Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.9b
Volume 24 H:$99.8b
Liquidations 24 H :$251.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,475.68 | -1.11% | $1.7t | $31.7b | $27.0b | +0.54% | 40.98% | 0.852 | +0.0056% | +0.0060% | $43.2m | |
| Ethereum ETH | $2,488.41 | -1.49% | $304.2b | $21.9b | $16.3b | -3.00% | 24.73% | 0.745 | +0.0059% | +0.0008% | $51.9m | |
| Solana SOL | $107.13 | -3.15% | $63.4b | $4.3b | $3.1b | -1.80% | 4.63% | 0.713 | +0.0048% | +0.0029% | $17.4m | |
| ZCash ZEC | $1,210.80 | -3.45% | $20.5b | $3.7b | $1.4b | -8.22% | 2.16% | 0.383 | +0.0059% | +0.0066% | $14.8m | |
| NEAR Protocol NEAR | $5.15 | -10.47% | $6.7b | $2.4b | $941.7m | -16.18% | 1.43% | 0.385 | +0.0046% | +0.0007% | $9.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,481.87 | -8.12% | n/a | $2.2b | $407.2m | +22.97% | 0.62% | 0.183 | +0.0270% | +0.0230% | $10.5m | |
| Gold (Derivatives) XAU | $4,177.89 | -0.57% | n/a | $2.1b | $958.3m | +1.56% | 1.46% | 0.449 | -0.0021% | -0.0043% | $1.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.33 | -8.81% | n/a | $1.8b | $201.7m | +2.42% | 0.31% | 0.112 | +0.0197% | +0.0255% | $3.6m | |
| SpaceX (Derivatives) SPCX | $163.83 | -0.32% | n/a | $1.8b | $507.1m | -2.07% | 0.77% | 0.287 | +0.0086% | +0.0084% | $1.3m | |
| Ripple XRP | $1.35 | -3.66% | $85.9b | $1.8b | $1.2b | -2.02% | 1.89% | 0.711 | +0.0023% | -0.0045% | $7.2m | |
| Starknet STRK | $0.0907 | -19.98% | $680.5m | $1.5b | $137.1m | -25.10% | 0.21% | 0.092 | +0.0051% | +0.0140% | $6.3m | |
| Wormhole W | $0.0196 | -7.19% | $127.7m | $1.4b | $44.3m | +4.10% | 0.07% | 0.032 | -0.0188% | -0.0098% | $5.5m | |
| Hyperliquid HYPE | $83.08 | -3.30% | $18.4b | $1.2b | $2.4b | -1.45% | 3.68% | 2.016 | +0.0085% | +0.0061% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $92.56 | +1.44% | n/a | $1.1b | $290.4m | +14.15% | 0.44% | 0.262 | -0.1238% | -0.1594% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,163.41 | -5.61% | n/a | $907.4m | $367.8m | -2.19% | 0.56% | 0.405 | -0.0262% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0839 | -3.00% | $13.2b | $812.8m | $609.6m | -3.06% | 0.93% | 0.750 | +0.0052% | +0.0023% | $3.3m | |
| Reserve Rights RSR | $0.0022 | +32.21% | $138.0m | $717.0m | $23.1m | +675.54% | 0.04% | 0.032 | -0.9399% | -0.9545% | $3.7m | |
| Brent Oil (Derivatives) BZ | $103.36 | +0.84% | n/a | $714.2m | $300.2m | +3.92% | 0.46% | 0.420 | -0.3410% | -0.3984% | $917.6k | |
| Pump.fun PUMP | $0.0051 | -7.33% | $2.4b | $693.4m | $397.3m | -6.60% | 0.60% | 0.573 | +0.0042% | -0.0022% | $2.7m | |
