Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$57.0b
Volume 24 H:$74.6b
Liquidations 24 H :$244.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,419.69 | -1.48% | $292.2b | $22.2b | $13.8b | -0.61% | 24.17% | 0.619 | +0.0049% | +0.0052% | $78.7m | |
| Bitcoin BTC | $77,703.15 | -0.51% | $1.6t | $20.8b | $24.4b | -1.68% | 42.73% | 1.172 | +0.0073% | +0.0086% | $44.9m | |
| Solana SOL | $101.85 | -3.03% | $59.8b | $5.0b | $2.9b | -4.39% | 5.01% | 0.566 | -0.0021% | +0.0003% | $17.8m | |
| ZCash ZEC | $820.57 | -1.29% | $13.9b | $3.1b | $1.2b | -6.48% | 2.17% | 0.402 | -0.0050% | -0.0096% | $8.4m | |
| Ripple XRP | $1.35 | -2.70% | $85.0b | $2.2b | $1.2b | -3.57% | 2.10% | 0.552 | +0.0048% | +0.0059% | $12.6m | |
| Hyperliquid HYPE | $80.36 | -2.99% | $17.9b | $1.6b | $2.7b | -4.58% | 4.71% | 1.724 | +0.0111% | +0.0185% | $2.8m | |
| Gold (Derivatives) XAU | $4,426.82 | -1.03% | n/a | $1.4b | $664.9m | +8.34% | 1.17% | 0.488 | +0.0296% | +0.0256% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,180.97 | -4.50% | n/a | $1.2b | $435.7m | +7.14% | 0.76% | 0.357 | -0.1423% | +0.0456% | $2.0m | |
| Official Trump TRUMP | $2.37 | -8.91% | $594.9m | $949.6m | $143.8m | -13.90% | 0.25% | 0.151 | -0.0149% | -0.0320% | $3.4m | |
| Seeker SKR | $0.0321 | +171.21% | $234.1m | $834.7m | $37.1m | +481.97% | 0.07% | 0.044 | -3.6399% | -1.5226% | $3.8m | |
| Dogecoin DOGE | $0.0823 | -3.26% | $12.8b | $833.1m | $543.8m | -3.21% | 0.95% | 0.653 | +0.0055% | +0.0074% | $5.9m | |
| Uniswap UNI | $5.04 | +2.94% | $3.1b | $817.2m | $239.7m | +11.33% | 0.42% | 0.293 | +0.0084% | +0.0070% | $2.5m | |
| Pump.fun PUMP | $0.0043 | -13.26% | $1.7b | $633.4m | $366.4m | -18.26% | 0.64% | 0.579 | -0.0095% | -0.0025% | $2.8m | |
| Silver (Derivatives) XAG | $66.21 | -0.88% | n/a | $626.5m | $271.3m | -3.85% | 0.48% | 0.433 | +0.0271% | +0.0250% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,461.42 | -2.17% | n/a | $614.7m | $442.0m | +0.56% | 0.78% | 0.719 | -0.0730% | +0.0078% | $1.6m | |
| Ethena ENA | $0.1492 | -5.62% | $1.5b | $561.7m | $235.3m | -11.72% | 0.41% | 0.419 | -0.0118% | -0.0152% | $2.9m | |
| 牛来 (Niu Lai) 牛来 | $0.1251 | +33.61% | $128.2m | $492.6m | $19.7m | +788.50% | 0.03% | 0.040 | +0.0594% | +0.1272% | $2.5m | |
| Boundless ZKC | $0.0621 | +31.15% | $18.3m | $487.3m | $10.4m | +200.39% | 0.02% | 0.021 | -0.1633% | -0.1202% | $1.8m | |
| SUI SUI | $0.7171 | -3.11% | $2.9b | $397.9m | $221.8m | -1.34% | 0.39% | 0.558 | +0.0024% | +0.0103% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $85.08 | +2.67% | n/a | $368.0m | $229.2m | +5.31% | 0.40% | 0.623 | +0.0000% | +0.0000% | $730.4k | |
