Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$44.5b
Volume 24 H:$35.1b
Liquidations 24 H :$90.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,817.56 | -0.25% | $219.5b | $11.1b | $11.0b | -0.26% | 24.75% | 0.990 | +0.0039% | +0.0059% | $25.9m | |
| Bitcoin BTC | $64,123.74 | -0.19% | $1.3t | $9.6b | $21.0b | -1.25% | 47.23% | 2.192 | +0.0046% | +0.0008% | $14.3m | |
| Solana SOL | $77.52 | -0.71% | $45.2b | $2.2b | $2.1b | +0.24% | 4.82% | 0.990 | +0.0095% | +0.0118% | $8.0m | |
| ZCash ZEC | $535.57 | +3.98% | $9.0b | $1.4b | $753.3m | +8.82% | 1.69% | 0.536 | -0.0141% | -0.0049% | $4.9m | |
| EVAA Protocol EVAA | $1.17 | -32.73% | $7.6m | $905.5m | $20.7m | -19.75% | 0.05% | 0.023 | +0.0231% | +0.0313% | $4.1m | |
| Threshold T | $0.0054 | +20.35% | $60.8m | $730.9m | $17.8m | +49.76% | 0.04% | 0.024 | -0.9832% | -0.9551% | $3.9m | |
| Hyperliquid HYPE | $68.06 | +0.45% | $15.1b | $717.4m | $2.2b | +1.09% | 4.96% | 3.081 | +0.0138% | +0.0154% | $1.2m | |
| LAB LAB | $0.4305 | -36.71% | n/a | $691.1m | $36.4m | -16.50% | 0.08% | 0.053 | +0.0672% | +0.1255% | $2.3m | |
| Ripple XRP | $1.10 | -1.40% | $68.7b | $564.5m | $869.9m | -1.80% | 1.95% | 1.541 | -0.0030% | +0.0059% | $2.2m | |
| Dogecoin DOGE | $0.0735 | -2.35% | $11.4b | $458.8m | $416.3m | -1.68% | 0.93% | 0.907 | +0.0057% | +0.0064% | $2.0m | |
| Worldcoin WLD | $0.4282 | +4.04% | $1.5b | $444.0m | $210.5m | +2.93% | 0.47% | 0.474 | +0.0861% | +0.1198% | $1.7m | |
| Audiera BEAT | $2.66 | +14.50% | $826.7m | $347.6m | $35.1m | +12.42% | 0.08% | 0.101 | +0.0076% | +0.0110% | $452.0k | |
| DeXe DEXE | $47.99 | +24.68% | $2.2b | $306.3m | $143.8m | +30.04% | 0.32% | 0.470 | -0.0086% | -0.0883% | $1.2m | |
| BNB BNB | $578.85 | -0.32% | $78.0b | $293.2m | $558.4m | +0.08% | 1.25% | 1.904 | +0.0065% | +0.0080% | $463.6k | |
| Space and Time SXT | $0.0089 | -6.04% | $23.6m | $252.8m | $7.2m | -9.46% | 0.02% | 0.029 | -0.9386% | -0.7960% | $830.6k | |
| Cardano ADA | $0.1640 | -4.42% | $6.1b | $223.1m | $197.5m | -6.09% | 0.44% | 0.885 | -0.0010% | +0.0000% | $1.3m | |
| Aave AAVE | $98.31 | -3.26% | $1.5b | $197.0m | $215.5m | -6.72% | 0.48% | 1.094 | +0.0052% | +0.0047% | $347.6k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.39% | n/a | $170.0m | $87.9m | -5.10% | 0.20% | 0.517 | +0.0100% | +0.0023% | $1.2m | |
| SUI SUI | $0.7408 | -0.76% | $3.0b | $168.0m | $188.5m | -1.29% | 0.42% | 1.122 | +0.0066% | +0.0025% | $474.5k | |
| Arbitrum ARB | $0.0935 | -4.06% | $595.4m | $161.3m | $58.4m | -8.17% | 0.13% | 0.362 | +0.0055% | +0.0098% | $664.1k | |
