Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.

Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • DASH Dash
  • BNB Binance Coin
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • VET VeChainThor
  • ZEC ZCash
  • DOGE Dogecoin
  • ZRX 0x
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • ONT Ontology
  • QTUM Qtum
  • DCR Decred
  • AE Aeternity
  • LSK Lisk
  • NANO Nano
  • ICX Icon
  • ZIL Zilliqa
  • BTS BitShares
  • BCD Bitcoin Diamond
  • SC Siacoin
  • DGB DigiByte
  • BCN Bytecoin
  • BAT Basic Attention Token
  • STEEM Steem
  • XVG Verge
  • NPXS Pundi X
  • ETP Metaverse ETP
  • GNT Golem
  • HOT Holo
  • STRAT Stratis
  • REP Augur
  • PPT Populous
  • SNT Status
  • AION Aion
  • WAN Wanchain
  • MITH Mithril
  • MAID MaidSafeCoin
  • LRC Loopring
  • ELF aelf
  • FUN FunFair
  • POWR Power Ledger
  • MCO Monaco
  • WAX WAX
  • SALT Salt
  • PAY TenX
  • STORJ Storj
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitfinex 6,615.00 -0.15 +1.23 6.53k - 6.66k 4.8k +4.56 6.29k - 7.62k 147.6k +1.86 6.22k - 7.62k 500.1k
BTC / USD - Coinbase 6,438.00 +0.05 +0.86 6.38k - 6.45k 3.6k +3.91 6.15k - 6.81k 55.7k -0.85 6.03k - 6.82k 204.7k
BTC / USD - Bitstamp 6,435.84 +0.08 +0.85 6.38k - 6.47k 1.4k +3.78 6.14k - 6.76k 34.7k -0.88 6.06k - 6.83k 139.8k
BTC / USD - Gemini 6,432.03 -0.02 +0.77 6.38k - 6.46k 1.0k +3.83 6.15k - 6.77k 23.7k -0.98 6.03k - 6.82k 67.2k
BTC / USD - Kraken 6,432.00 -0.08 +0.83 6.38k - 6.46k 963.9 +3.78 6.15k - 6.82k 21.6k -0.91 6.09k - 6.84k 89.1k
BTC / USD - Bittrex 6,420.00 -0.39 +0.50 6.37k - 6.46k 98.4 +3.78 6.12k - 6.60k 2.2k -1.11 6.05k - 6.81k 6.1k
BTC / USD - BitFlyer 6,436.40 +0.02 +0.82 6.38k - 6.45k 37.5 +3.43 6.18k - 6.72k 487.0 -0.76 6.12k - 6.79k 1.3k
BTC / USD - Coinfloor 6,406.00 +0.00 +0.49 6.37k - 6.41k 13.8 +0.49 6.37k - 6.41k 13.8 -3.39 6.37k - 6.63k 20.3
BTC / USD - Quadriga 6,845.91 +0.53 +2.18 6.70k - 6.87k 2.2 +3.71 6.50k - 8.00k 83.1 +3.10 6.50k - 8.00k 236.6
BTC / USD - Independent Reserve 6,395.10 +0.00 +0.00 6.40k - 6.40k 1.0 +3.02 6.12k - 6.72k 54.9 -5.00 6.12k - 6.77k 134.6
BTC / USDT - Binance 6,613.94 -0.16 +1.09 6.54k - 6.66k 15.4k +4.44 6.30k - 7.68k 220.2k +1.88 6.21k - 7.68k 866.8k
BTC / USDT - Poloniex 6,621.28 -0.07 +1.19 6.54k - 6.65k 201.5 +4.61 6.30k - 7.65k 7.3k +1.99 6.20k - 7.65k 22.8k
BTC / USDT - Bittrex 6,602.44 -0.24 +0.65 6.53k - 6.65k 110.9 +4.65 6.30k - 7.61k 6.0k +1.54 6.21k - 7.61k 18.3k
BTC / EUR - Kraken 5,600.60 -0.06 +0.65 5.56k - 5.62k 997.6 +3.97 5.33k - 5.85k 26.9k +1.51 5.26k - 5.86k 102.7k
BTC / EUR - Bitstamp 5,602.80 -0.22 +0.76 5.55k - 5.62k 317.4 +3.84 5.33k - 5.85k 9.7k +1.42 4.94k - 6.65k 45.1k
BTC / EUR - Bitfinex 5,738.80 -0.12 +1.26 5.67k - 5.77k 289.7 +5.00 5.45k - 6.58k 10.4k +4.08 5.37k - 6.58k 34.9k
BTC / EUR - Coinbase 5,615.51 -0.04 +0.76 5.56k - 5.62k 283.7 +4.04 5.35k - 5.83k 5.5k +1.55 5.30k - 5.84k 23.7k
BTC / EUR - BitFlyer 5,601.80 +0.06 +0.60 5.56k - 5.61k 12.1 +3.73 5.37k - 5.79k 140.1 +0.96 5.32k - 5.83k 487.1
BTC / EUR - Coinfloor 5,577.00 +0.00 -0.04 5.58k - 5.58k 1.8 +3.28 5.40k - 5.59k 86.4 +2.20 5.40k - 5.77k 119.0
BTC / JPY - BitFlyer 723,700 +0.03 +0.72 717.88k - 727.40k 1.3k +3.75 692.05k - 750.00k 32.8k -0.57 687.72k - 769.05k 154.6k
BTC / JPY - Bitfinex 744,170 -0.20 +1.04 735.90k - 748.56k 59.8 +4.83 705.81k - 852.66k 3.6k +1.76 697.28k - 852.66k 7.5k
BTC / JPY - Kraken 727,992 +0.00 +0.91 718.45k - 727.99k 2.2 +3.48 667.78k - 760.74k 41.4 +0.84 250.00k - 774.23k 159.2
BTC / GBP - Coinbase 5,014.54 +0.09 +1.21 4.94k - 5.01k 129.7 +3.61 4.73k - 5.14k 2.3k +1.59 4.67k - 5.29k 10.1k
BTC / GBP - Coinfloor 4,921.00 +0.06 +0.08 4.89k - 4.92k 91.6 +2.97 4.72k - 5.11k 1.1k -0.57 4.67k - 5.23k 3.7k
BTC / GBP - Bitfinex 5,062.70 -0.10 +1.28 5.00k - 5.09k 21.5 +5.39 4.80k - 5.79k 1.2k +3.41 4.70k - 5.79k 4.0k
BTC / KRW - Bithumb 7,318,000 -0.12 +0.56 7.28m - 7.36m 40.7k +1.72 7.17m - 7.88m 245.9k +0.30 7.15m - 7.88m 496.3k
