Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Polygon THETA Stellar Lumens VeChain Ethereum Classic Tron EOS Monero NEO Algorand Bitcoin SV Maker FTX Token Crypto.com Coin Iota Tezos Cosmos UNUS SED LEO LUNA BitTorrent Decred Dash Hedera Hashgraph Chiliz ZCash Waves Elrond NEM Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Horizen Qtum The Graph Nano DigiByte Ontology Siacoin 0x Fantom Quant Ravencoin Icon Bitcoin Diamond Verge IOST Ren Lisk Loopring MaidSafeCoin Golem Storj iExec RLC Status WAX MCO IoTeX Fetch.ai Augur Stratis Ardor Steem BitShares Ark Komodo HedgeTrade Wanchain MonaCoin TomoChain aelf Bytom Power Ledger Populous Aion Bytecoin AdEx Beam Mithril Waltonchain Aeternity Nuls V Systems GXChain HyperCash Lambda Grin Ripio Credit Network SOLVE QASH Nebulas Factom Bread Metaverse ETP Enigma Pundi X RIF Token WINk OmiseGO FunFair Kyber Network Zcoin

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	38,890.060	-0.74	+10.10	34.781k - 39.848k	17.8k	+8.63	31.005k - 39.848k	147.2k	-22.05	30.000k - 50.731k	869.6k
BTC / USD Bitfinex	38,835.000	-0.84	+9.95	34.800k - 39.777k	9.2k	+8.54	31.075k - 39.777k	82.2k	-22.21	29.563k - 50.737k	410.3k
BTC / USD Kraken	38,879.400	-0.81	+10.03	34.801k - 39.820k	7.6k	+8.65	31.017k - 39.820k	52.8k	-22.08	29.800k - 50.827k	264.2k
BTC / USD Bitstamp	38,875.130	-0.78	+10.01	34.784k - 39.839k	3.9k	+8.56	31.025k - 39.839k	39.9k	-22.07	30.066k - 50.711k	210.6k
BTC / USD Gemini	38,866.620	-0.89	+9.95	34.793k - 39.817k	2.4k	+8.52	31.000k - 39.817k	21.7k	-22.12	28.700k - 50.718k	109.5k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	2,494.170	-0.28	+5.14	2.310k - 2.550k	177.8k	-8.00	2.257k - 2.849k	1.8m	-38.88	1.728k - 4.138k	15.0m
ETH / USD Kraken	2,493.330	-0.37	+4.59	2.311k - 2.556k	76.1k	-8.06	2.259k - 2.848k	594.0k	-38.90	1.732k - 4.200k	4.3m
ETH / USD Bitstamp	2,492.350	-0.41	+4.59	2.308k - 2.549k	37.1k	-8.09	2.253k - 2.850k	325.1k	-38.91	1.730k - 4.136k	2.2m
ETH / USD Bitfinex	2,492.758	-0.30	+5.16	2.310k - 2.550k	29.2k	-8.08	2.258k - 2.847k	382.8k	-38.94	1.755k - 4.136k	4.5m
ETH / USD Gemini	2,495.420	-0.31	+5.23	2.310k - 2.550k	18.5k	-7.97	2.259k - 2.850k	202.2k	-38.85	1.729k - 4.140k	1.5m
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.000	+0.01	+0.03	1.000 - 1.001	98.9m	+0.01	1.000 - 1.001	941.4m	-0.06	0.999 - 1.006	5.4b
USDT / USD Bitfinex	1.000	+0.00	-0.04	1.000 - 1.001	49.1m	+0.01	0.998 - 1.002	619.8m	-0.15	0.997 - 1.009	4.5b
USDT / USD Coinbase	1.000	+0.02	+0.02	1.000 - 1.000	18.6m	-0.01	1.000 - 1.002	214.1m	-0.09	0.987 - 1.100	1.5b
