Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$70.5b
Volume 24 H:$38.4b
Liquidations 24 H :$57.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,919.78 | +1.50% | $1.7t | $11.6b | $27.8b | +2.00% | 39.46% | 2.406 | +0.0031% | +0.0032% | $11.5m | |
| Ethereum ETH | $2,703.67 | +0.76% | $330.3b | $7.0b | $18.4b | +0.69% | 26.14% | 2.625 | +0.0019% | +0.0023% | $12.5m | |
| Solana SOL | $121.30 | +1.46% | $71.4b | $2.2b | $3.4b | +4.78% | 4.75% | 1.544 | +0.0063% | +0.0068% | $2.1m | |
| ZCash ZEC | $1,335.33 | +1.52% | $22.6b | $2.1b | $1.7b | +5.52% | 2.42% | 0.794 | +0.0095% | +0.0057% | $1.8m | |
| Pump.fun PUMP | $0.0065 | +1.85% | $3.0b | $1.0b | $615.5m | +5.66% | 0.87% | 0.595 | -0.0079% | -0.0102% | $3.0m | |
| The Sandbox SAND | $0.0751 | +1.14% | $220.8m | $939.7m | $64.2m | -17.94% | 0.09% | 0.068 | -0.0616% | -0.0884% | $2.6m | |
| NEAR Protocol NEAR | $4.93 | +3.53% | $6.5b | $902.6m | $877.5m | +7.51% | 1.24% | 0.972 | +0.0026% | -0.0019% | $1.4m | |
| Ripple XRP | $1.51 | +1.53% | $95.3b | $806.8m | $1.5b | +3.88% | 2.09% | 1.824 | +0.0078% | +0.0094% | $367.0k | |
| SUI SUI | $1.21 | +2.66% | $5.0b | $669.9m | $449.9m | +8.91% | 0.64% | 0.672 | +0.0047% | -0.0009% | $1.7m | |
| Dogecoin DOGE | $0.0969 | +4.34% | $15.1b | $669.8m | $744.0m | +6.59% | 1.06% | 1.111 | +0.0080% | +0.0116% | $1.0m | |
| Hyperliquid HYPE | $90.67 | +1.34% | $20.2b | $581.1m | $2.6b | +1.61% | 3.74% | 4.538 | +0.0081% | +0.0085% | $148.1k | |
| AI Network AIN | $0.0541 | +10.43% | $3.2m | $530.2m | $20.4m | +2.94% | 0.03% | 0.038 | +0.2431% | +0.2091% | $2.4m | |
| Starknet STRK | $0.0591 | +13.51% | $443.3m | $519.9m | $71.7m | +40.23% | 0.10% | 0.138 | +0.0286% | +0.0411% | $2.7m | |
| Quant QNT | $249.71 | -5.01% | $3.6b | $471.7m | $81.7m | +4.18% | 0.12% | 0.173 | -0.1715% | -0.3113% | $1.6m | |
| Worldcoin WLD | $0.5779 | -3.13% | $2.2b | $436.5m | $376.1m | -3.82% | 0.53% | 0.862 | +0.0103% | +0.0025% | $701.6k | |
| BNB BNB | $793.75 | +1.00% | $105.7b | $410.2m | $892.5m | +1.16% | 1.27% | 2.176 | +0.0061% | +0.0090% | $374.2k | |
| Bitway BTW | $1.23 | -20.25% | $3.3b | $322.9m | $135.0m | -17.13% | 0.19% | 0.418 | +0.0073% | +0.0418% | $733.3k | |
| Cardano ADA | $0.2524 | +3.19% | $9.5b | $295.0m | $268.3m | +3.47% | 0.38% | 0.909 | +0.0083% | +0.0055% | $481.2k | |
| Mubarak MUBARAK | $0.0670 | +5.30% | $67.2m | $266.5m | $38.2m | +17.87% | 0.05% | 0.144 | +0.0373% | -0.0106% | $837.2k | |
| Ethena ENA | $0.2398 | +0.66% | $2.4b | $242.9m | $422.8m | +1.88% | 0.60% | 1.741 | +0.0118% | +0.0109% | $306.6k | |
