.6k | |
| Circle Internet Group (Derivatives) CRCL | $65.04 | -4.41% | n/a | $219.0m | $133.2m | -4.95% | 0.22% | 0.608 | +0.0056% | +0.0001% | $695.2k | |
| Chainlink LINK | $10.29 | -3.30% | $7.9b | $215.6m | $236.7m | -1.76% | 0.40% | 1.098 | +0.0066% | +0.0052% | $1.2m | |
| Lighter LIT | $3.47 | +7.30% | $862.1m | $193.3m | $258.4m | +7.26% | 0.43% | 1.336 | +0.0033% | +0.0072% | $439.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.54 | -0.26% | n/a | $182.3m | $58.7m | -0.99% | 0.10% | 0.322 | -0.0001% | +0.0056% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.16 | -1.96% | n/a | $179.7m | $46.9m | +2.35% | 0.08% | 0.261 | -0.0035% | +0.0184% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.38 | -1.98% | n/a | $178.2m | $10.8m | -7.12% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Official Trump TRUMP | $1.14 | +2.55% | $322.3m | $177.5m | $80.8m | +2.52% | 0.14% | 0.455 | -0.0071% | -0.0018% | $602.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $146.81 | -2.17% | n/a | $163.2m | $34.6m | -8.85% | 0.06% | 0.212 | +0.0033% | +0.0317% | $39.1k | |
| Monero XMR | $563.28 | -3.38% | $10.6b | $162.8m | $241.5m | -4.53% | 0.40% | 1.484 | +0.0039% | +0.0091% | $496.5k | |
| CoreWeave Inc (Derivatives) CRWV | $51.54 | +3.66% | n/a | $157.6m | $23.8m | +18.19% | 0.04% | 0.151 | +0.0334% | +0.0016% | $377.3k | |
| Injective Protocol INJ | $8.00 | -0.61% | $795.5m | $156.3m | $57.3m | -0.54% | 0.10% | 0.367 | +0.0008% | -0.0070% | $577.2k | |
| Marvell Technology (Derivatives) MRVL | $156.30 | -0.62% | n/a | $156.0m | $28.3m | -8.81% | 0.05% | 0.181 | +0.0151% | +0.1089% | $101.2k | |
| AriaAI ARIA | $0.2168 | +21.56% | $39.7m | $155.7m | $36.0m | +41.47% | 0.06% | 0.231 | +0.2186% | +0.2437% | $502.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.67 | -1.44% | n/a | $153.3m | $37.0m | -10.28% | 0.06% | 0.241 | +0.0205% | +0.0460% | $75.7k | |
| Tesla (Derivatives) TSLA | $381.32 | +0.61% | n/a | $151.7m | $76.5m | -6.90% | 0.13% | 0.504 | +0.0000% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3674 | -1.38% | $1.8b | $146.1m | $109.3m | -2.67% | 0.18% | 0.748 | +0.0011% | +0.0018% | $334.1k | |
| Cap CAP | $0.1018 | +2.82% | $158.8m | $140.2m | $43.0m | +0.06% | 0.07% | 0.307 | +0.0273% | +0.0259% | $367.5k | |
| Lumentum Holdings (Derivatives) LITE | $595.75 | -1.90% | n/a | $138.4m | $21.6m | -3.92% | 0.04% | 0.156 | +0.0196% | +0.0080% | $43.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.20 | +4.20% | n/a | $137.2m | $34.5m | +4.80% | 0.06% | 0.252 | -0.0728% | -0.0391% | $304.7k | |
| Bitcoin Cash BCH | $230.38 | -3.21% | $4.6b | $123.0m | $131.7m | -5.30% | 0.22% | 1.071 | +0.0034% | +0.0057% | $929.7k | |
| Filecoin FIL | $0.7559 | -0.59% | $638.3m | $119.3m | $79.4m | +0.82% | 0.13% | 0.666 | +0.0087% | +0.0085% | $397.1k | |
| Bittensor TAO | $217.92 | -2.02% | $2.6b | $116.3m | $126.5m | -2.83% | 0.21% | 1.087 | +0.0026% | +0.0010% | $303.7k | |
| CyberConnect CYBER | $0.2805 | +8.29% | $17.2m | $113.7m | $7.8m | +36.67% | 0.01% | 0.069 | -0.2057% | -0.2479% | $480.4k | |
| Gram GRAM | $1.14 | +10.60% | $3.3b | $112.5m | $71.2m | +17.29% | 0.12% | 0.633 | -0.0024% | +0.0067% | $165.0k | |
| Litecoin LTC | $50.65 | -1.22% | $3.9b | $108.9m | $186.4m | -1.87% | 0.31% | 1.712 | +0.0049% | +0.0032% | $430.9k | |
| Natural Gas (Derivatives) NATGAS | $3.51 | +4.13% | n/a | $103.3m | $21.5m | +1.57% | 0.04% | 0.208 | +0.3685% | +0.4032% | $47.7k | |
