Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.3b
Volume 24 H:$130.1b
Liquidations 24 H :$235.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,672.68 | +0.09% | $1.7t | $46.8b | $27.6b | -0.50% | 41.61% | 0.589 | +0.0074% | +0.0090% | $73.6m | |
| Ethereum ETH | $2,433.95 | -0.12% | $297.9b | $25.9b | $16.0b | -0.56% | 24.19% | 0.618 | +0.0066% | +0.0045% | $54.0m | |
| ZCash ZEC | $1,273.49 | +1.33% | $21.6b | $4.9b | $1.6b | -3.72% | 2.44% | 0.332 | +0.0176% | +0.0177% | $10.8m | |
| SpaceX (Derivatives) SPCX | $155.94 | -3.53% | n/a | $4.7b | $546.2m | -8.82% | 0.82% | 0.115 | +0.0076% | +0.0082% | $4.1m | |
| Solana SOL | $104.90 | -0.73% | $62.0b | $3.9b | $2.9b | -0.81% | 4.34% | 0.745 | +0.0040% | -0.0008% | $8.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $93.35 | -9.92% | n/a | $3.7b | $303.3m | -6.07% | 0.46% | 0.083 | +0.0286% | +0.0364% | $3.0m | |
| Gold (Derivatives) XAU | $4,079.37 | -1.13% | n/a | $3.2b | $1.2b | +18.95% | 1.78% | 0.374 | +0.0334% | +0.0437% | $3.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,330.45 | -5.30% | n/a | $3.1b | $322.3m | -0.43% | 0.49% | 0.104 | +0.0306% | +0.0350% | $6.0m | |
| NEAR Protocol NEAR | $5.02 | +0.45% | $6.6b | $1.9b | $909.3m | +4.84% | 1.37% | 0.469 | +0.0049% | +0.0015% | $4.5m | |
| Ripple XRP | $1.34 | +0.59% | $84.9b | $1.8b | $1.3b | +2.52% | 1.90% | 0.695 | +0.0089% | +0.0085% | $5.3m | |
| Doodles DOOD | $0.0023 | -21.18% | $19.0m | $1.8b | $16.9m | -51.13% | 0.03% | 0.009 | -0.1722% | -0.0978% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $913.79 | -6.07% | n/a | $1.8b | $608.3m | -5.03% | 0.92% | 0.345 | +0.0738% | +0.1532% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $99.08 | -0.17% | n/a | $1.6b | $352.0m | -7.23% | 0.53% | 0.213 | -0.0045% | -0.0073% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.73 | -10.80% | n/a | $1.6b | $135.4m | -4.40% | 0.20% | 0.084 | +0.0405% | +0.0310% | $1.6m | |
| IOST IOST | $0.0009 | -27.85% | $33.1m | $1.5b | $18.7m | +12.53% | 0.03% | 0.013 | -0.1057% | -0.0544% | $7.5m | |
| Hyperliquid HYPE | $78.72 | -2.51% | $17.5b | $1.5b | $2.3b | -4.96% | 3.46% | 1.550 | +0.0041% | +0.0051% | $1.0m | |
| Silver (Derivatives) XAG | $55.97 | -2.59% | n/a | $920.3m | $407.9m | +7.63% | 0.62% | 0.443 | +0.0310% | +0.0497% | $946.0k | |
| Dogecoin DOGE | $0.0799 | -2.05% | $12.5b | $711.4m | $625.5m | -1.51% | 0.94% | 0.879 | +0.0058% | +0.0050% | $2.4m | |
| Ethena ENA | $0.2009 | +0.56% | $2.7b | $695.7m | $299.3m | +1.62% | 0.45% | 0.430 | +0.0071% | +0.0072% | $2.6m | |