USDT / USD Bittrex	1.000	-0.04	+0.04	1.000 - 1.005	5.9m	+0.00	0.999 - 1.005	46.8m	-0.04	0.991 - 1.012	318.3m
USDT / USD Perp FTX	1.000	-0.01	-0.01	1.000 - 1.000	234.5k	+0.00	1.000 - 1.001	6.9m	-0.06	0.984 - 1.051	177.7m
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	363.654	-0.47	+6.11	330.191 - 369.242	519.4m	-7.65	318.926 - 407.830	5.5b	-39.79	210.010 - 612.170	32.1b
BNB / USD Qtly Binance	362.624	-0.69	+6.44	328.482 - 368.245	33.1m	-7.41	314.516 - 406.528	552.6m	-41.49	203.650 - 627.732	2.9b
BNB / USD BiQtly Binance	368.703	-0.66	+6.59	332.717 - 374.740	20.7m	-7.69	318.088 - 414.625	256.7m	-42.88	207.412 - 654.481	1.5b
BNB / USD Perp FTX	363.598	-0.50	+6.12	330.270 - 369.365	304.4k	-7.64	318.950 - 407.705	3.0m	-39.80	210.700 - 612.443	23.0m
BNB / USD Jun25 FTX	365.603	+0.50	+5.11	330.998 - 369.408	1.4k	-7.29	317.350 - 406.723	35.9k	-40.40	206.243 - 623.285	545.9k
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	1.545	-0.44	+5.39	1.402 - 1.582	57.9m	-7.90	1.357 - 1.744	570.0m	-23.15	1.050 - 2.490	5.6b
ADA / USD Kraken	1.545	-0.49	+5.28	1.402 - 1.580	33.3m	-7.84	1.358 - 1.750	267.3m	-23.13	1.000 - 2.465	1.8b
ADA / USD Bittrex	1.544	-0.40	+5.20	1.403 - 1.585	1.7m	-7.88	1.357 - 1.742	14.6m	-22.98	1.010 - 2.449	163.3m
ADA / USD Bitfinex	1.543	-0.71	+4.76	1.403 - 1.578	1.2m	-7.92	1.358 - 1.739	17.5m	-23.21	0.989 - 2.474	276.5m
ADA / USD Perp Binance	1.544	-0.48	+5.34	1.400 - 1.580	264.8m	-7.88	1.356 - 1.740	2.3b	-23.20	1.000 - 2.469	16.4b
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Coinbase	0.324	-0.15	+4.05	0.308 - 0.331	75.4m	-12.96	0.296 - 0.380	1.1b	-33.60	0.296 - 0.488	2.3b
DOGE / USD Kraken	0.324	-0.16	+3.74	0.308 - 0.330	33.0m	-12.85	0.296 - 0.382	588.2m	-42.20	0.221 - 0.580	4.8b
DOGE / USD Bitfinex	0.324	-0.18	+3.60	0.307 - 0.330	8.2m	-12.87	0.296 - 0.380	85.8m	-42.21	0.226 - 0.565	1.0b
DOGE / USD Bittrex	0.323	-0.65	+3.97	0.308 - 0.330	3.2m	-13.06	0.296 - 0.380	34.7m	-42.19	0.215 - 0.564	417.0m
DOGE / USD Perp FTX	0.324	-0.13	+3.92	0.308 - 0.330	326.2m	-12.96	0.295 - 0.380	3.4b	-42.33	0.217 - 0.565	28.7b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	0.878	-0.08	+5.64	0.817 - 0.894	26.9m	-7.26	0.784 - 0.976	283.4m	-37.35	0.651 - 1.705	2.1b
XRP / USD Bitfinex	0.877	-0.30	+5.50	0.818 - 0.894	10.5m	-7.38	0.786 - 0.975	144.9m	-37.48	0.652 - 1.705	1.5b
XRP / USD Kraken	0.878	-0.20	+5.49	0.819 - 0.893	7.6m	-7.24	0.783 - 0.975	87.2m	-37.38	0.651 - 1.704	863.6m
XRP / USD Bittrex	0.880	-0.10	+5.91	0.818 - 0.890	311.9k	-7.17	0.787 - 0.974	3.8m	-37.75	0.651 - 1.700	39.3m