| Beam BEAM | $0.0026 | +21.56% | $132.7m | $231.2m | $16.0m | +68.59% | 0.02% | 0.069 | +0.0100% | +0.0100% | $1.0m | |
| Gold (Derivatives) XAU | $4,141.72 | -0.09% | n/a | $222.5m | $1.0b | +0.63% | 1.44% | 4.565 | +0.0001% | +0.0008% | $63.7k | |
| Bittensor TAO | $302.65 | +1.30% | $3.4b | $207.0m | $230.8m | +0.64% | 0.33% | 1.115 | +0.0177% | +0.0160% | $98.3k | |
| Axie Infinity AXS | $1.36 | +13.19% | $237.7m | $205.3m | $22.3m | +58.71% | 0.03% | 0.108 | -0.0857% | -0.0688% | $477.3k | |
| Litecoin LTC | $70.36 | +2.11% | $5.5b | $189.8m | $313.1m | +2.12% | 0.44% | 1.650 | +0.0052% | +0.0052% | $126.7k | |
| Uniswap UNI | $9.03 | +0.09% | $5.6b | $180.8m | $529.3m | +1.75% | 0.75% | 2.927 | +0.0091% | +0.0085% | $76.5k | |
| Aave AAVE | $177.74 | -1.66% | $2.7b | $179.2m | $283.7m | -1.98% | 0.40% | 1.583 | +0.0022% | +0.0001% | $186.3k | |
| Chainlink LINK | $14.19 | +1.18% | $10.6b | $166.6m | $364.2m | +0.41% | 0.52% | 2.187 | +0.0065% | +0.0030% | $136.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0432 | -8.10% | $43.1m | $160.5m | $28.4m | -11.20% | 0.04% | 0.177 | +0.0275% | +0.0151% | $573.8k | |
| LayerZero ZRO | $1.99 | -1.56% | $703.0m | $145.8m | $191.0m | +0.22% | 0.27% | 1.310 | +0.0004% | +0.0037% | $216.1k | |
| Ondo ONDO | $0.4948 | +0.32% | $2.4b | $134.9m | $244.8m | +2.11% | 0.35% | 1.815 | +0.0055% | +0.0101% | $161.7k | |
| Fetch.ai FET | $0.2514 | +11.37% | $582.5m | $131.9m | $59.3m | +23.53% | 0.08% | 0.449 | +0.0213% | +0.0228% | $216.3k | |
| Pons PONS | $0.3939 | -2.67% | n/a | $131.2m | $112.2m | +2.11% | 0.16% | 0.855 | +0.0654% | +0.1024% | $228.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $165.54 | +0.51% | n/a | $123.8m | $265.8m | -0.54% | 0.38% | 2.147 | +0.0251% | -0.0010% | $11.1k | |
| Lighter LIT | $3.64 | +1.94% | $912.1m | $118.5m | $296.2m | +0.65% | 0.42% | 2.500 | +0.0067% | +0.0100% | $75.7k | |
| Official Trump TRUMP | $2.05 | +0.15% | $576.7m | $118.1m | $138.5m | +4.69% | 0.20% | 1.173 | +0.0066% | -0.0007% | $102.1k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.29% | n/a | $117.1m | $143.3m | +0.71% | 0.20% | 1.223 | -0.0038% | +0.0100% | $59.3k | |
| Gitcoin GTC | $0.1619 | +43.54% | $13.8m | $116.3m | $7.5m | +112.32% | 0.01% | 0.065 | -0.4830% | -0.9564% | $278.1k | |
| Avalanche AVAX | $11.04 | -0.44% | $4.9b | $114.2m | $272.4m | -1.25% | 0.39% | 2.384 | +0.0064% | +0.0082% | $61.8k | |
| Arbitrum ARB | $0.2032 | +1.15% | $1.4b | $113.3m | $152.2m | +4.41% | 0.22% | 1.343 | +0.0047% | +0.0076% | $122.2k | |