| Uniswap UNI | $3.67 | -2.40% | $2.3b | $149.1m | $154.5m | -6.04% | 0.35% | 1.036 | +0.0047% | +0.0069% | $305.1k | |
| Avalanche AVAX | $6.46 | -4.38% | $2.8b | $145.7m | $116.2m | +3.26% | 0.26% | 0.797 | -0.0017% | +0.0022% | $814.2k | |
| NEAR Protocol NEAR | $1.92 | +0.82% | $2.5b | $143.2m | $266.5m | +1.59% | 0.60% | 1.862 | +0.0072% | +0.0082% | $177.4k | |
| Billions Network BILL | $0.0510 | +24.10% | $123.4m | $129.7m | $15.9m | +79.49% | 0.04% | 0.123 | +0.0078% | +0.0100% | $253.3k | |
| Lighter LIT | $2.66 | +1.24% | $664.9m | $124.7m | $266.9m | +1.94% | 0.60% | 2.141 | +0.0080% | +0.0100% | $205.1k | |
| Vanar Chain VANRY | $0.0066 | +17.07% | $14.3m | $119.7m | $12.8m | +29.84% | 0.03% | 0.107 | -0.2658% | -0.1689% | $332.8k | |
| Velvet VELVET | $0.4934 | +9.34% | $207.9m | $114.2m | $10.8m | +6.08% | 0.02% | 0.095 | +0.0083% | +0.0100% | $308.7k | |
| Allora ALLO | $0.3889 | +6.13% | $93.0m | $107.3m | $36.8m | +5.89% | 0.08% | 0.343 | +0.0083% | +0.0100% | $260.8k | |
| BUILDon B | $0.1126 | -10.61% | $112.5m | $106.9m | $10.7m | -13.47% | 0.02% | 0.100 | +0.0100% | +0.0100% | $371.9k | |
| Chainlink LINK | $8.07 | +0.01% | $6.0b | $101.8m | $192.3m | +0.00% | 0.43% | 1.889 | +0.0070% | +0.0072% | $525.9k | |
| Ethena ENA | $0.0811 | -2.91% | $776.3m | $99.3m | $105.1m | -6.15% | 0.24% | 1.058 | +0.0060% | +0.0023% | $258.7k | |
| Stellar Lumens XLM | $0.1900 | -1.11% | $6.5b | $88.1m | $93.9m | +0.91% | 0.21% | 1.066 | +0.0062% | +0.0120% | $286.8k | |
| Crude Oil Futures (Derivatives) CL | $73.94 | +3.03% | n/a | $86.2m | $57.3m | +3.98% | 0.13% | 0.665 | +0.0049% | +0.0000% | $86.1k | |
| Bittensor TAO | $212.74 | -0.73% | $2.0b | $83.6m | $126.5m | -0.23% | 0.28% | 1.513 | +0.0191% | +0.0228% | $276.4k | |
| Adventure Gold AGLD | $0.1909 | +23.86% | $16.5m | $78.5m | $8.1m | +58.38% | 0.02% | 0.104 | -0.1902% | -0.1099% | $210.7k | |
| Magma Finance MAGMA | $0.3362 | -15.64% | $64.1m | $77.0m | $9.8m | -11.96% | 0.02% | 0.127 | +0.0100% | +0.0100% | $473.6k | |
| Filecoin FIL | $0.7773 | -2.08% | $620.6m | $71.6m | $58.3m | -2.41% | 0.13% | 0.815 | +0.0081% | +0.0092% | $132.7k | |
| Based BASED | $0.1019 | +3.27% | $23.9m | $67.7m | $13.6m | +3.50% | 0.03% | 0.201 | +0.0063% | +0.0075% | $194.9k | |
| Gold (Derivatives) XAU | $4,105.70 | -0.29% | n/a | $67.5m | $122.2m | +2.78% | 0.27% | 1.810 | +0.0000% | +0.0000% | $5.9k | |
| Callisto Network CLO | $0.2697 | +2.03% | n/a | $67.4m | $14.0m | +8.13% | 0.03% | 0.208 | +0.0100% | +0.0100% | $199.9k | |