XRP / USD Independent Reserve	0.874	+0.91	+1.36	0.857 - 0.874	1.3k	-14.98	0.857 - 1.080	57.1k	-43.81	0.704 - 1.640	394.9k
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	+0.01	1.000 - 1.000	15.9m	+0.02	0.999 - 1.001	144.3m	+0.02	0.998 - 1.022	787.3m
USDC / USD Bitstamp	1.000	-0.02	-0.10	1.000 - 1.004	689.4k	-0.04	0.955 - 1.012	18.7m	-0.09	0.955 - 1.020	93.2m
USDC / USD Bittrex	1.000	+0.00	+0.00	1.000 - 1.001	376.3k	+0.03	0.999 - 1.001	4.9m	+0.05	0.995 - 1.015	21.6m
USDC / USD Bitfinex	1.000	-0.02	-0.02	1.000 - 1.001	117.0k	+0.00	0.998 - 1.001	10.7m	-0.01	0.997 - 1.004	280.6m

USDC / USDT Binance	1.000	-0.01	-0.01	0.999 - 1.000	98.2m	+0.01	0.999 - 1.000	909.2m	+0.08	0.990 - 1.039	6.3b
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	21.840	-1.28	+5.24	19.934 - 22.395	1.2m	-9.67	19.550 - 25.297	7.8m	-54.55	13.815 - 49.752	50.6m
DOT / USD Bitfinex	21.852	-1.13	+5.42	19.965 - 22.391	83.1k	-9.68	19.585 - 25.252	1.3m	-54.53	13.732 - 49.806	17.8m
DOT / USD Bittrex	21.908	-0.51	+4.00	20.000 - 22.353	4.4k	-10.02	19.640 - 25.288	80.5k	-54.26	13.700 - 49.697	1.4m
DOT / USD Perp Binance	21.849	-0.84	+5.68	19.915 - 22.409	224.8m	-9.71	19.501 - 25.300	2.3b	-54.57	13.438 - 49.865	13.7b
DOT / USD Perp HuobiDM	21.828	-0.93	+5.54	19.928 - 22.400	81.8m	-9.76	19.500 - 25.290	929.0m	-54.64	13.280 - 49.840	8.2b
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	22.914	-0.63	+6.97	20.464 - 23.611	736.0k	-11.45	20.259 - 27.345	5.4m	-43.36	13.012 - 42.412	56.6m
UNI / USD Kraken	22.913	-0.69	+7.13	20.498 - 23.651	136.7k	-11.51	20.312 - 27.363	716.5k	-43.34	13.011 - 42.370	5.4m
UNI / USD Bitfinex	22.920	-0.37	+7.28	20.481 - 23.611	26.5k	-11.41	20.303 - 27.314	279.6k	-43.32	12.852 - 42.447	6.4m
UNI / USD Bitstamp	22.875	-1.57	+7.41	20.500 - 23.559	10.8k	-12.30	20.290 - 27.265	161.0k	-44.05	11.000 - 42.392	890.3k
UNI / USD Bittrex	23.065	-0.51	+9.33	20.500 - 23.700	8.5k	-10.68	20.395 - 27.268	28.3k	-42.98	13.013 - 42.368	303.0k
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	614.100	-0.70	+6.64	558.920 - 622.560	32.7k	-6.44	543.770 - 670.110	325.9k	-52.69	467.800 - 1.337k	3.3m
BCH / USD Kraken	614.150	-0.63	+6.28	558.370 - 622.180	8.8k	-6.52	543.700 - 669.840	60.4k	-52.54	468.620 - 1.336k	477.7k
BCH / USD Bitstamp	613.610	-0.74	+6.22	558.750 - 622.250	7.4k	-6.52	543.420 - 670.200	79.9k	-52.65	468.020 - 1.334k	488.2k
BCH / USD Gemini	615.150	-0.48	+6.62	557.480 - 622.020	3.3k	-6.20	542.310 - 669.290	24.5k	-52.91	469.000 - 1.335k	328.6k