| Talus US | $0.0136 | -31.52% | $39.7m | $104.5m | $13.6m | -35.25% | 0.02% | 0.131 | -0.0031% | -0.0070% | $409.1k | |
| Bitcoin Cash BCH | $315.84 | -0.15% | $6.4b | $103.3m | $214.8m | +0.67% | 0.30% | 2.079 | +0.0030% | +0.0038% | $177.4k | |
| Concrete CT | $0.4890 | +1.40% | n/a | $87.7m | $10.1m | -1.89% | 0.01% | 0.116 | +0.0074% | +0.0100% | $143.0k | |
| Monad MON | $0.0336 | -1.79% | $397.4m | $82.2m | $147.6m | -0.46% | 0.21% | 1.795 | -0.0068% | -0.0155% | $153.9k | |
| Collect on Fanable COLLECT | $0.0214 | +4.29% | $11.5m | $81.4m | $7.5m | +35.45% | 0.01% | 0.092 | +0.0100% | +0.0100% | $331.1k | |
| Crude Oil Futures (Derivatives) CL | $91.62 | +0.42% | n/a | $79.5m | $287.3m | +2.98% | 0.41% | 3.614 | +0.0038% | +0.0000% | $47.8k | |
| Polkadot DOT | $1.20 | +1.13% | $2.1b | $78.0m | $90.2m | +2.34% | 0.13% | 1.156 | +0.0091% | +0.0078% | $82.3k | |
| Aethir ATH | $0.0077 | +6.94% | $153.9m | $77.2m | $12.2m | +2.83% | 0.02% | 0.159 | +0.0083% | +0.0100% | $427.4k | |
| Silver (Derivatives) XAG | $60.49 | +0.04% | n/a | $75.9m | $339.8m | +0.72% | 0.48% | 4.479 | -0.0027% | -0.0005% | $14.6k | |
| Filecoin FIL | $1.05 | -1.26% | $875.7m | $74.7m | $113.5m | -1.43% | 0.16% | 1.519 | +0.0051% | +0.0090% | $50.8k | |
| Bedrock BR | $0.4406 | -13.44% | $130.7m | $73.4m | $13.2m | -3.60% | 0.02% | 0.180 | +0.0083% | +0.0100% | $240.7k | |
| Pudgy Penguins PENGU | $0.0096 | +3.84% | $601.3m | $72.5m | $83.9m | +3.04% | 0.12% | 1.156 | +0.0062% | +0.0103% | $144.1k | |
| Virtuals Protocol VIRTUAL | $0.8420 | +6.23% | $555.2m | $69.5m | $53.4m | +11.65% | 0.08% | 0.768 | +0.0047% | -0.0059% | $53.4k | |
| Grass GRASS | $0.6937 | -3.72% | $485.3m | $69.0m | $95.1m | -3.40% | 0.13% | 1.380 | +0.0368% | +0.0336% | $129.1k | |
| AKEDO AKE | $0.0340 | -0.18% | $775.0m | $68.9m | $28.5m | -2.17% | 0.04% | 0.414 | +0.0110% | +0.0146% | $43.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,718.24 | +0.00% | n/a | $68.6m | $327.2m | -0.36% | 0.46% | 4.770 | +0.0049% | +0.0041% | $26.9k | |
| Everlyn AI LYN | $0.0350 | +33.50% | $7.3m | $68.0m | $15.9m | +31.31% | 0.02% | 0.234 | -0.1173% | -0.0289% | $89.7k | |
| Hedera HBAR | $0.1033 | +1.30% | $4.5b | $66.7m | $103.1m | -0.19% | 0.15% | 1.545 | +0.0075% | +0.0054% | $85.4k | |
| Midnight NIGHT | $0.0447 | -7.75% | $742.2m | $66.3m | $21.5m | -11.21% | 0.03% | 0.324 | -0.0016% | +0.0033% | $290.5k | |
| Internet Computer ICP | $3.37 | +0.44% | $1.9b | $64.9m | $64.4m | +0.77% | 0.09% | 0.992 | +0.0039% | +0.0039% | $58.4k | |