| Worldcoin WLD | $0.5468 | -6.27% | $2.1b | $672.6m | $333.0m | -12.29% | 0.50% | 0.495 | +0.0071% | +0.0092% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $885.81 | -3.95% | n/a | $670.0m | $200.9m | +0.37% | 0.30% | 0.300 | +0.0082% | +0.0074% | $740.0k | |
| SK Hynix (Derivatives) SKHY | $136.72 | -6.14% | n/a | $659.3m | $291.4m | -9.91% | 0.44% | 0.442 | +0.0001% | -0.0160% | $587.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.48 | -10.47% | n/a | $630.7m | $42.7m | +0.47% | 0.06% | 0.068 | +0.0323% | +0.0053% | $834.0k | |
| Brent Oil (Derivatives) BZ | $107.16 | +0.42% | n/a | $621.9m | $258.4m | -3.78% | 0.39% | 0.415 | -0.0092% | -0.0186% | $567.7k | |
| Pump.fun PUMP | $0.0049 | +3.45% | $2.3b | $577.4m | $317.6m | +5.18% | 0.48% | 0.550 | +0.0040% | +0.0025% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.72 | +9.98% | n/a | $534.1m | $43.3m | +30.22% | 0.07% | 0.081 | -0.0185% | -0.0403% | $271.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $147.38 | +2.55% | n/a | $470.8m | $122.2m | +1.40% | 0.18% | 0.260 | +0.0000% | +0.0000% | $177.4k | |
| Tesla (Derivatives) TSLA | $368.12 | -3.14% | n/a | $469.6m | $80.5m | -0.81% | 0.12% | 0.171 | +0.0028% | +0.0018% | $428.4k | |
| Uniswap UNI | $7.17 | -3.67% | $4.5b | $447.9m | $371.0m | -3.61% | 0.56% | 0.828 | +0.0056% | +0.0010% | $1.1m | |
| Lighter LIT | $3.65 | +7.25% | $916.7m | $438.5m | $253.9m | +6.68% | 0.38% | 0.579 | -0.0092% | -0.0110% | $911.0k | |
| Meta Platforms Inc (Derivatives) META | $704.46 | +0.49% | n/a | $433.8m | $42.7m | +27.51% | 0.06% | 0.098 | +0.0015% | +0.0000% | $218.3k | |
| Irys IRYS | $0.0210 | +60.83% | $42.1m | $427.9m | $21.1m | +754.17% | 0.03% | 0.049 | +0.0057% | +0.0100% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0045 | +0.68% | n/a | $398.6m | $148.5m | +2.50% | 0.22% | 0.373 | +0.0119% | +0.0100% | $2.0m | |
| BNB BNB | $738.35 | -0.58% | $97.1b | $391.9m | $784.4m | -1.22% | 1.18% | 2.002 | -0.0028% | -0.0035% | $385.6k | |
| Circle Internet Group (Derivatives) CRCL | $86.46 | +0.87% | n/a | $379.9m | $158.5m | -0.18% | 0.24% | 0.417 | +0.0011% | +0.0011% | $185.2k | |
| SUI SUI | $1.00 | -1.91% | $4.1b | $373.5m | $308.0m | -1.98% | 0.46% | 0.825 | +0.0045% | -0.0004% | $774.5k | |
| Starknet STRK | $0.0549 | -1.58% | $417.6m | $361.3m | $102.4m | +9.39% | 0.15% | 0.284 | -0.0028% | -0.0034% | $1.6m | |
| Janction JCT | $0.0045 | +6.21% | $52.0m | $349.5m | $29.7m | -14.97% | 0.04% | 0.085 | +0.0144% | +0.0258% | $1.8m | |
| Bitway BTW | $1.71 | -17.15% | $2.6b | $311.8m | $52.0m | -24.41% | 0.08% | 0.167 | -0.3875% | -0.2134% | $725.0k | |
| Filecoin FIL | $1.02 | -0.89% | $849.5m | $295.2m | $132.2m | +3.89% | 0.20% | 0.448 | +0.0001% | -0.0027% | $1.1m | |