BTC / CAD - Quadriga 8,913.30 -0.03 -0.09 8.86k - 8.99k 44.1 +1.68 8.62k - 9.55k 1.1k +0.29 8.62k - 9.55k 5.1k
BTC / CAD - Kraken 8,398.90 +0.36 +0.75 8.30k - 8.40k 12.6 +2.68 8.08k - 8.79k 406.0 +1.17 6.75k - 8.79k 1.7k
BTC / AUD - ACX 8,994.64 -0.12 +0.25 8.94k - 9.01k 100.5 +2.55 8.72k - 9.38k 817.0 +0.60 8.67k - 9.38k 3.1k
BTC / AUD - BtcMarkets 9,034.99 +0.00 +0.78 8.95k - 9.05k 39.0 +3.00 8.65k - 9.49k 1.5k +1.36 8.62k - 9.49k 4.9k
BTC / AUD - Independent Reserve 9,006.26 -0.14 +0.44 8.95k - 9.03k 19.5 +2.47 8.67k - 9.42k 831.7 +0.83 8.64k - 9.42k 2.5k
BTC / ILS - Bit2c 23,000.00 +0.00 -0.19 22.80k - 23.15k 1.0 +2.98 22.00k - 23.74k 51.6 +0.88 21.62k - 24.00k 219.5
BTC / BRL - MercadoBitcoin 24,120.18 +0.00 -0.01 24.00k - 24.29k 16.6 +0.13 23.54k - 25.50k 604.5 -10.34 23.54k - 27.70k 3.0k
BTC / NZD - Independent Reserve 9,655.97 +0.00 +0.05 9.55k - 9.66k 5.8 +1.70 9.44k - 10.31k 34.7 +0.07 9.40k - 10.33k 63.3
BTC / ZAR - Luno 96,203.00 +0.00 +0.00 96.20k - 96.20k 97.9 +0.95 95.30k - 100.50k 1.6k -1.44 94.00k - 102.00k 7.5k
BTC / IDR - Luno 98,399,000 +0.10 +0.00 97.80m - 98.40m 0.6 +1.44 96.57m - 102.00m 16.1 +1.65 95.75m - 102.99m 75.3
BTC / MYR - Luno 15,001.00 -0.01 -0.01 15.00k - 15.29k 0.6 -1.37 15.00k - 16.00k 9.4 -1.29 15.00k - 19.51k 47.0
BTC / NGN - Luno 2,290,999 +0.00 +0.04 2.29m - 2.30m 17.7 +1.71 2.25m - 2.36m 288.0 -0.95 2.25m - 2.41m 1.3k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Bitfinex 209.90 -0.26 +2.00 205.77 - 212.00 103.8k +4.31 194.01 - 239.45 1.8m -6.71 188.35 - 255.00 9.0m
ETH / USD - Coinbase 204.11 +0.01 +1.72 200.00 - 205.66 75.4k +3.76 189.13 - 220.64 628.2k -9.05 184.81 - 255.00 3.2m
ETH / USD - Kraken 203.92 -0.05 +1.74 200.35 - 206.36 26.7k +3.61 189.11 - 220.00 394.1k -9.07 184.11 - 255.66 2.0m
ETH / USD - Bitstamp 204.04 -0.09 +1.57 200.55 - 206.21 18.2k +3.59 187.45 - 219.75 260.0k -8.97 185.00 - 255.89 898.0k
ETH / USD - Gemini 204.17 -0.09 +1.71 200.50 - 205.89 12.0k +3.61 189.19 - 221.57 171.9k -9.04 185.29 - 255.22 745.4k
ETH / USD - Independent Reserve 202.42 +0.00 +0.00 202.42 - 202.42 5.0 +2.45 197.58 - 210.31 81.4 -3.08 197.58 - 251.84 3.3k
ETH / USDT - Binance 209.67 -0.38 +1.95 205.50 - 211.99 68.1k +4.11 194.33 - 239.00 1.9m -6.40 189.01 - 255.13 10.0m
ETH / USDT - Poloniex 209.71 -0.23 +1.68 205.67 - 211.50 3.8k +4.22 194.27 - 240.00 59.7k -6.49 188.79 - 255.70 310.7k
ETH / USDT - Bittrex 209.00 -1.10 +1.26 205.54 - 211.88 1.0k +3.82 194.00 - 238.50 41.7k -6.53 188.00 - 255.71 207.9k
ETH / EUR - Kraken 177.66 -0.24 +1.62 174.78 - 178.61 11.9k +3.85 164.37 - 189.99 309.4k -6.83 160.10 - 215.99 1.6m
ETH / EUR - Bitfinex 182.05 -0.23 +1.99 178.50 - 183.85 4.9k +4.70 168.00 - 205.55 105.2k -4.71 162.49 - 216.50 355.5k
ETH / EUR - Coinbase 178.36 -0.05 +1.82 175.14 - 178.96 4.5k +3.84 164.62 - 191.67 68.1k -6.73 160.55 - 217.00 426.7k
ETH / EUR - Bitstamp 177.70 -0.12 +1.82 174.52 - 178.77 1.8k +3.79 164.37 - 189.50 62.7k -6.72 123.00 - 253.00 337.3k
ETH / GBP - Bitfinex 160.58 -0.11 +1.99 157.45 - 162.17 2.2k +5.19 148.04 - 181.29 27.1k -5.29 142.54 - 194.92 78.1k
ETH / GBP - Coinbase 159.50 -0.01 +1.27 155.97 - 161.90 1.2k +3.06 145.31 - 168.39 18.7k -7.20 141.01 - 194.78 84.8k
ETH / JPY - Bitfinex 23,625.00 -0.11 +1.41 23.30k - 23.86k 1.6k +4.63 21.85k - 26.68k 13.5k -6.63 21.12k - 28.69k 52.5k
ETH / JPY - Kraken 23,110.00 +0.00 +1.83 22.70k - 23.12k 13.8 +5.50 21.30k - 24.72k 389.7 -7.04 1.00k - 33.33k 2.6k
ETH / KRW - Bithumb 231,500 -0.43 +0.87 228.50k - 234.00k 117.2k +1.09 220.50k - 254.00k 701.2k -8.13 217.50k - 289.00k 2.2m
ETH / CAD - Quadriga 283.80 +0.41 -0.26 277.88 - 285.00 138.6 +0.65 268.00 - 305.00 6.8k -8.16 268.00 - 350.00 31.7k
ETH / CAD - Kraken 267.07 -0.05 +1.73 260.57 - 267.99 137.8 +3.12 225.00 - 284.97 2.7k -5.36 225.00 - 355.00 9.7k
ETH / AUD - BtcMarkets 286.02 -0.15 +1.56 280.64 - 286.87 728.2 +3.24 267.01 - 310.00 13.2k -6.77 261.99 - 344.22 50.6k
ETH / AUD - ACX 285.96 -0.10 +1.38 281.08 - 286.85 388.9 +2.89 267.88 - 310.92 2.9k -6.97 267.88 - 343.66 7.9k