| Magma Finance MAGMA | $0.2401 | +1.60% | $45.6m | $64.1m | $8.2m | -11.33% | 0.01% | 0.128 | +0.0100% | +0.0100% | $135.1k | |
| Moonriver MOVR | $1.70 | -11.32% | $21.5m | $63.6m | $12.0m | -10.46% | 0.02% | 0.188 | -0.0006% | +0.0332% | $129.5k | |
| Stellar Lumens XLM | $0.2204 | +2.20% | $7.7b | $63.1m | $142.7m | +3.20% | 0.20% | 2.260 | +0.0122% | +0.0114% | $3.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.29 | +0.73% | n/a | $60.9m | $134.1m | -1.57% | 0.19% | 2.202 | +0.0227% | +0.0302% | $900.8 | |
| Plasma XPL | $0.0961 | +0.64% | $435.8m | $60.3m | $196.9m | +1.82% | 0.28% | 3.267 | +0.0076% | +0.0097% | $13.3k | |
| Harmony ONE | $0.0023 | -6.77% | $35.4m | $54.8m | $13.3m | -8.88% | 0.02% | 0.242 | -0.3312% | -0.8614% | $147.9k | |
| Zama ZAMA | $0.0861 | -2.31% | $219.3m | $54.7m | $21.9m | -5.54% | 0.03% | 0.401 | +0.0077% | +0.0100% | $142.3k | |
| Injective Protocol INJ | $7.51 | -1.74% | $751.5m | $52.6m | $63.2m | -3.60% | 0.09% | 1.201 | -0.0073% | -0.0066% | $52.6k | |
| Aerodrome Finance AERO | $0.8647 | +4.16% | $865.7m | $52.2m | $112.3m | +7.72% | 0.16% | 2.150 | +0.0051% | +0.0128% | $39.8k | |
| Decentraland MANA | $0.1029 | -4.16% | $201.6m | $50.9m | $13.9m | -15.51% | 0.02% | 0.273 | -0.0460% | -0.0482% | $102.1k | |
| Cerebras Systems (Derivatives) CBRS | $182.70 | +1.86% | n/a | $50.2m | $27.5m | +3.10% | 0.04% | 0.548 | +0.0101% | -0.0257% | $38.3k | |
| Fartcoin FARTCOIN | $0.1838 | +3.87% | $183.4m | $48.7m | $85.8m | +7.63% | 0.12% | 1.763 | +0.0219% | +0.0175% | $76.2k | |
| Aster ASTER | $0.7093 | -0.91% | $1.9b | $47.7m | $180.9m | +2.14% | 0.26% | 3.791 | +0.0093% | +0.0163% | $34.6k | |
| Aptos APT | $0.8016 | -0.06% | $699.4m | $47.5m | $62.9m | +1.19% | 0.09% | 1.325 | +0.0045% | -0.0023% | $27.6k | |
| Celestia TIA | $0.4754 | +1.21% | $465.2m | $46.9m | $46.0m | +1.18% | 0.07% | 0.982 | +0.0115% | +0.0161% | $38.9k | |
| Pepe PEPE | $0.0000 | +0.33% | $1.8b | $46.7m | $34.1m | +5.55% | 0.05% | 0.730 | +0.0077% | +0.0071% | $51.3k | |
| Brent Oil (Derivatives) BZ | $102.58 | +0.08% | n/a | $45.3m | $368.1m | +0.67% | 0.52% | 8.128 | +0.0000% | +0.0000% | $28.1k | |
| Iota IOTA | $0.0589 | +8.79% | $275.8m | $45.1m | $12.1m | +37.80% | 0.02% | 0.269 | +0.0377% | +0.0403% | $156.8k | |
| Sei SEI | $0.0732 | +2.88% | $493.4m | $44.1m | $43.9m | +9.72% | 0.06% | 0.995 | -0.0022% | +0.0013% | $24.1k | |
| Akash Network AKT | $0.7927 | +16.85% | $233.9m | $43.7m | $6.4m | +60.92% | 0.01% | 0.147 | +0.0100% | +0.0142% | $92.6k | |