| Bitcoin Cash BCH | $246.20 | -0.57% | $4.9b | $66.7m | $158.0m | -1.41% | 0.35% | 2.370 | +0.0042% | -0.0011% | $74.1k | |
| Virtuals Protocol VIRTUAL | $0.5901 | -3.62% | $387.7m | $65.7m | $36.3m | -11.53% | 0.08% | 0.553 | -0.0045% | -0.0077% | $245.1k | |
| Pepe PEPE | $0.0000 | -0.38% | $1.2b | $62.9m | $20.1m | -5.48% | 0.05% | 0.319 | -0.0022% | +0.0031% | $346.2k | |
| Official Trump TRUMP | $1.57 | -3.38% | $374.0m | $60.3m | $58.2m | -3.34% | 0.13% | 0.965 | -0.0107% | -0.0406% | $365.1k | |
| Definitive EDGE | $0.3997 | +7.09% | $17.6m | $59.1m | $3.2m | +4.82% | 0.01% | 0.055 | +0.0050% | n/a | $106.4k | |
| Polkadot DOT | $0.8436 | -4.04% | $1.4b | $58.7m | $67.5m | -0.69% | 0.15% | 1.150 | +0.0070% | +0.0009% | $196.0k | |
| Pump.fun PUMP | $0.0014 | +1.32% | $583.5m | $58.4m | $110.2m | +2.07% | 0.25% | 1.886 | +0.0417% | -0.0153% | $186.4k | |
| Ondo ONDO | $0.3253 | -2.84% | $1.6b | $52.4m | $67.6m | -4.18% | 0.15% | 1.291 | +0.0027% | +0.0018% | $68.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,958.42 | -0.17% | n/a | $51.7m | $70.4m | -1.03% | 0.16% | 1.362 | +0.0000% | +0.0000% | $14.4k | |
| Litecoin LTC | $44.54 | -1.81% | $3.4b | $50.2m | $163.1m | -1.59% | 0.37% | 3.248 | +0.0080% | +0.0058% | $104.6k | |
| Alien Worlds TLM | $0.0020 | +9.23% | $14.1m | $49.9m | $7.2m | +31.28% | 0.02% | 0.144 | -0.5746% | -0.6721% | $153.2k | |
| Fartcoin FARTCOIN | $0.1509 | -1.36% | $150.9m | $49.4m | $60.2m | -4.12% | 0.14% | 1.219 | +0.0123% | +0.0125% | $126.2k | |
| Plasma XPL | $0.0913 | -2.27% | $238.0m | $45.5m | $101.5m | -2.29% | 0.23% | 2.231 | -0.0136% | -0.0311% | $123.8k | |
| XPIN Network XPIN | $0.0019 | -1.90% | $29.2m | $45.5m | $17.6m | -10.48% | 0.04% | 0.387 | +0.0100% | +0.0100% | $279.8k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $43.4m | $8.9m | +14.70% | 0.02% | 0.205 | +0.3355% | +0.0508% | $0.0 | |
| Metamundo MMT | $0.1710 | -7.51% | n/a | $42.2m | $9.3m | -15.35% | 0.02% | 0.220 | +0.0053% | +0.0100% | $198.5k | |
| SKALE Network SKL | $0.0045 | -5.55% | $27.2m | $41.9m | $6.8m | -22.84% | 0.02% | 0.162 | -0.1025% | -0.1090% | $125.4k | |
| ETHGas GWEI | $0.0559 | -6.31% | $118.0m | $39.3m | $9.9m | -4.45% | 0.02% | 0.251 | -0.3602% | -0.5481% | $204.1k | |
| EDGEX EDGE | $0.4004 | +7.05% | $2.3m | $39.0m | $8.6m | +7.94% | 0.02% | 0.220 | +0.0100% | +0.0100% | $140.1k | |
| Tron TRX | $0.3312 | +0.16% | $31.4b | $38.1m | $190.8m | +1.09% | 0.43% | 5.014 | +0.0047% | +0.0029% | $3.6k | |