| BNB BNB | $685.27 | -1.45% | $91.3b | $366.0m | $722.3m | -1.25% | 1.27% | 1.974 | -0.0025% | -0.0003% | $1.6m | |
| Prometeus PROM | $6.25 | -14.46% | $113.8m | $348.3m | $23.9m | -17.77% | 0.04% | 0.069 | +0.0100% | +0.0100% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.19 | -6.53% | n/a | $339.1m | $59.4m | +0.60% | 0.10% | 0.175 | -0.1436% | -0.0180% | $655.4k | |
| 1000PEPE 1000PEPE | $0.0034 | -5.11% | n/a | $294.0m | $113.6m | -5.02% | 0.20% | 0.386 | -0.0082% | -0.0008% | $3.4m | |
| Cardano ADA | $0.1941 | -3.33% | $7.3b | $277.6m | $194.7m | -5.85% | 0.34% | 0.701 | +0.0019% | -0.0063% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.88 | -2.45% | n/a | $265.6m | $173.5m | +0.38% | 0.30% | 0.653 | -0.0687% | +0.0106% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $157.91 | -3.75% | n/a | $255.7m | $125.4m | +2.03% | 0.22% | 0.490 | -0.1398% | -0.0277% | $245.8k | |
| Chainlink LINK | $11.16 | -1.83% | $8.4b | $249.4m | $288.0m | -2.79% | 0.51% | 1.155 | +0.0049% | +0.0028% | $828.3k | |
| Worldcoin WLD | $0.3623 | -4.05% | $1.3b | $246.7m | $167.2m | -5.70% | 0.29% | 0.678 | -0.0141% | -0.0203% | $1.0m | |
| Monero XMR | $500.35 | +5.49% | $9.4b | $229.8m | $173.6m | +13.15% | 0.30% | 0.755 | +0.1144% | +0.0910% | $484.6k | |
| NEAR Protocol NEAR | $1.82 | -2.90% | $2.4b | $218.7m | $266.9m | -2.47% | 0.47% | 1.221 | +0.0073% | +0.0129% | $853.4k | |
| Lighter LIT | $3.52 | +0.65% | $877.3m | $211.0m | $278.8m | -1.43% | 0.49% | 1.321 | +0.0080% | +0.0120% | $482.1k | |
| Bitlayer BTR | $0.1606 | -7.34% | $42.1m | $210.6m | $53.8m | -11.72% | 0.09% | 0.255 | +0.0322% | +0.0670% | $385.7k | |
| 4 4 | $0.0147 | -21.19% | $14.8m | $192.2m | $9.1m | -37.87% | 0.02% | 0.047 | +0.0134% | +0.0100% | $877.7k | |
| Bounce Token AUCTION | $3.60 | +12.09% | $26.8m | $183.2m | $6.4m | +90.11% | 0.01% | 0.035 | -0.0658% | -0.0657% | $664.8k | |
| zkPass ZKP | $0.0527 | -5.40% | $10.9m | $170.8m | $7.6m | -13.67% | 0.01% | 0.044 | -0.5677% | -1.9365% | $553.7k | |
| Micron Technology Inc (Derivatives) MU | $920.48 | -1.78% | n/a | $170.3m | $161.0m | -0.50% | 0.28% | 0.946 | -0.0473% | +0.0000% | $481.2k | |
| Brent Oil (Derivatives) BZ | $90.16 | +2.63% | n/a | $166.3m | $210.0m | +7.56% | 0.37% | 1.263 | -0.0002% | -0.0017% | $311.9k | |
| Aave AAVE | $122.31 | -2.55% | $1.9b | $165.1m | $204.8m | -5.14% | 0.36% | 1.240 | +0.0044% | +0.0144% | $661.9k | |
| ZORA ZORA | $0.0096 | +53.69% | $43.5m | $164.1m | $16.3m | +193.75% | 0.03% | 0.099 | -0.5593% | -1.4434% | $670.0k | |