| Monero XMR | $548.65 | -2.12% | $10.3b | $42.7m | $164.1m | -0.84% | 0.23% | 3.845 | +0.0116% | +0.0081% | $18.0k | |
| Gala GALA | $0.0025 | -1.24% | $127.1m | $42.2m | $18.9m | +0.66% | 0.03% | 0.447 | +0.0032% | +0.0030% | $94.4k | |
| Optimism OP | $0.1340 | -1.25% | $308.7m | $42.2m | $48.4m | -1.30% | 0.07% | 1.147 | +0.0127% | +0.0067% | $33.1k | |
| Useless Coin USELESS | $0.2382 | +0.12% | $239.0m | $41.8m | $59.6m | +2.15% | 0.08% | 1.427 | +0.0240% | +0.0132% | $29.2k | |
| OLAXBT AIO | $0.0460 | +13.30% | $10.5m | $41.3m | $5.4m | +31.15% | 0.01% | 0.132 | +0.0100% | +0.0337% | $193.7k | |
| Curve DAO Token CRV | $0.3748 | -2.22% | $585.9m | $40.9m | $97.7m | -0.70% | 0.14% | 2.388 | +0.0029% | +0.0040% | $39.9k | |
| SOON SOON | $0.3606 | -3.57% | $122.3m | $40.7m | $30.0m | -4.74% | 0.04% | 0.737 | +0.0733% | +0.0301% | $93.6k | |
| SpaceX (Derivatives) SPCX | $159.16 | +0.08% | n/a | $40.3m | $391.8m | -0.58% | 0.56% | 9.720 | +0.0000% | +0.0000% | $125.7k | |
| Venice Token VVV | $29.55 | +4.95% | $1.4b | $39.4m | $143.7m | +5.83% | 0.20% | 3.649 | +0.0269% | +0.0327% | $16.0k | |
| Cosmos ATOM | $1.75 | +2.09% | $935.1m | $39.0m | $43.2m | +2.07% | 0.06% | 1.108 | +0.0033% | -0.0008% | $20.8k | |
| Circle Internet Group (Derivatives) CRCL | $83.51 | +1.61% | n/a | $38.9m | $202.2m | +2.00% | 0.29% | 5.201 | +0.0000% | +0.0000% | $22.1k | |
| Basic Attention Token BAT | $0.1027 | +7.88% | $153.7m | $37.8m | $7.2m | +52.29% | 0.01% | 0.190 | +0.0698% | +0.8921% | $67.6k | |
| ether.fi ETHFI | $0.7391 | +2.48% | $714.0m | $37.5m | $73.1m | +1.05% | 0.10% | 1.948 | +0.0062% | +0.0144% | $11.7k | |
| Micron Technology Inc (Derivatives) MU | $1,068.43 | -0.22% | n/a | $36.4m | $196.3m | -0.44% | 0.28% | 5.386 | +0.0026% | -0.0033% | $5.1k | |
| MarsCoin MARSCOIN | $0.1073 | -0.10% | $107.3m | $34.2m | $24.6m | -0.48% | 0.03% | 0.718 | +0.0083% | +0.0100% | $27.0k | |
| 1000SHIB 1000SHIB | $0.0059 | +3.71% | n/a | $34.0m | $44.5m | +3.98% | 0.06% | 1.310 | +0.0080% | +0.0100% | $57.6k | |
| Orca ORCA | $1.98 | +10.35% | $120.7m | $33.8m | $8.6m | +30.78% | 0.01% | 0.254 | -0.2279% | -0.2966% | $112.8k | |
| Pharos PROS | $0.8083 | +11.90% | $109.5m | $32.9m | $11.6m | +30.11% | 0.02% | 0.353 | +0.0187% | +0.0309% | $14.5k | |
| Dash DASH | $59.30 | +0.39% | $762.6m | $32.3m | $45.0m | +1.65% | 0.06% | 1.392 | +0.0038% | -0.0012% | $16.5k | |
| Intel Corp (Derivatives) INTC | $117.93 | -0.07% | n/a | $32.1m | $107.4m | +0.34% | 0.15% | 3.351 | +0.0046% | +0.0049% | $4.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.