| Monero XMR | $648.08 | +11.97% | $11.9b | $268.6m | $229.4m | +17.57% | 0.35% | 0.854 | +0.0242% | +0.0394% | $447.3k | |
| NVIDIA (Derivatives) NVDA | $217.71 | -1.36% | n/a | $263.2m | $120.0m | -3.81% | 0.18% | 0.456 | +0.0005% | +0.0000% | $158.9k | |
| Arbitrum ARB | $0.1823 | -3.41% | $1.3b | $257.8m | $126.6m | -5.51% | 0.19% | 0.491 | -0.0009% | -0.0004% | $656.9k | |
| Avalanche AVAX | $9.40 | -2.53% | $4.2b | $257.5m | $219.0m | +1.35% | 0.33% | 0.851 | -0.0020% | -0.0065% | $1.1m | |
| Cardano ADA | $0.2189 | -1.55% | $8.2b | $247.0m | $215.8m | -1.97% | 0.33% | 0.874 | +0.0030% | -0.0001% | $961.1k | |
| AKEDO AKE | $0.0238 | -29.11% | $544.6m | $246.6m | $23.3m | -15.73% | 0.04% | 0.095 | +0.0022% | +0.0043% | $988.4k | |
| Altlayer ALT | $0.0118 | +16.21% | $87.7m | $217.7m | $25.1m | +55.46% | 0.04% | 0.115 | -0.0109% | -0.0082% | $944.8k | |
| Chainlink LINK | $12.20 | -0.72% | $9.4b | $211.7m | $277.0m | -1.94% | 0.42% | 1.309 | +0.0056% | +0.0041% | $837.9k | |
| Bittensor TAO | $264.19 | -2.15% | $3.0b | $207.0m | $166.8m | -2.72% | 0.25% | 0.806 | -0.0074% | -0.0133% | $472.2k | |
| Intel Corp (Derivatives) INTC | $89.09 | -6.01% | n/a | $205.8m | $119.4m | -9.93% | 0.18% | 0.580 | +0.0089% | +0.0044% | $454.7k | |
| QQQ (Derivatives) QQQ | $714.69 | -1.10% | n/a | $198.2m | $109.8m | -1.13% | 0.17% | 0.554 | +0.0000% | +0.0000% | $22.4k | |
| Official Trump TRUMP | $1.78 | -0.23% | $503.0m | $197.7m | $104.9m | +4.02% | 0.16% | 0.531 | +0.0054% | -0.0033% | $463.9k | |
| Celestia TIA | $0.5732 | -6.68% | $567.0m | $188.1m | $61.9m | -7.18% | 0.09% | 0.329 | -0.0040% | +0.0004% | $1.1m | |
| Quack AI Q | $0.1124 | -4.32% | $531.6m | $187.1m | $27.9m | -8.31% | 0.04% | 0.149 | +0.0055% | -0.0038% | $678.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $160.71 | -3.96% | n/a | $185.4m | $35.8m | -7.09% | 0.05% | 0.193 | +0.0177% | +0.0325% | $86.0k | |
| Alphabet Inc (Derivatives) GOOGL | $331.36 | -3.16% | n/a | $179.8m | $103.6m | +23.09% | 0.16% | 0.576 | +0.0077% | +0.0205% | $137.0k | |
| Injective Protocol INJ | $8.23 | -5.36% | $821.3m | $176.1m | $70.0m | -11.24% | 0.11% | 0.398 | +0.0041% | +0.0035% | $673.7k | |
| Aave AAVE | $149.52 | -2.90% | $2.3b | $168.8m | $198.9m | -3.15% | 0.30% | 1.178 | +0.0016% | -0.0008% | $605.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.09 | -4.29% | n/a | $168.1m | $54.1m | -13.09% | 0.08% | 0.322 | +0.0035% | +0.0000% | $50.8k | |
| Nebius Group NV (Derivatives) NBIS | $162.62 | -9.57% | n/a | $161.4m | $46.8m | -6.97% | 0.07% | 0.290 | +0.0079% | +0.0024% | $513.8k | |