| Hedera HBAR | $0.0677 | -3.08% | $3.0b | $37.9m | $50.2m | -1.75% | 0.11% | 1.326 | -0.0149% | -0.0220% | $43.5k | |
| Aster ASTER | $0.6239 | -1.44% | $1.7b | $37.1m | $155.4m | -1.74% | 0.35% | 4.192 | +0.0040% | +0.0103% | $67.1k | |
| Celestia TIA | $0.4052 | -1.89% | $379.4m | $36.0m | $28.0m | -2.49% | 0.06% | 0.777 | +0.0178% | +0.0020% | $117.7k | |
| Monero XMR | $329.89 | +2.22% | $6.2b | $35.1m | $103.5m | +0.04% | 0.23% | 2.951 | +0.0058% | +0.0007% | $4.6k | |
| Talus US | $0.0240 | +9.77% | $29.4m | $35.0m | $18.2m | +4.01% | 0.04% | 0.521 | +0.0038% | +0.0091% | $79.0k | |
| KAITO KAITO | $0.6634 | -1.25% | $160.2m | $34.7m | $51.2m | -2.13% | 0.11% | 1.474 | -0.0092% | -0.0272% | $86.2k | |
| Injective Protocol INJ | $4.90 | -2.91% | $489.9m | $34.6m | $39.6m | -6.02% | 0.09% | 1.145 | -0.0032% | -0.0044% | $95.3k | |
| Humanity Protocol H | $0.0720 | +4.58% | $144.1m | $34.3m | $30.2m | +5.26% | 0.07% | 0.882 | +0.0127% | +0.0293% | $42.5k | |
| River RIVER | $3.20 | -14.06% | $62.8m | $33.1m | $12.0m | -5.53% | 0.03% | 0.363 | +0.0199% | -0.0052% | $344.1k | |
| pippin PIPPIN | $0.0173 | +1.19% | $17.2m | $32.8m | $12.7m | +6.35% | 0.03% | 0.386 | +0.0196% | +0.0235% | $136.5k | |
| Hamster Kombat HMSTR | $0.0002 | +3.03% | $13.6m | $32.8m | $8.7m | -8.70% | 0.02% | 0.265 | +0.0113% | +0.0205% | $54.0k | |
| ether.fi ETHFI | $0.4215 | -1.34% | $390.7m | $32.8m | $42.9m | -3.95% | 0.10% | 1.310 | +0.0248% | +0.0377% | $76.0k | |
| JITO JTO | $0.6102 | -1.42% | $301.7m | $32.6m | $38.0m | -2.04% | 0.09% | 1.166 | -0.0059% | -0.0143% | $231.8k | |
| Pudgy Penguins PENGU | $0.0061 | -3.10% | $381.5m | $31.3m | $33.5m | -5.41% | 0.08% | 1.069 | +0.0012% | -0.0015% | $152.9k | |
| Optimism OP | $0.1020 | -3.37% | $220.9m | $29.0m | $31.1m | -0.92% | 0.07% | 1.075 | -0.0013% | -0.0105% | $252.9k | |
| Ethereum Classic ETC | $6.90 | -2.52% | $1.1b | $29.0m | $35.0m | -1.49% | 0.08% | 1.208 | -0.0029% | -0.0001% | $353.4k | |
| Synapse SYN | $0.3146 | +5.62% | $69.3m | $28.5m | $16.7m | +2.13% | 0.04% | 0.586 | -0.0995% | -0.2771% | $62.0k | |
| Particle Network PARTI | $0.0312 | -5.40% | $7.3m | $28.2m | $8.1m | -27.17% | 0.02% | 0.287 | +0.0148% | +0.0100% | $71.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,492.46 | +0.45% | n/a | $27.5m | $71.7m | +0.38% | 0.16% | 2.604 | +0.0539% | +0.0234% | $430.9 | |
| SpaceX SPCX | $146.08 | -0.19% | n/a | $27.4m | $100.5m | -1.59% | 0.23% | 3.665 | +0.0165% | +0.0318% | $104.0k | |