| Bittensor TAO | $227.54 | -3.10% | $2.2b | $158.3m | $167.9m | -6.27% | 0.29% | 1.060 | -0.0033% | +0.0094% | $951.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.88 | -2.67% | n/a | $154.0m | $34.9m | +0.78% | 0.06% | 0.227 | -0.0959% | +0.0112% | $29.3k | |
| Helium HNT | $0.6915 | +34.36% | $133.0m | $143.4m | $5.3m | +5.45% | 0.01% | 0.037 | -0.4213% | -0.2835% | $1.2m | |
| DAPPOS DOS | $0.2942 | -1.31% | $58.9m | $140.9m | $9.7m | -13.80% | 0.02% | 0.069 | +0.0075% | -0.0199% | $242.3k | |
| Pepe PEPE | $0.0000 | -5.18% | $1.5b | $137.0m | $28.4m | -15.80% | 0.05% | 0.207 | +0.0078% | +0.0492% | $748.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.55 | -1.36% | n/a | $131.5m | $71.9m | +0.06% | 0.13% | 0.547 | -0.1395% | +0.0035% | $417.7k | |
| NVIDIA (Derivatives) NVDA | $217.84 | -0.53% | n/a | $130.7m | $65.5m | -2.62% | 0.11% | 0.501 | -0.0047% | +0.0000% | $163.4k | |
| Hemi HEMI | $0.0157 | +38.18% | $15.3m | $123.4m | $30.7m | +40.77% | 0.05% | 0.249 | +0.0177% | +0.0284% | $520.7k | |
| Avalanche AVAX | $7.14 | -2.03% | $3.1b | $117.7m | $130.6m | -3.51% | 0.23% | 1.110 | +0.0016% | -0.0007% | $880.4k | |
| Magma Finance MAGMA | $0.3315 | -37.96% | $63.0m | $113.3m | $11.5m | -45.46% | 0.02% | 0.101 | +0.0100% | +0.0100% | $355.0k | |
| Litecoin LTC | $48.39 | -0.95% | $3.8b | $110.7m | $177.5m | -1.94% | 0.31% | 1.603 | +0.0052% | +0.0027% | $826.6k | |
| Bitcoin Cash BCH | $244.48 | -0.25% | $4.9b | $110.1m | $162.4m | -3.08% | 0.28% | 1.475 | +0.0025% | -0.0005% | $560.6k | |
| Audiera BEAT | $0.1259 | -12.45% | $41.5m | $109.5m | $27.4m | -16.18% | 0.05% | 0.250 | +0.0218% | +0.0100% | $410.8k | |
| Fartcoin FARTCOIN | $0.1740 | -9.14% | $173.8m | $105.8m | $79.8m | -11.54% | 0.14% | 0.754 | -0.0009% | +0.0109% | $585.0k | |
| Ondo ONDO | $0.3455 | -1.36% | $1.7b | $104.4m | $112.7m | -2.69% | 0.20% | 1.080 | -0.0006% | +0.0085% | $460.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.20 | -2.50% | n/a | $102.7m | $55.5m | -2.76% | 0.10% | 0.541 | -0.1095% | -0.0204% | $78.7k | |
| UnifAI UAI | $0.3791 | +30.83% | $93.1m | $100.3m | $13.1m | +65.82% | 0.02% | 0.131 | +0.0345% | +0.0393% | $492.7k | |
| SpaceX (Derivatives) SPCX | $140.36 | -0.22% | n/a | $92.1m | $295.6m | +0.05% | 0.52% | 3.208 | +0.0000% | +0.0000% | $305.4k | |
| Pudgy Penguins PENGU | $0.0086 | -3.85% | $543.4m | $91.2m | $73.0m | -4.85% | 0.13% | 0.801 | +0.0027% | +0.0126% | $516.5k | |