| Pepe PEPE | $0.0000 | +0.70% | $1.9b | $154.2m | $37.8m | +3.24% | 0.06% | 0.245 | +0.0109% | +0.0047% | $535.3k | |
| Ondo ONDO | $0.4438 | -1.04% | $2.2b | $151.6m | $152.6m | -2.84% | 0.23% | 1.007 | -0.0058% | -0.0032% | $221.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.65 | -3.57% | n/a | $142.3m | $45.8m | -1.98% | 0.07% | 0.322 | +0.0226% | +0.0191% | $14.9k | |
| Bitcoin Cash BCH | $278.32 | -2.11% | $5.6b | $140.5m | $158.3m | -4.61% | 0.24% | 1.126 | +0.0007% | -0.0020% | $231.5k | |
| Quant QNT | $197.65 | +1.01% | $2.9b | $140.3m | $45.3m | -2.51% | 0.07% | 0.323 | -0.0154% | -0.0253% | $366.7k | |
| Litecoin LTC | $60.32 | -1.27% | $4.7b | $136.0m | $224.3m | -1.03% | 0.34% | 1.649 | +0.0047% | +0.0032% | $127.5k | |
| Alaya AI AGT | $0.0565 | -7.63% | n/a | $129.3m | $24.3m | -12.06% | 0.04% | 0.188 | +0.0521% | +0.0593% | $517.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.59 | -7.90% | n/a | $128.0m | $8.9m | -8.26% | 0.01% | 0.069 | +0.0000% | +0.0000% | $49.1k | |
| BULLA BULLA | $0.0833 | +7.08% | $33.4m | $123.8m | $9.8m | +29.01% | 0.01% | 0.079 | +0.0100% | +0.0100% | $424.7k | |
| LayerZero ZRO | $1.89 | -6.04% | $757.6m | $118.1m | $143.4m | -6.72% | 0.22% | 1.214 | +0.0055% | +0.0063% | $145.6k | |
| Marvell Technology (Derivatives) MRVL | $233.50 | -5.53% | n/a | $115.4m | $29.9m | -7.58% | 0.05% | 0.259 | +0.0054% | +0.0310% | $252.6k | |
| Curve DAO Token CRV | $0.3711 | -4.35% | $592.7m | $108.5m | $93.7m | -5.64% | 0.14% | 0.863 | +0.0133% | +0.0160% | $239.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $532.99 | -2.88% | n/a | $105.3m | $22.6m | -24.06% | 0.03% | 0.214 | +0.0014% | -0.0080% | $16.8k | |
| Venice Token VVV | $27.42 | +6.45% | $1.3b | $105.0m | $149.5m | +10.72% | 0.23% | 1.424 | +0.0084% | +0.0072% | $73.9k | |
| Lumentum Holdings (Derivatives) LITE | $817.63 | -5.44% | n/a | $104.1m | $18.6m | -12.34% | 0.03% | 0.179 | +0.0000% | +0.0054% | $9.4k | |
| Bedrock BR | $0.4788 | -18.50% | $140.8m | $101.8m | $11.2m | -20.95% | 0.02% | 0.110 | -0.0024% | -0.0276% | $347.2k | |
| Pudgy Penguins PENGU | $0.0079 | -1.35% | $495.6m | $100.0m | $67.7m | -5.11% | 0.10% | 0.677 | +0.0061% | +0.0091% | $144.3k | |
| Wormhole W | $0.0140 | +4.23% | $94.0m | $99.8m | $22.6m | +5.58% | 0.03% | 0.226 | -0.0610% | -0.0754% | $234.4k | |
| Tether Gold XAUT | $4,075.76 | -1.05% | $3.3b | $89.4m | $255.5m | +1.04% | 0.39% | 2.857 | +0.0037% | +0.0048% | $68.3k | |
| PAX Gold PAXG | $4,081.88 | -1.04% | $1.8b | $87.7m | $154.0m | +3.14% | 0.23% | 1.755 | +0.0007% | -0.0010% | $91.7k | |