| Silver (Derivatives) XAG | $60.40 | -1.23% | n/a | $690.2m | $328.0m | -1.46% | 0.50% | 0.475 | +0.0081% | -0.0025% | $395.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $15.72 | -12.86% | n/a | $658.6m | $99.9m | +21.97% | 0.15% | 0.152 | +0.0280% | +0.0095% | $4.5m | |
| Ethena ENA | $0.2113 | -10.77% | $2.9b | $615.4m | $343.8m | -12.58% | 0.52% | 0.559 | -0.0003% | -0.0061% | $3.2m | |
| Micron Technology Inc (Derivatives) MU | $985.34 | -5.21% | n/a | $597.9m | $181.9m | -3.17% | 0.28% | 0.304 | +0.0023% | +0.0137% | $1.7m | |
| SUI SUI | $1.05 | -5.64% | $4.3b | $511.9m | $345.4m | -7.96% | 0.52% | 0.675 | +0.0077% | +0.0068% | $2.8m | |
| Filecoin FIL | $1.11 | -12.00% | $923.4m | $504.4m | $131.3m | -12.61% | 0.20% | 0.260 | +0.0061% | +0.0115% | $2.9m | |
| MAGIC MAGIC | $0.1213 | -7.23% | $40.7m | $503.9m | $22.4m | -26.98% | 0.03% | 0.045 | +0.0009% | +0.0077% | $1.6m | |
| Worldcoin WLD | $0.5102 | -7.23% | $1.9b | $495.7m | $297.8m | -9.66% | 0.45% | 0.601 | +0.0055% | +0.0006% | $2.0m | |
| Uniswap UNI | $7.23 | -5.60% | $4.5b | $405.1m | $386.7m | -8.08% | 0.59% | 0.955 | +0.0077% | +0.0112% | $1.5m | |
| BNB BNB | $741.97 | -1.32% | $98.8b | $395.4m | $808.0m | -0.34% | 1.23% | 2.044 | +0.0076% | +0.0113% | $935.5k | |
| Gitcoin GTC | $0.2736 | +53.38% | $23.8m | $380.8m | $11.6m | +174.06% | 0.02% | 0.030 | -0.0979% | -0.0979% | $1.1m | |
| Ondo ONDO | $0.4855 | -4.42% | $2.4b | $358.9m | $239.6m | +1.18% | 0.36% | 0.668 | +0.0031% | -0.0019% | $1.1m | |
| LayerZero ZRO | $2.13 | +1.48% | $848.4m | $353.6m | $181.3m | +8.91% | 0.28% | 0.513 | +0.0088% | -0.0179% | $654.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.37 | +9.35% | n/a | $347.1m | $38.7m | +13.53% | 0.06% | 0.112 | +0.0016% | -0.0108% | $32.2k | |
| Cardano ADA | $0.2393 | -4.87% | $8.9b | $345.8m | $244.2m | -7.13% | 0.37% | 0.706 | +0.0058% | +0.0024% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $161.92 | -5.45% | n/a | $319.2m | $221.6m | -7.64% | 0.34% | 0.694 | -0.0003% | +0.0019% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.94 | -15.90% | n/a | $304.8m | $37.2m | -0.32% | 0.06% | 0.122 | +0.0022% | +0.0000% | $2.2m | |
| Avalanche AVAX | $10.36 | -4.64% | $4.6b | $285.3m | $240.2m | -6.19% | 0.36% | 0.842 | +0.0006% | -0.0008% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $83.68 | -3.06% | n/a | $272.7m | $173.4m | -4.63% | 0.26% | 0.636 | +0.0106% | +0.0014% | $140.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $152.60 | -2.56% | n/a | $261.1m | $117.8m | -3.13% | 0.18% | 0.451 | +0.0015% | +0.0075% | $58.2k | |