ETH / AUD - Independent Reserve 285.10 -0.44 +0.96 281.76 - 286.91 121.7 +1.86 270.00 - 307.00 4.5k -7.65 265.00 - 347.48 21.2k
ETH / NZD - Independent Reserve 309.52 +0.02 -1.57 307.50 - 314.47 20.0 +1.31 300.00 - 321.63 96.7 -0.88 300.00 - 378.26 573.5
ETH / BTC - Binance 0.031687 -0.21 +0.79 0.031401 - 0.031860 94.4k -0.38 0.030800 - 0.033435 1.5m -8.28 0.030480 - 0.037512 6.3m
ETH / BTC - Coinbase 0.031740 -0.03 +0.99 0.031420 - 0.031790 12.8k -0.19 0.030850 - 0.033820 79.2k -8.13 0.030360 - 0.037350 324.1k
ETH / BTC - Bitfinex 0.031728 -0.12 +0.86 0.031444 - 0.031924 11.2k -0.24 0.030832 - 0.034489 185.9k -8.29 0.030333 - 0.037649 815.0k
ETH / BTC - Gemini 0.031630 -0.53 +0.64 0.031430 - 0.031800 8.3k -0.69 0.030830 - 0.033820 63.2k -8.95 0.030370 - 0.037330 116.3k
ETH / BTC - Poloniex 0.031695 -0.24 +0.79 0.031435 - 0.031814 4.5k -0.39 0.030723 - 0.033490 71.4k -8.34 0.030390 - 0.037662 423.6k
ETH / BTC - Bittrex 0.031654 -0.08 +0.84 0.031355 - 0.031835 4.2k -0.59 0.030693 - 0.033531 57.1k -8.32 0.030388 - 0.037354 273.7k
ETH / BTC - Bitstamp 0.031770 -0.13 +1.08 0.031412 - 0.031895 3.7k -0.03 0.030820 - 0.033477 44.3k -7.86 0.030351 - 0.037371 148.6k
ETH / BTC - Kraken 0.031750 +0.06 +0.83 0.031430 - 0.031830 2.7k -0.09 0.030820 - 0.034010 93.1k -8.21 0.030230 - 0.037390 316.7k
ETH / BTC - Luno 0.031600 +0.00 +0.64 0.031300 - 0.031700 222.8 -0.63 0.030900 - 0.033700 3.3k -8.14 0.030700 - 0.037100 18.1k
ETH / BTC - BitFlyer 0.031680 +0.00 +1.08 0.031330 - 0.031830 111.5 -0.06 0.030770 - 0.033690 3.4k -7.80 0.030240 - 0.037520 55.2k
ETH / BTC - BtcMarkets 0.031500 -1.56 +0.00 0.031500 - 0.031998 36.9 +0.26 0.029410 - 0.033210 135.1 -8.93 0.029410 - 0.037000 592.6
ETH / BTC - Quadriga 0.031561 +0.00 +1.18 0.031192 - 0.031920 3.5 +0.24 0.030860 - 0.033312 339.4 -9.82 0.026500 - 0.042700 1.7k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitfinex 0.47 -0.37 +1.07 0.46 - 0.48 15.4m +11.31 0.40 - 0.52 416.7m +4.78 0.38 - 0.79 3.9b
XRP / USD - Bitstamp 0.46 -0.14 +0.85 0.45 - 0.46 6.9m +10.86 0.39 - 0.47 137.0m +2.10 0.37 - 0.76 885.5m
XRP / USD - Kraken 0.46 -0.22 +0.82 0.45 - 0.46 2.8m +11.00 0.39 - 0.47 51.5m +1.96 0.28 - 0.80 376.6m
XRP / USD - Independent Reserve 0.44 -2.90 -0.82 0.44 - 0.45 566.6 -10.64 0.38 - 0.49 23.0k +19.78 0.36 - 0.66 60.1k
XRP / USDT - Binance 0.47 -0.35 +1.14 0.46 - 0.47 59.8m +11.32 0.40 - 0.52 828.9m +4.82 0.38 - 0.80 5.8b
XRP / USDT - Poloniex 0.47 -0.37 +1.04 0.47 - 0.47 1.3m +11.18 0.40 - 0.52 31.0m +4.98 0.38 - 0.78 252.6m
XRP / EUR - Kraken 0.40 +0.00 +0.63 0.39 - 0.40 2.8m +11.14 0.34 - 0.41 71.0m +4.79 0.32 - 0.67 562.3m
XRP / EUR - Bitstamp 0.40 -0.81 +0.95 0.39 - 0.40 1.3m +10.70 0.34 - 0.41 37.1m +4.36 0.32 - 0.67 408.6m
XRP / JPY - Kraken 51.45 +0.00 +1.27 50.37 - 51.45 9.7k +8.78 43.93 - 54.08 243.4k +38.90 14.00 - 77.70 1.4m
XRP / KRW - Bithumb 521.00 -0.19 +0.58 516.00 - 524.00 50.6m +8.32 452.00 - 540.00 689.0m +3.58 436.00 - 871.00 4.0b
XRP / CAD - Kraken 0.60 -0.01 +1.11 0.59 - 0.61 12.8k +10.38 0.51 - 0.64 445.0k +44.09 0.40 - 0.98 3.2m
XRP / AUD - BtcMarkets 0.64 +0.00 +0.02 0.64 - 0.65 293.8k +9.46 0.55 - 0.66 10.6m +5.96 0.52 - 1.05 74.7m
XRP / AUD - Independent Reserve 0.65 +0.15 +1.96 0.63 - 0.65 42.7k +11.15 0.56 - 0.68 906.0k +5.43 0.53 - 1.07 7.3m
XRP / NZD - Independent Reserve 0.71 +0.00 -1.78 0.69 - 0.72 7.5k +11.39 0.64 - 0.72 51.0k +48.13 0.48 - 1.12 410.5k
XRP / BTC - Binance 0.000071 -0.01 +0.25 0.000071 - 0.000072 56.9m +6.73 0.000063 - 0.000074 555.7m +3.01 0.000061 - 0.000118 4.2b
XRP / BTC - Poloniex 0.000071 -0.18 -0.06 0.000071 - 0.000072 3.8m +6.67 0.000063 - 0.000075 72.2m +3.13 0.000061 - 0.000115 736.0m
XRP / BTC - Bitfinex 0.000071 -0.14 -0.10 0.000071 - 0.000072 1.3m +6.55 0.000063 - 0.000074 51.7m +2.85 0.000061 - 0.000117 550.2m
XRP / BTC - Bitstamp 0.000071 -0.36 -0.04 0.000071 - 0.000072 488.3k +6.50 0.000063 - 0.000073 15.1m +2.49 0.000061 - 0.000117 146.9m
XRP / BTC - Kraken 0.000071 +0.01 +0.00 0.000071 - 0.000072 245.1k +6.79 0.000063 - 0.000073 11.9m +3.11 0.000061 - 0.000118 104.7m