| Dash DASH | $41.21 | -0.29% | $529.1m | $90.6m | $24.9m | +2.35% | 0.04% | 0.275 | +0.0055% | +0.0095% | $285.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0689 | -6.76% | $69.2m | $90.4m | $50.4m | -14.04% | 0.09% | 0.557 | +0.0387% | +0.0614% | $322.7k | |
| Plasma XPL | $0.0876 | +0.92% | $243.1m | $88.4m | $114.4m | +1.09% | 0.20% | 1.294 | +0.0300% | +0.0252% | $373.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.73 | -2.17% | n/a | $86.3m | $36.5m | +3.47% | 0.06% | 0.423 | -0.0421% | +0.0000% | $1.9k | |
| Circle Internet Group (Derivatives) CRCL | $86.48 | -2.04% | n/a | $84.9m | $109.2m | -1.09% | 0.19% | 1.287 | -0.0796% | +0.0043% | $218.7k | |
| LAB LAB | $0.0752 | -1.38% | n/a | $84.6m | $23.6m | -2.88% | 0.04% | 0.279 | +0.0107% | +0.0100% | $322.1k | |
| Filecoin FIL | $0.6676 | -1.46% | $555.8m | $84.4m | $63.6m | -1.58% | 0.11% | 0.754 | -0.0027% | -0.0040% | $1.3m | |
| Tether Gold XAUT | $4,411.72 | -1.00% | $2.7b | $83.4m | $237.2m | +6.04% | 0.42% | 2.846 | +0.0061% | +0.0058% | $325.5k | |
| Giggle Fund GIGGLE | $38.33 | -2.86% | $38.1m | $79.2m | $16.5m | -9.94% | 0.03% | 0.209 | +0.0083% | +0.0100% | $439.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.44 | -4.34% | n/a | $78.4m | $35.2m | +4.34% | 0.06% | 0.448 | -0.1738% | -0.0575% | $529.9k | |
| Cysic CYS | $0.8303 | +8.23% | $133.0m | $76.9m | $21.1m | +3.91% | 0.04% | 0.275 | +0.0328% | +0.0260% | $158.9k | |
| Ontology Gas ONG | $0.0951 | -18.65% | $46.4m | $74.7m | $12.8m | -15.48% | 0.02% | 0.171 | -0.3585% | -0.2664% | $486.4k | |
| Tutorial TUT | $0.0351 | +0.06% | $29.2m | $70.6m | $17.1m | +0.86% | 0.03% | 0.242 | -1.1166% | -0.8273% | $122.2k | |
| Tensor TNSR | $0.0392 | +15.22% | $29.1m | $69.5m | $5.2m | +71.43% | 0.01% | 0.074 | -0.0389% | -0.0175% | $244.6k | |
| Biconomy BICO | $0.0215 | -12.62% | $21.6m | $69.0m | $12.1m | -17.28% | 0.02% | 0.175 | -0.3618% | -0.6587% | $178.3k | |
| Aster ASTER | $0.6981 | -0.10% | $1.9b | $68.9m | $160.0m | +0.94% | 0.28% | 2.320 | -0.0016% | -0.0102% | $524.3k | |
| QQQ (Derivatives) QQQ | $713.52 | -0.62% | n/a | $68.6m | $93.6m | -1.09% | 0.16% | 1.365 | -0.0071% | +0.0016% | $30.3k | |
| Polkadot DOT | $0.8210 | -1.88% | $1.4b | $66.8m | $63.3m | -3.84% | 0.11% | 0.947 | +0.0013% | +0.0015% | $419.4k | |
| zkSync ZK | $0.0093 | +7.95% | $96.7m | $64.2m | $10.7m | +25.51% | 0.02% | 0.166 | -0.0315% | -0.0306% | $204.3k | |
| Tron TRX | $0.3362 | -1.13% | $31.9b | $64.1m | $165.2m | -2.08% | 0.29% | 2.579 | -0.0076% | -0.0103% | $161.0k | |
| Stellar Lumens XLM | $0.1757 | -2.36% | $6.1b | $62.8m | $81.3m | -4.44% | 0.14% | 1.293 | -0.0014% | +0.0028% | $248.0k | |