| Grass GRASS | $0.7683 | -4.76% | $536.1m | $257.6m | $99.9m | -5.40% | 0.15% | 0.388 | +0.0244% | +0.0337% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0040 | -3.97% | n/a | $255.5m | $123.5m | -2.88% | 0.19% | 0.483 | +0.0080% | +0.0077% | $1.5m | |
| Sonic S | $0.0568 | -8.11% | $218.0m | $251.2m | $23.3m | -10.84% | 0.04% | 0.093 | -0.0042% | -0.0164% | $1.0m | |
| Bittensor TAO | $279.43 | -3.91% | $3.2b | $248.0m | $185.4m | -7.13% | 0.28% | 0.747 | +0.0160% | +0.0046% | $882.4k | |
| NVIDIA (Derivatives) NVDA | $226.63 | -2.07% | n/a | $246.3m | $216.4m | -3.25% | 0.33% | 0.878 | +0.0025% | +0.0219% | $301.7k | |
| DAPPOS DOS | $0.1928 | -28.86% | $54.9m | $242.2m | $7.7m | -13.30% | 0.01% | 0.032 | -0.1013% | -0.6956% | $4.1m | |
| Chainlink LINK | $12.86 | -3.08% | $9.9b | $226.3m | $299.2m | -3.08% | 0.45% | 1.322 | +0.0066% | +0.0042% | $524.0k | |
| Aave AAVE | $159.04 | -6.42% | $2.5b | $220.4m | $219.9m | -7.17% | 0.33% | 0.998 | +0.0074% | +0.0087% | $1.3m | |
| Celestia TIA | $0.5362 | -6.82% | $531.0m | $211.1m | $57.8m | -12.46% | 0.09% | 0.274 | +0.0053% | +0.0139% | $1.1m | |
| Arbitrum ARB | $0.1843 | -7.43% | $1.2b | $206.6m | $130.9m | -2.60% | 0.20% | 0.633 | -0.0029% | +0.0030% | $872.6k | |
| Cap CAP | $0.0953 | +2.97% | $147.6m | $202.0m | $33.6m | +13.59% | 0.05% | 0.166 | +0.0418% | +0.0364% | $571.0k | |
| Pons PONS | $0.2891 | -16.66% | n/a | $191.2m | $77.1m | -15.30% | 0.12% | 0.404 | +0.0159% | +0.0223% | $706.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.84 | -5.69% | n/a | $189.1m | $33.8m | +5.13% | 0.05% | 0.179 | +0.0128% | +0.0375% | $236.9k | |
| Intel Corp (Derivatives) INTC | $101.66 | -3.72% | n/a | $188.3m | $128.4m | +14.76% | 0.20% | 0.682 | +0.0203% | +0.0320% | $921.9k | |
| Litecoin LTC | $61.77 | -3.68% | $4.8b | $181.6m | $241.9m | -1.51% | 0.37% | 1.332 | +0.0055% | +0.0069% | $749.7k | |
| Injective Protocol INJ | $7.45 | -3.56% | $752.9m | $176.5m | $58.1m | -3.06% | 0.09% | 0.329 | +0.0085% | +0.0282% | $519.1k | |
| Lumentum Holdings (Derivatives) LITE | $993.91 | -9.67% | n/a | $165.7m | $20.6m | -21.74% | 0.03% | 0.124 | +0.0103% | +0.0000% | $271.3k | |
| Bitway BTW | $1.74 | +7.11% | $4.8b | $164.9m | $157.4m | +1.44% | 0.24% | 0.954 | +0.0046% | -0.0616% | $398.5k | |
| QQQ (Derivatives) QQQ | $747.24 | -0.69% | n/a | $157.9m | $113.9m | -1.51% | 0.17% | 0.721 | +0.0081% | +0.0078% | $95.6k | |
| Bitcoin Cash BCH | $270.40 | -4.98% | $5.4b | $152.5m | $163.2m | -5.13% | 0.25% | 1.070 | +0.0080% | +0.0017% | $469.9k | |
| Official Trump TRUMP | $1.88 | -2.63% | $526.3m | $151.1m | $111.1m | -4.13% | 0.17% | 0.735 | +0.0018% | +0.0083% | $498.8k | |