| Aptos APT | $0.6193 | -3.87% | $516.7m | $27.2m | $38.7m | -6.92% | 0.09% | 1.425 | -0.0028% | -0.0064% | $216.3k | |
| Lido DAO Token LDO | $0.3087 | -5.11% | $258.5m | $26.8m | $37.7m | -9.17% | 0.08% | 1.406 | +0.0107% | +0.0051% | $88.4k | |
| World Liberty Financial WLFI | $0.0579 | -1.13% | $1.8b | $25.9m | $140.4m | -0.90% | 0.32% | 5.427 | -0.0020% | +0.0037% | $83.5k | |
| Micron Technology Inc MU | $983.85 | -0.47% | n/a | $25.7m | $84.9m | -0.10% | 0.19% | 3.306 | +0.0000% | +0.0000% | $31.4k | |
| Unibase UB | $0.0748 | +3.54% | $186.6m | $25.2m | $9.0m | +3.64% | 0.02% | 0.358 | +0.0105% | +0.0100% | $153.8k | |
| Solstice SLX | $0.1509 | -5.84% | $36.7m | $25.0m | $8.4m | -5.83% | 0.02% | 0.336 | -0.0312% | -0.1066% | $95.4k | |
| Tria TRIA | $0.0081 | -6.99% | $17.4m | $24.1m | $6.9m | -6.27% | 0.02% | 0.288 | +0.0083% | +0.0100% | $270.9k | |
| Ordinals ORDI | $3.51 | -0.68% | $73.8m | $23.9m | $16.1m | -3.68% | 0.04% | 0.671 | +0.0054% | +0.0225% | $125.3k | |
| Mind Network FHE | $0.0219 | +16.33% | $5.4m | $23.5m | $5.1m | +33.94% | 0.01% | 0.218 | +0.0619% | +0.0215% | $38.4k | |
| Dash DASH | $34.76 | -1.20% | $444.6m | $23.3m | $22.4m | -4.83% | 0.05% | 0.963 | +0.0201% | -0.0261% | $64.1k | |
| MultiversX EGLD | $2.99 | +3.49% | $91.3m | $22.3m | $5.1m | +20.72% | 0.01% | 0.231 | -0.0030% | +0.0040% | $32.4k | |
| 1000SHIB 1000SHIB | $0.0043 | -2.77% | n/a | $21.7m | $30.1m | -2.01% | 0.07% | 1.392 | -0.0172% | -0.0269% | $378.6k | |
| Direxion Daily Semiconductor ETF SOXL | $195.12 | -1.64% | n/a | $21.4m | $16.9m | -3.12% | 0.04% | 0.788 | +0.0000% | +0.0000% | $3.5k | |
| Skycoin SKY | $0.0608 | -0.73% | n/a | $20.9m | $20.5m | +1.98% | 0.05% | 0.982 | +0.0014% | -0.0013% | $21.5k | |
| dogwifhat WIF | $0.1510 | -1.91% | $151.1m | $20.8m | $28.3m | -2.97% | 0.06% | 1.361 | +0.0096% | -0.0076% | $48.5k | |
| Curve DAO Token CRV | $0.2101 | -2.00% | $323.1m | $20.8m | $40.2m | -2.45% | 0.09% | 1.934 | +0.0084% | +0.0080% | $25.8k | |
| Broadcom Inc AVGO | $398.39 | -0.02% | n/a | $20.3m | $2.5m | +0.71% | 0.01% | 0.124 | +0.0033% | +0.0000% | $0.0 | |
| Morpho MORPHO | $2.02 | -6.03% | $1.3b | $20.1m | $25.5m | -9.95% | 0.06% | 1.269 | +0.0309% | +0.0411% | $21.4k | |
| TAC TAC | $0.0032 | -13.32% | $14.8m | $19.7m | $5.6m | -22.71% | 0.01% | 0.284 | +0.0047% | -0.0850% | $137.5k | |
| Epic Chain EPIC | $0.3867 | +2.27% | $13.0m | $19.4m | $7.0m | -7.51% | 0.02% | 0.360 | +0.0100% | +0.0100% | $89.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.