| PAX Gold PAXG | $4,418.21 | -0.98% | $1.9b | $59.9m | $107.4m | -0.43% | 0.19% | 1.794 | +0.0015% | +0.0027% | $99.9k | |
| Arbitrum ARB | $0.0854 | -1.09% | $570.7m | $59.4m | $47.0m | +13.40% | 0.08% | 0.792 | +0.0123% | +0.0060% | $507.4k | |
| Injective Protocol INJ | $4.96 | -2.61% | $497.0m | $57.7m | $33.8m | -4.95% | 0.06% | 0.585 | +0.0000% | +0.0034% | $340.5k | |
| Aptos APT | $0.5203 | -3.01% | $446.4m | $52.2m | $42.3m | -2.24% | 0.07% | 0.810 | -0.0213% | -0.0199% | $611.8k | |
| AKEDO AKE | $0.0080 | -1.52% | $183.5m | $48.9m | $42.4m | -4.10% | 0.07% | 0.867 | -0.0060% | +0.0100% | $145.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.54 | +2.44% | n/a | $45.1m | $24.2m | +6.01% | 0.04% | 0.537 | +0.0504% | +0.0231% | $5.5k | |
| World Liberty Financial WLFI | $0.0575 | +0.06% | $1.8b | $44.9m | $156.7m | +0.72% | 0.27% | 3.493 | -0.0215% | -0.0090% | $977.0k | |
| Polygon Ecosystem Token POL | $0.0954 | -8.21% | $1.0b | $44.7m | $43.9m | -11.59% | 0.08% | 0.982 | +0.0010% | +0.0105% | $201.2k | |
| Intel Corp (Derivatives) INTC | $89.20 | -1.75% | n/a | $44.5m | $83.8m | -1.74% | 0.15% | 1.883 | -0.0579% | +0.0014% | $83.3k | |
| Curve DAO Token CRV | $0.2999 | -0.12% | $466.0m | $43.2m | $59.3m | -2.76% | 0.10% | 1.374 | +0.0002% | +0.0024% | $259.5k | |
| Nillion NIL | $0.0534 | -0.29% | $26.9m | $42.5m | $7.1m | -16.68% | 0.01% | 0.167 | +0.0089% | +0.0100% | $207.5k | |
| Era7 ERA | $0.0637 | +10.01% | n/a | $41.6m | $4.2m | +31.08% | 0.01% | 0.101 | -0.7544% | -1.0649% | $84.6k | |
| dogwifhat WIF | $0.1926 | -3.21% | $193.0m | $41.1m | $39.4m | -5.58% | 0.07% | 0.960 | +0.0035% | +0.0035% | $324.4k | |
| Fetch.ai FET | $0.1500 | -0.36% | $339.4m | $40.8m | $28.5m | +1.73% | 0.05% | 0.698 | +0.0012% | +0.0130% | $211.7k | |
| Cash Cat CASHCAT | $0.1966 | -14.48% | n/a | $40.0m | $43.2m | -16.88% | 0.08% | 1.080 | +0.0071% | +0.0100% | $68.0k | |
| 1000SHIB 1000SHIB | $0.0050 | -1.91% | n/a | $38.0m | $27.7m | -4.16% | 0.05% | 0.728 | -0.0017% | -0.0125% | $443.1k | |
| Chip CHIP | $0.0384 | -2.91% | n/a | $37.7m | $26.7m | -9.23% | 0.05% | 0.709 | +0.0075% | +0.0083% | $148.2k | |
| Optimism OP | $0.0869 | -1.99% | $198.9m | $37.6m | $31.9m | -2.28% | 0.06% | 0.846 | +0.0020% | -0.0113% | $469.5k | |
| Animecoin ANIME | $0.0029 | +8.81% | $16.0m | $37.6m | $4.1m | +60.03% | 0.01% | 0.108 | -0.3172% | -0.5311% | $78.1k | |
| PancakeSwap CAKE | $1.81 | +4.37% | $581.6m | $36.4m | $17.5m | +30.02% | 0.03% | 0.479 | -0.0107% | -0.0215% | $87.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.