| Lighter LIT | $3.58 | -5.43% | $891.2m | $148.0m | $287.8m | -4.78% | 0.44% | 1.945 | +0.0015% | -0.0019% | $342.5k | |
| Mubarak MUBARAK | $0.0721 | +0.14% | $71.7m | $147.1m | $35.9m | -5.50% | 0.05% | 0.244 | -0.0108% | -0.0171% | $333.9k | |
| Pyth Network PYTH | $0.0832 | +7.60% | $652.9m | $140.8m | $29.7m | +15.94% | 0.05% | 0.211 | +0.0061% | +0.0209% | $599.4k | |
| Talus US | $0.0110 | -12.10% | $32.6m | $138.6m | $15.2m | -2.86% | 0.02% | 0.109 | +0.0100% | +0.0100% | $514.6k | |
| Quant QNT | $227.35 | -4.75% | $3.3b | $137.6m | $57.9m | -3.19% | 0.09% | 0.421 | -0.0168% | -0.0371% | $436.3k | |
| iExec RLC RLC | $0.9217 | -12.44% | $81.1m | $135.3m | $15.5m | -19.49% | 0.02% | 0.115 | -0.1915% | -0.2686% | $566.2k | |
| Meta Platforms Inc (Derivatives) META | $742.70 | +2.68% | n/a | $133.4m | $35.1m | +10.18% | 0.05% | 0.263 | +0.0000% | +0.0000% | $3.9k | |
| Nervos Network CKB | $0.0015 | -26.36% | $75.7m | $132.7m | $6.2m | -34.17% | 0.01% | 0.047 | -0.0580% | -0.0284% | $777.6k | |
| Aptos APT | $0.8177 | -9.18% | $709.9m | $132.4m | $63.2m | -11.52% | 0.10% | 0.478 | +0.0012% | +0.0243% | $762.4k | |
| Tesla (Derivatives) TSLA | $378.53 | -1.54% | n/a | $132.1m | $64.1m | -4.19% | 0.10% | 0.486 | +0.0000% | +0.0075% | $317.1k | |
| Alphabet Inc (Derivatives) GOOGL | $353.60 | +0.34% | n/a | $121.3m | $123.0m | -0.12% | 0.19% | 1.014 | +0.0005% | +0.0238% | $161.5k | |
| Origin Protocol OGN | $0.0368 | +13.45% | $27.6m | $120.0m | $12.6m | +11.83% | 0.02% | 0.105 | -0.3167% | -0.3178% | $505.2k | |
| Polkadot DOT | $1.20 | -4.58% | $2.0b | $118.8m | $91.0m | -4.87% | 0.14% | 0.765 | +0.0085% | +0.0078% | $587.0k | |
| Marvell Technology (Derivatives) MRVL | $264.71 | -4.11% | n/a | $118.0m | $36.3m | -5.55% | 0.06% | 0.308 | +0.0048% | +0.0000% | $369.8k | |
| Natural Gas (Derivatives) NATGAS | $3.44 | +1.21% | n/a | $115.4m | $30.6m | +2.22% | 0.05% | 0.265 | +0.4239% | +0.3347% | $57.8k | |
| Internet Computer ICP | $3.17 | -9.06% | $1.8b | $114.4m | $60.7m | -8.94% | 0.09% | 0.531 | +0.0037% | +0.0029% | $268.4k | |
| Chip CHIP | $0.0587 | -13.98% | n/a | $113.8m | $43.4m | -25.39% | 0.07% | 0.382 | -0.0079% | -0.0033% | $397.4k | |
| CertiK CTK | $0.1281 | -3.97% | $21.8m | $110.9m | $2.0m | +117.43% | 0.00% | 0.018 | -2.2011% | -1.9334% | $541.0k | |
| Pudgy Penguins PENGU | $0.0078 | -4.74% | $489.3m | $109.7m | $67.7m | -5.15% | 0.10% | 0.617 | +0.0026% | +0.0051% | $518.5k | |
| BOOK OF MEME BOME | $0.0008 | -26.81% | $55.3m | $101.9m | $16.0m | -26.93% | 0.02% | 0.157 | -0.0262% | -0.0396% | $680.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.61 | -5.59% | n/a | $99.5m | $54.6m | -2.34% | 0.08% | 0.549 | +0.0077% | +0.0026% | $49.6k | |