| Apple Inc (Derivatives) AAPL | $349.36 | -0.49% | n/a | $101.5m | $78.3m | -1.91% | 0.13% | 0.772 | -0.0005% | +0.0000% | $26.8k | |
| Bitway BTW | $1.15 | +15.58% | $1.7b | $98.2m | $24.0m | +18.91% | 0.04% | 0.244 | -0.0080% | -0.0332% | $208.9k | |
| Orochi Network ON | $0.1038 | -39.44% | $15.0m | $96.1m | $7.1m | -36.37% | 0.01% | 0.074 | +0.0100% | +0.0100% | $874.5k | |
| PAX Gold PAXG | $4,031.17 | -2.24% | $1.8b | $90.6m | $159.7m | -4.81% | 0.27% | 1.762 | +0.0107% | +0.0103% | $64.6k | |
| Venice Token VVV | $19.24 | -11.26% | $941.5m | $79.9m | $94.1m | -13.77% | 0.16% | 1.177 | +0.0020% | +0.0043% | $129.2k | |
| Quant QNT | $181.25 | -6.84% | $2.6b | $79.0m | $32.5m | -13.85% | 0.05% | 0.411 | -0.0054% | -0.0113% | $388.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.00 | -6.92% | n/a | $78.7m | $19.1m | -5.14% | 0.03% | 0.243 | +0.0143% | +0.0479% | $103.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.14 | +7.44% | n/a | $74.8m | $18.6m | +2.14% | 0.03% | 0.249 | +0.0024% | +0.0235% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.84 | +12.35% | n/a | $69.7m | $10.6m | -4.72% | 0.02% | 0.152 | +0.0018% | +0.0000% | $16.9k | |
| Tether Gold XAUT | $4,029.11 | -2.21% | $3.3b | $68.3m | $283.4m | -3.61% | 0.47% | 4.151 | +0.0043% | +0.0051% | $344.4k | |
| LayerZero ZRO | $1.54 | +4.34% | $616.4m | $67.5m | $103.1m | +2.93% | 0.17% | 1.527 | +0.0061% | +0.0103% | $93.9k | |
| Polkadot DOT | $0.8427 | -1.45% | $1.4b | $66.8m | $70.0m | +1.44% | 0.12% | 1.047 | +0.0056% | +0.0070% | $393.3k | |
| Bloom Energy Corp (Derivatives) BE | $188.12 | -4.52% | n/a | $66.6m | $11.5m | -18.59% | 0.02% | 0.172 | +0.0082% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $646.35 | +0.29% | n/a | $63.8m | $38.4m | -0.43% | 0.06% | 0.602 | +0.0055% | +0.0113% | $19.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.10 | +1.08% | n/a | $60.8m | $12.2m | +0.74% | 0.02% | 0.201 | +0.0000% | +0.0000% | $47.9k | |
| Stellar Lumens XLM | $0.1447 | -1.78% | $5.1b | $60.6m | $83.9m | -1.90% | 0.14% | 1.385 | +0.0010% | +0.0014% | $360.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.84 | -2.67% | n/a | $58.8m | $15.1m | -16.47% | 0.03% | 0.256 | +0.0008% | +0.0746% | $76.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.54 | -1.22% | n/a | $57.7m | $8.1m | -2.06% | 0.01% | 0.140 | +0.0093% | +0.0099% | $126.0k | |
| EDGEX EDGE | $0.3897 | -5.10% | $4.1m | $57.1m | $15.2m | -3.94% | 0.03% | 0.267 | +0.0318% | +0.0111% | $200.7k | |
| Tron TRX | $0.3177 | -0.01% | $30.2b | $56.9m | $165.6m | -0.39% | 0.28% | 2.910 | -0.0021% | -0.0109% | $122.0k | |
| Dash DASH | $42.87 | -8.76% | $551.6m | $56.3m | $26.2m | -6.10% | 0.04% | 0.465 | -0.0182% | +0.0021% | $314.5k | |
| Aster ASTER | $0.6377 | -1.57% | $1.6b | $56.2m | $163.7m | -1.92% | 0.27% | 2.911 | +0.0084% | +0.0115% | $1.5m | |
| Exxon Mobil Corp (Derivatives) XOM | $164.54 | +0.07% | n/a | $55.6m | $2.0m | +60.00% | 0.00% | 0.035 | -0.0003% | -0.0369% | $3.2k | |
| ether.fi ETHFI | $0.6322 | +0.77% | $629.4m | $55.1m | $60.5m | +5.69% | 0.10% | 1.098 | +0.0093% | +0.0134% | $115.1k | |
| UnifAI UAI | $0.0426 | +12.30% | $10.1m | $54.6m | $10.6m | +9.44% | 0.02% | 0.194 | +0.0100% | +0.0100% | $323.4k | |
| Pons PONS | $0.1465 | -4.44% | $98.2m | $54.2m | $38.7m | -2.96% | 0.06% | 0.715 | +0.0141% | +0.0153% | $155.1k | |
| Coinbase Global Inc (Derivatives) COIN | $132.59 | -3.08% | n/a | $54.0m | $27.0m | -1.55% | 0.05% | 0.501 | +0.0008% | +0.0007% | $123.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.