| Polkadot DOT | $1.12 | -2.21% | $1.9b | $87.1m | $83.1m | -3.21% | 0.13% | 0.954 | -0.0052% | -0.0075% | $290.1k | |
| Magma Finance MAGMA | $0.3496 | +21.39% | $65.5m | $85.6m | $11.1m | +51.04% | 0.02% | 0.130 | +0.0100% | +0.0134% | $211.0k | |
| Plasma XPL | $0.0795 | +1.36% | $360.6m | $85.4m | $133.8m | +1.77% | 0.20% | 1.566 | +0.0039% | +0.0021% | $84.1k | |
| Stellar Lumens XLM | $0.1792 | -1.19% | $6.3b | $84.1m | $107.2m | -1.94% | 0.16% | 1.274 | +0.0045% | +0.0016% | $100.4k | |
| Particle Network PARTI | $0.0330 | -5.43% | $7.7m | $84.0m | $9.1m | -14.88% | 0.01% | 0.109 | +0.0083% | +0.0100% | $237.4k | |
| Cerebras Systems (Derivatives) CBRS | $113.76 | -7.32% | n/a | $83.9m | $23.6m | +4.70% | 0.04% | 0.281 | +0.0022% | +0.0035% | $36.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.48 | +0.00% | n/a | $83.5m | $22.0m | +3.16% | 0.03% | 0.264 | -0.6973% | -1.1179% | $93.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.31 | -3.41% | n/a | $83.4m | $44.6m | -0.41% | 0.07% | 0.535 | +0.0091% | +0.0241% | $43.2k | |
| Moonbirds BIRB | $0.0530 | -15.96% | $15.6m | $80.7m | $6.2m | +9.51% | 0.01% | 0.076 | -1.8962% | -1.8792% | $207.0k | |
| Aptos APT | $0.7870 | -4.05% | $696.4m | $80.5m | $56.8m | -8.92% | 0.09% | 0.706 | +0.0000% | -0.0033% | $212.6k | |
| Hedera HBAR | $0.0819 | -1.29% | $3.6b | $80.5m | $91.2m | -0.23% | 0.14% | 1.133 | -0.0013% | -0.0017% | $234.7k | |
| Concrete CT | $0.2586 | -15.99% | n/a | $80.4m | $12.6m | +1.08% | 0.02% | 0.156 | -0.5916% | -0.7298% | $281.5k | |
| Billions Network BILL | $0.0062 | +11.70% | $15.3m | $78.3m | $7.1m | +49.10% | 0.01% | 0.091 | +0.0050% | +0.0100% | $169.4k | |
| Bubblemaps BMT | $0.0216 | +8.25% | $16.3m | $75.0m | $6.3m | +33.80% | 0.01% | 0.085 | -0.6374% | -0.5977% | $288.4k | |
| Natural Gas (Derivatives) NATGAS | $3.19 | -3.51% | n/a | $71.6m | $19.7m | +21.77% | 0.03% | 0.275 | +0.0165% | +0.0192% | $58.2k | |
| Fetch.ai FET | $0.1880 | -3.79% | $434.6m | $71.0m | $41.0m | -2.80% | 0.06% | 0.577 | -0.0038% | +0.0106% | $177.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.09 | -8.80% | n/a | $68.4m | $27.2m | -4.09% | 0.04% | 0.398 | +0.0262% | +0.0328% | $115.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.60 | -0.59% | n/a | $67.9m | $50.1m | -0.92% | 0.08% | 0.738 | -0.0023% | +0.0000% | $9.1k | |
| The Sandbox SAND | $0.0547 | -4.65% | $161.0m | $67.6m | $25.6m | -14.58% | 0.04% | 0.379 | -0.0308% | -0.0326% | $204.8k | |
| Gitcoin GTC | $0.2791 | -6.10% | $24.8m | $67.0m | $7.8m | -12.46% | 0.01% | 0.116 | -0.2771% | -0.3628% | $147.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.