| Pepe PEPE | $0.0000 | -3.88% | $1.7b | $98.8m | $28.1m | -3.15% | 0.04% | 0.285 | -0.0036% | -0.0294% | $372.3k | |
| Conflux Network CFX | $0.0593 | -10.74% | $308.0m | $98.6m | $21.5m | -22.19% | 0.03% | 0.218 | +0.0062% | -0.0047% | $370.8k | |
| RENDER RENDER | $2.10 | +5.31% | n/a | $97.6m | $37.7m | +18.78% | 0.06% | 0.386 | -0.0009% | +0.0178% | $183.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $170.36 | -4.44% | n/a | $95.0m | $42.1m | -3.09% | 0.06% | 0.444 | +0.0064% | +0.0191% | $28.0k | |
| Plume PLUME | $0.0214 | -2.91% | $139.9m | $93.8m | $15.8m | -1.71% | 0.02% | 0.168 | +0.0083% | +0.0100% | $379.5k | |
| Cerebras Systems (Derivatives) CBRS | $146.93 | -11.23% | n/a | $90.0m | $28.7m | -11.41% | 0.04% | 0.319 | +0.0000% | +0.0000% | $1.1m | |
| Venice Token VVV | $22.79 | -5.56% | $1.1b | $87.2m | $128.5m | -5.05% | 0.20% | 1.474 | +0.0172% | +0.0100% | $64.4k | |
| Hedera HBAR | $0.0884 | -5.32% | $3.9b | $87.1m | $92.4m | -1.80% | 0.14% | 1.061 | +0.0247% | -0.0005% | $344.6k | |
| Blockstack STX | $0.4278 | +8.84% | $798.8m | $86.0m | $32.5m | +30.16% | 0.05% | 0.378 | +0.0205% | +0.0412% | $390.8k | |
| The Sandbox SAND | $0.0608 | -7.03% | $180.2m | $83.8m | $29.7m | -14.00% | 0.05% | 0.355 | -0.0074% | +0.0034% | $405.0k | |
| Fetch.ai FET | $0.2188 | -7.33% | $502.6m | $82.0m | $49.3m | -6.53% | 0.07% | 0.601 | -0.0235% | -0.0318% | $322.5k | |
| Plasma XPL | $0.0826 | -5.72% | $372.9m | $81.7m | $126.2m | -9.35% | 0.19% | 1.545 | +0.0064% | +0.0197% | $220.1k | |
| Optimism OP | $0.1336 | -7.58% | $304.7m | $81.6m | $47.9m | -10.61% | 0.07% | 0.587 | +0.0037% | -0.0055% | $237.8k | |
| Stellar Lumens XLM | $0.1953 | -3.44% | $6.8b | $81.0m | $110.3m | -3.89% | 0.17% | 1.363 | +0.0081% | +0.0031% | $137.6k | |
| Cosmos ATOM | $1.83 | -4.37% | $975.6m | $78.4m | $53.0m | -6.56% | 0.08% | 0.676 | +0.0009% | -0.0004% | $376.6k | |
| PAX Gold PAXG | $4,171.44 | -0.49% | $1.8b | $73.7m | $153.1m | +0.29% | 0.23% | 2.077 | +0.0071% | +0.0130% | $22.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $594.46 | -2.88% | n/a | $71.9m | $33.6m | +2.76% | 0.05% | 0.468 | +0.0088% | +0.0000% | $40.2k | |
| Curve DAO Token CRV | $0.3509 | -5.78% | $551.3m | $71.5m | $82.3m | -5.99% | 0.12% | 1.151 | +0.0040% | -0.0006% | $332.0k | |
| Nebius Group NV (Derivatives) NBIS | $209.79 | -6.01% | n/a | $70.8m | $31.7m | +0.28% | 0.05% | 0.448 | +0.0151% | +0.0399% | $616.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.