XRP / BTC - BtcMarkets 0.000071 +0.00 +1.87 0.000069 - 0.000072 9.6k +5.66 0.000064 - 0.000075 90.2k +38.13 0.000050 - 0.000111 1.0m
XRP / ETH - Binance 0.002248 +0.16 -0.73 0.002238 - 0.002277 2.1m +7.18 0.002024 - 0.002304 40.6m +12.12 0.001928 - 0.003418 320.6m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Bitfinex 459.76 -0.13 +2.93 446.57 - 463.08 10.2k +1.31 435.49 - 520.36 183.3k +0.81 423.70 - 589.99 1.1m
BCH / USD - Coinbase 447.39 +0.00 +2.48 436.57 - 448.00 6.9k +0.82 425.00 - 476.87 98.8k -1.94 422.51 - 591.88 491.5k
BCH / USD - Bitstamp 448.00 +0.05 +2.82 434.96 - 450.00 692.4 +0.90 425.01 - 474.00 20.8k -1.86 420.58 - 587.99 117.8k
BCH / USD - Independent Reserve 450.44 -1.08 +2.06 438.17 - 455.34 0.9 -1.84 423.23 - 459.02 5.1 -1.65 423.23 - 542.50 85.9
BCH / USDT - Binance 460.35 -0.06 +3.06 446.05 - 463.33 33.0k +1.50 436.32 - 521.00 308.9k +1.00 423.87 - 593.00 1.6m
BCH / USDT - Poloniex 462.26 +0.71 +3.33 446.50 - 462.44 441.8 +2.40 436.48 - 521.00 7.4k +1.51 425.00 - 590.08 60.6k
BCH / USDT - Bittrex 462.30 -0.01 +2.66 449.06 - 464.06 212.1 +1.83 436.47 - 519.84 3.9k +1.16 425.00 - 589.31 27.0k
BCH / EUR - Kraken 390.30 +0.23 +2.58 379.60 - 391.50 1.2k +1.27 369.10 - 412.40 13.3k +0.57 361.50 - 504.50 77.4k
BCH / EUR - Coinbase 390.01 -0.25 +2.50 378.60 - 392.00 295.9 +0.64 371.14 - 413.73 7.5k +0.50 362.51 - 511.00 48.6k
BCH / EUR - Bitstamp 388.09 -0.74 +2.36 379.15 - 390.99 72.8 +0.73 370.00 - 414.04 3.3k -0.26 362.00 - 1.10k 37.5k
BCH / GBP - Coinbase 344.64 +0.11 +1.80 337.51 - 347.47 64.9 -2.89 327.00 - 365.91 1.3k +0.48 321.69 - 880.00 6.3k
BCH / GBP - Coinfloor 331.00 +0.00 +0.00 331.00 - 331.00 6.9 -16.20 331.00 - 403.00 46.5 -0.30 304.00 - 449.00 627.3
BCH / KRW - Bithumb 509,000 +0.00 +2.41 496.00k - 512.00k 75.7k -1.93 490.00k - 553.00k 468.2k -0.78 486.00k - 670.00k 1.2m
BCH / CAD - Quadriga 618.05 +0.05 +2.24 601.27 - 625.00 12.6 -2.67 598.89 - 660.00 168.9 -0.30 598.89 - 795.00 1.3k
BCH / AUD - ACX 624.00 -0.58 +2.48 607.67 - 638.63 396.0 -0.96 596.28 - 662.28 2.9k -0.91 588.17 - 799.99 6.6k
BCH / AUD - BtcMarkets 629.00 +0.16 +3.05 610.38 - 629.00 21.6 +0.75 599.75 - 667.01 459.7 +0.57 589.00 - 814.59 3.6k
BCH / AUD - Independent Reserve 629.71 -0.18 +2.28 612.20 - 631.29 2.4 -0.06 598.99 - 665.99 414.1 +1.26 595.41 - 809.14 2.3k
BCH / NZD - Independent Reserve 689.94 +0.07 +0.07 689.48 - 689.94 1.5 -1.06 660.00 - 715.53 14.2 -5.87 656.97 - 864.00 83.0
BCH / BTC - Binance 0.069575 +0.02 +1.90 0.068138 - 0.069800 35.3k -2.91 0.066777 - 0.073099 294.3k -0.92 0.066777 - 0.090800 1.2m
BCH / BTC - Bitfinex 0.069525 -0.05 +1.77 0.068170 - 0.069896 3.1k -2.99 0.066850 - 0.073128 38.1k -1.12 0.066850 - 0.091274 194.3k
BCH / BTC - Bittrex 0.069760 +0.37 +2.11 0.068080 - 0.069774 1.6k -3.10 0.066815 - 0.073100 9.9k -0.90 0.066815 - 0.090795 64.2k
BCH / BTC - Coinbase 0.069590 +0.07 +1.80 0.068280 - 0.069640 426.9 -3.12 0.066880 - 0.073000 10.2k -0.93 0.066880 - 0.090590 43.1k
BCH / BTC - Poloniex 0.069555 -0.02 +1.88 0.068206 - 0.069745 340.3 -2.97 0.066723 - 0.072963 7.1k -0.75 0.066723 - 0.090544 63.4k
BCH / BTC - Bitstamp 0.069438 -0.09 +1.27 0.068278 - 0.069930 102.6 -2.67 0.066854 - 0.072745 4.4k -1.13 0.066854 - 0.090200 24.5k
BCH / BTC - BitFlyer 0.069400 +0.00 +1.92 0.068060 - 0.069400 13.8 -3.22 0.067090 - 0.072600 1.7k -1.06 0.067010 - 0.090620 9.3k
BCH / BTC - BtcMarkets 0.069000 +0.00 -12.66 0.066600 - 0.078999 6.6 +0.29 0.066600 - 0.085000 8.0 +6.15 0.065000 - 0.085000 40.2
BCH / BTC - Quadriga 0.068000 +0.00 +0.00 0.068000 - 0.068000 1.2 -5.20 0.064001 - 0.072450 34.7 +2.14 0.064001 - 0.090328 357.6
BCH / ETH - Binance 2.194980 +0.12 +0.92 2.156240 - 2.199840 682.9 -2.65 2.129340 - 2.289840 9.9k +8.12 1.985830 - 2.690000 42.0k
BCH / ETH - Bitfinex 2.193100 +0.00 +0.97 2.158500 - 2.196500 21.5 -2.58 2.109000 - 2.291100 2.6k +8.41 1.988100 - 2.680200 16.8k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 5.55 -0.13 +2.32 5.42 - 5.65 1.7m +4.77 5.15 - 6.07 23.6m -3.78 5.00 - 6.31 152.4m