BCH / USD Bittrex	614.074	+0.01	+5.65	561.583 - 621.204	479.6	-5.91	544.502 - 668.772	5.4k	-52.58	468.768 - 1.335k	33.0k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	169.410	-0.72	+5.81	156.540 - 172.660	223.3k	-3.95	145.000 - 182.250	2.3m	-48.12	117.580 - 332.010	18.9m
LTC / USD Kraken	169.770	-0.60	+5.64	156.650 - 172.500	48.2k	-3.71	144.780 - 182.210	434.8k	-47.95	118.130 - 331.780	3.1m
LTC / USD Bitstamp	169.710	-0.71	+6.10	156.780 - 172.610	30.8k	-3.76	144.630 - 182.230	467.6k	-47.95	118.250 - 332.000	3.2m
LTC / USD Gemini	169.320	-0.80	+5.44	156.880 - 172.580	20.2k	-4.05	145.040 - 182.260	228.3k	-48.16	118.360 - 331.820	1.6m
LTC / USD Bitfinex	169.200	-0.73	+5.21	156.500 - 172.520	17.0k	-3.98	145.120 - 182.210	342.2k	-48.23	118.500 - 332.490	3.8m
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Bitfinex	38.410	-0.75	+5.65	34.778 - 39.377	69.4k	-9.00	33.648 - 44.100	1.3m	-10.11	19.299 - 58.304	12.3m
SOL / USD Perp FTX	38.423	-0.65	+5.73	34.700 - 39.413	3.9m	-8.98	33.600 - 44.198	40.0m	-10.21	19.000 - 58.500	242.0m
SOL / USD Perp Phemex	38.424	-0.39	+5.40	34.692 - 39.389	768.5k	-9.35	33.546 - 44.241	10.4m	+14.23	25.675 - 44.241	22.0m
SOL / USD Jun25 FTX	38.330	-0.69	+5.71	34.695 - 39.335	83.4k	-9.39	33.368 - 44.200	1.1m	-13.45	18.968 - 60.580	11.6m

SOL / USDT Binance	38.401	-0.64	+5.70	34.720 - 39.442	4.3m	-9.00	33.600 - 44.200	55.3m	-10.06	19.117 - 58.380	289.4m
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	23.416	-0.46	+8.63	20.420 - 23.900	3.1m	-14.95	20.020 - 28.697	25.5m	-49.76	15.000 - 48.000	165.4m
LINK / USD Kraken	23.436	-0.40	+8.67	20.420 - 23.907	559.0k	-14.93	20.029 - 28.687	4.0m	-49.63	15.020 - 47.845	23.6m
LINK / USD Bitstamp	23.420	-0.47	+8.53	20.430 - 23.900	540.8k	-14.93	20.020 - 28.780	3.7m	-49.73	15.010 - 47.820	19.7m
LINK / USD Bitfinex	23.325	-0.76	+7.84	20.448 - 23.852	63.9k	-15.30	20.050 - 28.683	786.7k	-49.90	15.047 - 47.860	7.1m
LINK / USD Bittrex	23.414	-0.30	+7.90	20.485 - 23.843	22.8k	-14.97	20.096 - 28.693	114.4k	-49.70	15.065 - 47.843	876.3k
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USDT Binance	1.000	-0.01	-0.01	1.000 - 1.000	589.8m	+0.02	0.999 - 1.000	6.3b	+0.08	0.988 - 1.001	42.8b
BUSD / USDT Poloniex	0.999	-0.02	-0.23	0.999 - 1.002	3.8k	-0.04	0.998 - 1.002	21.4k	-0.06	0.980 - 1.010	315.2k

BUSD / DAI Binance	0.999	-0.01	-0.01	0.998 - 0.999	4.1m	+0.01	0.998 - 0.999	31.9m	-0.02	0.975 - 1.001	353.9m

BUSD / VAI Binance	1.123	-0.19	-0.29	1.116 - 1.130	643.1k	+0.28	1.103 - 1.140	5.4m	-2.22	1.030 - 1.165	51.8m

BUSD / BIDR Binance	14,332.000	+0.04	-0.53	14.300k - 14.415k	1.8m	-1.32	14.300k - 14.535k	21.6m	-3.81	14.300k - 15.339k	123.5m
Show all