EOS / USDT - Binance 5.55 -0.16 +2.34 5.42 - 5.64 7.5m +4.73 5.14 - 6.05 57.2m -3.32 5.01 - 6.30 323.0m
EOS / EUR - Bitfinex 4.82 -0.42 +2.38 4.70 - 4.89 31.4k +5.86 4.46 - 5.22 1.2m -1.67 4.25 - 5.35 5.0m
EOS / GBP - Bitfinex 4.29 +1.98 +2.00 4.17 - 4.31 3.9k +6.88 3.93 - 4.60 213.4k -1.70 3.78 - 4.81 720.3k
EOS / JPY - Bitfinex 629.12 +1.47 +2.51 613.74 - 634.22 2.2k +6.31 580.00 - 672.88 65.8k -2.76 565.00 - 707.69 273.4k
EOS / KRW - Bithumb 6,130.00 -0.24 +1.74 6.00k - 6.23k 11.9m +1.74 5.85k - 6.43k 88.7m -4.52 5.73k - 7.04k 158.9m
EOS / BTC - Binance 0.000840 +0.10 +1.20 0.000824 - 0.000848 3.7m +0.32 0.000796 - 0.000850 27.8m -4.96 0.000791 - 0.000926 109.1m
EOS / BTC - Bitfinex 0.000841 -0.06 +1.30 0.000824 - 0.000850 292.2k +0.42 0.000795 - 0.000859 2.8m -5.17 0.000790 - 0.000926 12.4m
EOS / ETH - Binance 0.026467 +0.19 +0.16 0.026114 - 0.026666 152.7k +0.60 0.025100 - 0.026666 1.6m +3.43 0.023509 - 0.026835 7.2m
EOS / ETH - Bitfinex 0.026543 -0.36 +0.67 0.026000 - 0.026795 69.5k +0.89 0.024762 - 0.026795 671.6k +3.68 0.023476 - 0.027000 2.6m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Bitfinex 0.25 +0.07 +1.64 0.25 - 0.26 820.3k +17.99 0.21 - 0.26 7.6m +9.95 0.21 - 0.31 53.9m
XLM / USDT - Binance 0.25 -0.28 +1.32 0.25 - 0.26 30.2m +17.07 0.21 - 0.26 245.0m +9.13 0.21 - 0.30 1.6b
XLM / USDT - Poloniex 0.25 +0.42 +1.49 0.25 - 0.26 1.3m +17.06 0.21 - 0.26 20.0m +9.51 0.21 - 0.30 122.3m
XLM / EUR - Bitfinex 0.22 +0.07 +0.37 0.22 - 0.22 72.4k +14.22 0.18 - 0.22 339.1k +23.84 0.18 - 0.25 2.8m
XLM / GBP - Bitfinex 0.19 +0.00 +0.18 0.19 - 0.19 76.5k +17.65 0.16 - 0.19 316.9k +9.92 0.16 - 0.23 975.7k
XLM / JPY - Bitfinex 28.32 +0.14 +1.42 27.92 - 29.11 38.9k +14.20 23.92 - 29.11 287.5k +21.42 23.24 - 33.67 938.3k
XLM / BTC - Binance 0.000038 -0.03 +0.31 0.000038 - 0.000039 25.4m +11.89 0.000032 - 0.000039 223.8m +7.13 0.000032 - 0.000045 1.5b
XLM / BTC - Poloniex 0.000038 -0.31 +0.08 0.000038 - 0.000039 5.2m +11.91 0.000033 - 0.000039 45.2m +6.91 0.000033 - 0.000045 284.4m
XLM / BTC - Bittrex 0.000038 -0.26 +0.39 0.000038 - 0.000039 2.3m +11.52 0.000032 - 0.000039 30.1m +7.39 0.000032 - 0.000045 172.9m
XLM / BTC - Bitfinex 0.000038 +0.00 +0.97 0.000038 - 0.000039 104.1k +12.59 0.000032 - 0.000039 1.8m +7.75 0.000032 - 0.000045 12.5m
XLM / ETH - Binance 0.001205 -0.23 -0.78 0.001200 - 0.001241 2.0m +12.25 0.001011 - 0.001241 27.4m +16.39 0.000900 - 0.001241 119.3m
XLM / ETH - Bitfinex 0.001209 +0.02 +0.02 0.001204 - 0.001234 27.9k +13.01 0.000883 - 0.001234 509.8k +17.44 0.000883 - 0.001234 2.1m

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 52.99 -0.02 +1.20 52.30 - 53.11 51.1k -0.15 51.01 - 56.77 817.6k -6.31 50.04 - 65.60 4.4m
LTC / USD - Bitfinex 54.52 -0.15 +1.67 53.58 - 54.98 25.0k +0.86 52.14 - 61.59 552.1k -3.75 50.46 - 65.82 3.7m
LTC / USD - Kraken 52.87 -0.19 +0.84 52.32 - 53.26 2.2k +0.09 50.85 - 58.09 73.3k -6.52 49.82 - 65.48 313.4k
LTC / USD - Bitstamp 52.98 -0.02 +1.34 52.26 - 53.27 1.5k +0.47 50.88 - 57.02 84.8k -6.45 49.72 - 65.50 517.4k
LTC / USD - Gemini 53.24 +0.26 +0.93 52.25 - 53.65 1.2k -3.55 51.25 - 55.20 15.2k -3.55 51.25 - 55.20 15.2k
LTC / USD - Independent Reserve 58.06 +6.03 +6.03 53.71 - 58.06 5.9 +7.10 53.71 - 58.06 27.2 -7.61 53.71 - 64.47 107.0
LTC / USDT - Binance 54.43 -0.27 +1.53 53.59 - 54.90 135.1k +0.68 52.11 - 61.86 1.4m -3.70 50.62 - 65.67 6.4m
LTC / USDT - Poloniex 54.50 -0.12 +1.39 53.64 - 54.80 1.3k +0.49 52.07 - 62.00 42.3k -3.83 50.57 - 65.50 190.3k
LTC / USDT - Bittrex 54.33 +0.03 +0.76 53.42 - 54.86 455.8 +1.06 52.20 - 61.70 21.4k -4.05 50.70 - 65.55 122.3k
LTC / EUR - Coinbase 46.27 +0.00 +1.34 45.63 - 46.32 5.3k +0.22 44.20 - 49.24 87.3k -4.06 43.17 - 56.00 510.2k
LTC / EUR - Kraken 46.13 -0.22 +1.03 45.57 - 46.43 2.6k +0.04 44.09 - 49.32 82.2k -4.18 43.01 - 56.17 389.9k
LTC / EUR - Bitstamp 46.14 -0.35 +1.27 45.56 - 46.40 1.4k +0.50 44.15 - 49.38 56.4k -4.43 1.12 - 56.29 378.9k
LTC / GBP - Coinbase 41.21 -0.24 +0.98 40.06 - 41.72 1.3k -1.86 39.02 - 43.60 21.4k -4.45 38.00 - 50.10 103.2k
LTC / KRW - Bithumb 60,300.00 +0.00 +0.50 59.20k - 60.60k 804.3k -1.47 58.90k - 65.80k 4.2m -5.19 58.20k - 73.00k 8.3m
LTC / CAD - Quadriga 74.58 +1.52 +0.82 73.00 - 74.80 86.8 +0.38 72.06 - 79.99 14.0k -3.87 72.00 - 90.00 49.4k
LTC / AUD - BtcMarkets 73.90 +0.00 +0.75 72.60 - 74.25 744.0 -1.30 72.00 - 80.03 5.6k -5.07 70.70 - 90.00 25.4k
LTC / AUD - Independent Reserve 73.99 -0.03 -0.19 73.58 - 88.03 69.7 -1.84 72.47 - 88.03 1.4k -5.14 70.82 - 90.13 13.6k
LTC / ILS - Bit2c 182.02 +0.00 +0.00 182.02 - 182.02 0.3 -12.27 182.00 - 248.89 107.0 -6.07 165.00 - 248.89 405.7
LTC / BRL - MercadoBitcoin 199.50 +0.00 -0.23 198.00 - 202.00 288.9 -2.24 192.00 - 215.00 5.6k -13.64 192.00 - 263.90 39.4k
LTC / NZD - Independent Reserve 87.32 +4.21 +4.21 83.79 - 87.32 0.0 +7.80 79.17 - 87.32 6.1 +7.80 79.17 - 97.99 141.4
LTC / BTC - Binance 0.008227 -0.16 +0.28 0.008181 - 0.008273 148.3k -3.61 0.008020 - 0.008644 1.3m -5.36 0.008020 - 0.009890 5.8m
LTC / BTC - Bittrex 0.008255 +0.03 +0.74 0.008175 - 0.008275 6.7k -3.50 0.008016 - 0.008650 51.5k -5.43 0.008016 - 0.009866 348.1k
LTC / BTC - Bitfinex 0.008235 -0.11 +0.35 0.008193 - 0.008283 4.4k -3.41 0.008033 - 0.008662 116.8k -5.55 0.008033 - 0.009850 663.1k
LTC / BTC - Coinbase 0.008240 -0.12 +0.37 0.008200 - 0.008260 3.2k -3.51 0.008040 - 0.008660 90.5k -5.50 0.008040 - 0.009840 385.1k
LTC / BTC - Poloniex 0.008221 -0.11 +0.19 0.008200 - 0.008275 3.2k -3.85 0.008032 - 0.008650 57.7k -5.61 0.008032 - 0.009850 357.6k
LTC / BTC - Gemini 0.008250 -0.24 +0.86 0.008180 - 0.008290 1.1k -1.90 0.008040 - 0.008700 3.5k -1.90 0.008040 - 0.008700 3.5k
LTC / BTC - Bitstamp 0.008220 -0.06 +0.24 0.008186 - 0.008280 938.8 -3.76 0.008026 - 0.008682 47.8k -6.25 0.008026 - 0.010000 168.7k
LTC / BTC - Kraken 0.008236 +0.07 +0.29 0.008187 - 0.008274 486.7 -3.29 0.008031 - 0.009944 30.7k -5.70 0.008031 - 0.009944 113.0k
LTC / BTC - Quadriga 0.008466 -0.21 +4.63 0.008090 - 0.008546 230.9 -1.45 0.008000 - 0.009800 659.5 -3.99 0.008000 - 0.009800 3.6k
LTC / BTC - BtcMarkets 0.008141 +0.00 +0.76 0.007841 - 0.008141 23.6 +3.83 0.007841 - 0.008999 119.5 -4.06 0.007841 - 0.009599 511.2
LTC / ETH - Binance 0.259720 +0.03 -0.48 0.258710 - 0.261510 3.3k -3.27 0.254750 - 0.269260 106.5k +2.98 0.240100 - 0.293490 299.2k
LTC / ETH - Gemini 0.261000 +0.00 +0.77 0.259000 - 0.261800 45.7 -2.54 0.256500 - 0.267800 2.4k -2.54 0.256500 - 0.267800 2.4k

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.08 +0.05 +1.00 0.07 - 0.08 1.6m +5.64 0.07 - 0.08 14.7m -10.47 0.07 - 0.09 38.2m
ADA / USDT - Binance 0.08 -0.17 +2.14 0.08 - 0.08 99.7m +6.66 0.07 - 0.08 991.2m -2.73 0.07 - 0.09 6.0b
ADA / USDT - Bittrex 0.08 +0.07 +1.79 0.08 - 0.08 592.7k +6.40 0.07 - 0.08 25.9m -2.70 0.07 - 0.09 206.6m
ADA / EUR - Kraken 0.07 -0.12 +1.65 0.07 - 0.07 1.0m +6.20 0.06 - 0.08 23.1m -9.16 0.06 - 0.09 85.9m
ADA / KRW - Bithumb 128.00 +0.00 -0.78 127.00 - 130.00 1.2m -0.78 127.00 - 133.00 24.6m -5.19 126.00 - 199.00 222.0m
ADA / CAD - Kraken 0.10 +0.00 +2.30 0.10 - 0.10 85.1k +3.39 0.09 - 0.11 223.2k -6.54 0.09 - 0.13 1.8m
ADA / BTC - Binance 0.000012 -0.08 +0.93 0.000012 - 0.000012 47.5m +2.15 0.000011 - 0.000012 591.9m -4.50 0.000011 - 0.000014 3.9b
ADA / BTC - Bittrex 0.000012 +0.34 +1.28 0.000012 - 0.000012 10.3m +2.06 0.000011 - 0.000012 85.6m -4.49 0.000011 - 0.000014 555.8m
ADA / BTC - Kraken 0.000012 +0.00 +1.02 0.000012 - 0.000012 762.6k +1.89 0.000011 - 0.000012 14.5m -7.63 0.000011 - 0.000014 49.1m
ADA / ETH - Binance 0.000375 +0.09 -0.12 0.000372 - 0.000377 5.7m +2.17 0.000346 - 0.000382 81.6m +3.89 0.000338 - 0.000393 424.7m
ADA / ETH - Bittrex 0.000373 -0.53 -0.87 0.000372 - 0.000377 909.3k +1.49 0.000343 - 0.000382 10.8m +2.95 0.000338 - 0.000393 61.5m
ADA / ETH - Kraken 0.000373 -0.19 -0.61 0.000371 - 0.000378 98.4k +1.69 0.000345 - 0.000384 2.8m +0.21 0.000345 - 0.000405 6.7m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 106.50 -0.10 +0.68 105.40 - 107.58 4.3k +2.36 100.75 - 120.02 75.2k -8.03 100.01 - 128.65 426.1k
XMR / USD - Kraken 103.53 +0.06 +0.39 102.65 - 104.19 1.4k +1.75 97.75 - 108.98 33.9k -10.75 97.75 - 128.17 141.7k
XMR / USDT - Poloniex 106.60 -0.37 +1.07 105.35 - 107.84 641.3 +2.50 100.77 - 119.70 10.4k -8.50 100.12 - 128.18 49.3k
XMR / USDT - Bittrex 106.04 -1.07 -0.33 105.52 - 107.20 421.8 +2.24 100.12 - 119.85 5.2k -8.27 100.10 - 128.70 26.8k
XMR / EUR - Kraken 90.60 +0.08 +0.67 89.51 - 91.00 1.0k +2.47 85.00 - 93.15 25.2k -7.95 85.00 - 108.96 130.5k
XMR / KRW - Bithumb 118,000 -0.17 +0.17 117.10k - 119.00k 1.4m -0.17 113.00k - 125.40k 12.0m -9.37 110.00k - 143.70k 20.4m
XMR / BTC - Binance 0.016090 +0.09 -0.46 0.015950 - 0.016340 13.1k -2.25 0.015627 - 0.017300 152.6k -9.66 0.015627 - 0.018955 720.8k
XMR / BTC - Poloniex 0.016065 -0.03 -0.71 0.016014 - 0.016285 8.2k -2.13 0.015661 - 0.016455 74.9k -9.90 0.015661 - 0.018949 266.8k
XMR / BTC - Bitfinex 0.016066 -0.17 -0.89 0.016029 - 0.016332 5.9k -2.23 0.015700 - 0.016582 65.5k -10.14 0.015700 - 0.019000 256.7k
XMR / BTC - Bittrex 0.016109 -0.33 -0.38 0.016000 - 0.016400 2.4k -2.25 0.015600 - 0.016500 26.9k -10.00 0.015600 - 0.019000 116.8k
XMR / BTC - Kraken 0.016051 -0.50 -0.79 0.016051 - 0.016334 1.4k -2.42 0.015567 - 0.016513 14.8k -9.98 0.015567 - 0.018961 58.6k
XMR / ETH - Binance 0.507350 +0.10 -1.47 0.505000 - 0.516220 1.5k -2.09 0.483110 - 0.541310 17.1k -1.96 0.483110 - 0.546020 77.3k

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.02 +0.11 +1.58 0.02 - 0.02 2.9m +3.92 0.02 - 0.03 115.9m +15.27 0.02 - 0.03 687.1m
TRX / USDT - Binance 0.02 -0.08 +1.48 0.02 - 0.02 481.1m +3.73 0.02 - 0.03 3.9b +16.08 0.02 - 0.03 22.8b
TRX / KRW - Bithumb 27.00 -3.57 +0.00 27.00 - 28.00 43.7m +0.00 26.00 - 30.00 854.7m +12.50 23.00 - 33.00 6.6b
TRX / BTC - Binance 0.000004 +0.00 +0.81 0.000004 - 0.000004 224.6m -0.27 0.000004 - 0.000004 3.0b +13.98 0.000003 - 0.000004 19.4b
TRX / BTC - Bitfinex 0.000004 +0.54 +0.81 0.000004 - 0.000004 2.2m -0.53 0.000004 - 0.000004 34.4m +13.98 0.000003 - 0.000004 186.1m
TRX / ETH - Binance 0.000118 +0.27 -0.46 0.000117 - 0.000119 19.9m -0.29 0.000113 - 0.000123 335.4m +24.42 0.000093 - 0.000125 1.9b
TRX / ETH - Bitfinex 0.000118 +0.24 -0.50 0.000116 - 0.000119 645.3k -0.65 0.000110 - 0.000123 9.8m +23.72 0.000093 - 0.000124 37.8m

Iota

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
IOTA / USD - Bitfinex 0.51 +0.00 +2.36 0.50 - 0.51 4.0m +2.37 0.48 - 0.56 46.5m -10.45 0.47 - 0.65 297.5m
IOTA / USDT - Binance 0.51 -0.14 +2.04 0.49 - 0.51 15.2m +3.38 0.48 - 0.72 110.0m -10.53 0.47 - 0.72 452.1m
IOTA / EUR - Bitfinex 0.44 -0.01 +1.93 0.43 - 0.45 266.9k +2.77 0.42 - 0.48 1.1m -8.93 0.41 - 0.55 7.3m
IOTA / GBP - Bitfinex 0.39 +0.07 +2.01 0.38 - 0.39 152.7k +3.95 0.37 - 0.42 407.0k -8.05 0.36 - 0.49 3.7m
IOTA / JPY - Bitfinex 56.84 +0.00 +2.01 55.68 - 57.73 134.9k +2.42 54.41 - 61.94 438.4k -5.31 53.48 - 72.77 4.4m
IOTA / BTC - Binance 0.000076 +0.08 +1.10 0.000075 - 0.000078 13.7m -0.96 0.000072 - 0.000080 93.1m -12.08 0.000072 - 0.000096 357.4m
IOTA / BTC - Bitfinex 0.000077 +0.33 +1.19 0.000076 - 0.000078 801.5k -1.88 0.000071 - 0.000081 7.9m -11.83 0.000071 - 0.000096 45.7m
IOTA / ETH - Bitfinex 0.002411 -0.01 +0.08 0.002398 - 0.002477 1.1m -1.97 0.002250 - 0.002527 2.0m -5.06 0.002250 - 0.002725 6.8m
IOTA / ETH - Binance 0.002407 +0.16 -0.05 0.002382 - 0.002459 565.4k -0.95 0.002263 - 0.002521 4.6m -4.17 0.002263 - 0.002699 21.3m

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Bitfinex 158.70 -0.17 +0.92 156.09 - 159.46 1.4k -2.87 154.13 - 182.33 29.8k -20.38 153.20 - 214.20 167.9k
DASH / USDT - Poloniex 158.41 -0.54 +0.80 155.33 - 159.94 737.3 -2.94 154.23 - 187.34 7.1k -20.56 153.65 - 213.67 30.0k
DASH / KRW - Bithumb 209,600 +0.29 +0.29 206.00k - 211.80k 4.0k -1.13 206.00k - 220.00k 98.5k -14.31 206.00k - 264.00k 139.8k
DASH / BTC - Binance 0.023981 -0.12 -0.01 0.023694 - 0.024222 16.3k -7.21 0.023574 - 0.025970 88.1k -21.74 0.023574 - 0.031776 404.2k
DASH / BTC - Bitfinex 0.023972 -0.03 -0.08 0.023712 - 0.024251 846.5 -7.21 0.023595 - 0.026019 10.5k -22.20 0.023595 - 0.031800 44.4k
DASH / BTC - Poloniex 0.024050 +0.19 +0.20 0.023720 - 0.024211 593.0 -6.79 0.023592 - 0.025977 11.7k -22.30 0.023561 - 0.031850 77.7k
DASH / ETH - Binance 0.757620 +0.17 -0.66 0.746910 - 0.765320 649.9 -6.57 0.739610 - 0.816700 5.9k -14.66 0.739610 - 0.931690 26.1k

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 9.96 -0.16 +0.70 9.87 - 10.03 1.3m +2.95 9.51 - 11.00 9.6m -0.57 9.22 - 11.00 35.1m
BNB / BTC - Binance 0.001504 -0.14 -0.52 0.001500 - 0.001515 1.1m -1.64 0.001450 - 0.001573 8.7m -2.76 0.001450 - 0.001635 32.9m
BNB / ETH - Binance 0.047498 +0.20 -1.22 0.047300 - 0.048098 61.9k -1.17 0.045330 - 0.050235 573.3k +6.08 0.041371 - 0.050235 2.2m

NEO

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NEO / USD - Bitfinex 17.04 -0.31 +1.88 16.70 - 17.16 59.1k +6.73 15.52 - 18.40 1.6m -6.49 15.26 - 20.80 8.4m
NEO / USDT - Binance 17.02 -0.54 +1.86 16.71 - 17.20 432.9k +6.59 15.51 - 18.70 4.2m -6.40 15.25 - 20.80 19.6m
NEO / USDT - Bittrex 17.12 -0.05 +1.18 16.73 - 17.19 1.9k +6.79 15.52 - 18.41 66.5k -6.48 15.27 - 20.95 488.4k
NEO / EUR - Bitfinex 14.82 +0.00 +1.74 14.56 - 14.82 1.4k +7.12 13.49 - 15.82 18.5k -5.13 13.21 - 17.75 215.2k
NEO / GBP - Bitfinex 12.93 +0.00 +1.73 12.71 - 12.95 122.7 +7.05 11.88 - 13.94 23.4k -1.23 11.69 - 15.90 75.2k
NEO / JPY - Bitfinex 1,898.40 -0.48 -0.48 1.90k - 1.91k 85.0 +6.73 1.75k - 2.04k 17.1k -1.72 1.73k - 2.34k 52.6k
NEO / BTC - Binance 0.002576 -0.35 +0.78 0.002543 - 0.002606 211.2k +2.10 0.002390 - 0.002700 2.6m -8.00 0.002390 - 0.003079 10.6m
NEO / BTC - Bitfinex 0.002580 -0.11 +0.82 0.002556 - 0.002594 7.6k +2.32 0.002382 - 0.002690 181.8k -8.20 0.002382 - 0.003078 825.9k
NEO / BTC - Bittrex 0.002572 -0.20 +0.87 0.002545 - 0.002594 6.9k +1.65 0.002400 - 0.002703 127.9k -8.38 0.002400 - 0.003184 679.1k
NEO / ETH - Binance 0.081298 -0.13 -0.11 0.080737 - 0.082184 12.9k +2.31 0.075450 - 0.085558 295.9k +0.01 0.075450 - 0.089871 1.0m
NEO / ETH - Bitfinex 0.081131 -0.17 -0.42 0.080787 - 0.081956 645.1 +2.32 0.073912 - 0.085062 35.5k +0.15 0.073912 - 0.089856 119.2k

Ethereum Classic

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USD - Bitfinex 9.90 -0.03 +1.64 9.74 - 9.99 64.5k +3.20 9.35 - 11.10 1.9m -11.27 9.03 - 11.88 9.9m
ETC / USD - Coinbase 9.60 +0.21 +0.95 9.49 - 9.63 54.6k +1.69 9.18 - 10.12 876.8k -13.82 8.89 - 11.83 5.0m
ETC / USDT - Binance 9.89 -0.09 +1.48 9.74 - 9.98 50.7k +3.02 9.36 - 11.08 5.5m -11.30 9.05 - 11.90 26.2m
ETC / USDT - Poloniex 9.92 +0.00 +2.11 9.71 - 9.95 6.5k +3.08 9.34 - 11.28 150.3k -11.07 9.06 - 11.89 770.5k
ETC / EUR - Coinbase 8.41 +0.00 +1.08 8.24 - 8.42 4.9k +2.31 7.79 - 9.00 119.1k -11.29 7.76 - 10.20 619.7k
ETC / GBP - Coinbase 7.49 -0.13 +0.54 7.37 - 7.50 2.4k +1.77 7.01 - 7.80 26.8k -12.09 6.03 - 9.40 119.0k
ETC / KRW - Bithumb 10,940.00 -0.09 +1.02 10.79k - 11.00k 4.1m +0.46 10.67k - 11.78k 48.1m -12.69 10.40k - 13.30k 78.4m
ETC / AUD - BtcMarkets 13.48 +0.00 +1.58 13.26 - 13.48 798.7 +1.35 13.04 - 14.21 10.7k -12.75 12.70 - 16.42 72.0k
ETC / BTC - Binance 0.001494 +0.00 +0.34 0.001480 - 0.001500 88.0k -1.58 0.001436 - 0.001538 1.5m -12.94 0.001436 - 0.001774 8.5m
ETC / BTC - Bitfinex 0.001495 +0.01 +0.28 0.001486 - 0.001500 7.5k -1.31 0.001433 - 0.001536 291.2k -13.00 0.001433 - 0.001777 1.2m
ETC / BTC - Poloniex 0.001497 +0.06 +0.68 0.001487 - 0.001499 3.7k -1.31 0.001431 - 0.001537 146.7k -12.48 0.001431 - 0.001769 639.2k
ETC / BTC - Coinbase 0.001500 +0.00 +0.67 0.001480 - 0.001500 1.4k -0.66 0.001440 - 0.001540 137.3k -12.28 0.001440 - 0.001780 569.5k
ETC / BTC - BtcMarkets 0.001370 +0.00 -14.21 0.001370 - 0.001597 21.6 +0.73 0.001360 - 0.001606 135.4 -11.75 0.001360 - 0.001900 826.9
ETC / ETH - Binance 0.047200 +0.34 -0.44 0.046936 - 0.047516 13.2k -1.13 0.044756 - 0.048608 328.8k -4.92 0.044756 - 0.053500 1.1m