Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$60.8b
Volume 24 H:$67.3b
Liquidations 24 H :$137.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,325.31 | -0.70% | $1.6t | $15.9b | $25.2b | -0.17% | 41.37% | 1.579 | +0.0039% | +0.0048% | $30.7m | |
| Ethereum ETH | $2,489.19 | -0.31% | $303.9b | $15.2b | $14.2b | +0.66% | 23.30% | 0.932 | +0.0046% | +0.0027% | $32.0m | |
| ZCash ZEC | $1,189.28 | +0.16% | $20.1b | $6.1b | $1.9b | -3.28% | 3.08% | 0.308 | -0.0028% | +0.0022% | $13.6m | |
| Solana SOL | $104.88 | -1.50% | $61.5b | $3.9b | $2.8b | -2.60% | 4.54% | 0.704 | +0.0030% | +0.0073% | $7.0m | |
| Hyperliquid HYPE | $87.24 | -0.26% | $19.4b | $1.8b | $2.9b | -0.37% | 4.78% | 1.611 | +0.0051% | +0.0093% | $1.8m | |
| Ripple XRP | $1.40 | -1.38% | $87.9b | $1.7b | $1.2b | -2.24% | 2.04% | 0.711 | +0.0067% | +0.0015% | $3.4m | |
| Gold (Derivatives) XAU | $4,413.53 | -0.52% | n/a | $1.2b | $580.2m | +2.51% | 0.95% | 0.503 | +0.0160% | +0.0265% | $811.3k | |
| Dogecoin DOGE | $0.0895 | -1.53% | $13.9b | $1.1b | $634.8m | -4.19% | 1.04% | 0.553 | +0.0087% | +0.0110% | $2.4m | |
| Arbitrum ARB | $0.1665 | -13.88% | $1.1b | $1.1b | $159.4m | -12.00% | 0.26% | 0.143 | +0.0064% | +0.0198% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,324.08 | +2.68% | n/a | $805.4m | $378.7m | +5.89% | 0.62% | 0.470 | -0.0057% | -0.0054% | $245.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,785.55 | +0.11% | n/a | $771.0m | $512.4m | +0.52% | 0.84% | 0.665 | -0.0866% | -0.1136% | $1.6m | |
| Pons PONS | $0.8298 | -8.90% | n/a | $762.0m | $158.8m | +5.64% | 0.26% | 0.208 | +0.0315% | +0.0922% | $1.3m | |
| NEAR Protocol NEAR | $2.35 | -0.59% | $3.1b | $714.3m | $400.5m | -4.65% | 0.66% | 0.561 | +0.0074% | +0.0089% | $1.4m | |
| BNB BNB | $745.06 | -1.81% | $99.1b | $638.5m | $835.5m | -4.38% | 1.37% | 1.309 | +0.0073% | +0.0068% | $917.6k | |
| Bittensor TAO | $269.41 | +14.21% | $2.6b | $633.1m | $231.4m | +28.90% | 0.38% | 0.366 | +0.0085% | +0.0165% | $1.1m | |
| Chainlink LINK | $13.40 | +9.15% | $10.0b | $605.2m | $379.3m | +10.72% | 0.62% | 0.627 | +0.0100% | +0.0141% | $1.8m | |
| Uniswap UNI | $6.98 | +0.21% | $4.4b | $582.5m | $350.3m | -0.76% | 0.58% | 0.601 | +0.0089% | +0.0094% | $1.1m | |
| SUI SUI | $0.8101 | +1.19% | $3.3b | $563.8m | $279.0m | +3.02% | 0.46% | 0.495 | +0.0108% | +0.0112% | $780.5k | |
| Worldcoin WLD | $0.4572 | +13.88% | $1.7b | $558.1m | $249.6m | +26.82% | 0.41% | 0.447 | +0.0150% | +0.0307% | $1.9m | |
| Pump.fun PUMP | $0.0041 | +4.59% | $1.6b | $547.1m | $379.3m | +4.91% | 0.62% | 0.693 | +0.0143% | +0.0157% | $844.9k | |
| Useless Coin USELESS | $0.2294 | +3.52% | $229.3m | $478.0m | $67.5m | +14.05% | 0.11% | 0.141 | +0.0222% | +0.0591% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.57 | +6.09% | n/a | $465.1m | $239.2m | +23.50% | 0.39% | 0.514 | +0.0271% | +0.0594% | $1.0m | |
| RAYSOL RAYSOL | $1.21 | +4.63% | n/a | $464.4m | $9.2m | +48.09% | 0.02% | 0.020 | -0.0282% | -0.0507% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $91.43 | -0.54% | n/a | $447.5m | $449.1m | +5.25% | 0.74% | 1.004 | -0.0303% | -0.0448% | $381.0k | |
| Ethena ENA | $0.1705 | -2.95% | $1.7b | $421.7m | $245.8m | -8.07% | 0.40% | 0.583 | +0.0053% | +0.0100% | $1.5m | |
| Dash DASH | $67.83 | -1.08% | $868.3m | $386.6m | $63.4m | -9.62% | 0.10% | 0.164 | +0.0079% | +0.0182% | $701.1k | |
| MarsCoin MARSCOIN | $0.1696 | -19.21% | $167.9m | $360.9m | $39.8m | -15.45% | 0.07% | 0.110 | +0.0083% | +0.1246% | $1.1m | |
| Cardano ADA | $0.2180 | -0.56% | $8.2b | $353.6m | $216.2m | -3.03% | 0.36% | 0.611 | +0.0069% | +0.0025% | $622.0k | |
| Silver (Derivatives) XAG | $65.92 | -0.54% | n/a | $342.0m | $243.2m | -2.82% | 0.40% | 0.711 | +0.0317% | +0.0463% | $135.9k | |
| Official Trump TRUMP | $2.27 | -3.75% | $620.6m | $260.4m | $140.2m | -4.42% | 0.23% | 0.538 | +0.0058% | +0.0097% | $506.3k | |
| Jupiter JUP | $0.2563 | +2.13% | $848.9m | $248.8m | $53.1m | +1.18% | 0.09% | 0.213 | +0.0111% | +0.0288% | $793.7k | |
| Brent Oil (Derivatives) BZ | $96.62 | -0.19% | n/a | $223.8m | $350.3m | +6.00% | 0.58% | 1.566 | -0.0351% | -0.0585% | $204.8k | |
| 1000PEPE 1000PEPE | $0.0036 | -1.14% | n/a | $223.1m | $126.1m | -0.78% | 0.21% | 0.565 | +0.0100% | +0.0100% | $849.4k | |
| Raydium RAY | $1.21 | +4.67% | $325.5m | $222.2m | $8.3m | +33.83% | 0.01% | 0.037 | -0.0369% | -0.0140% | $777.5k | |
| Litecoin LTC | $55.72 | +2.88% | $4.3b | $215.2m | $224.3m | +3.78% | 0.37% | 1.042 | +0.0045% | +0.0028% | $283.9k | |
| Lighter LIT | $4.45 | -3.30% | $1.1b | $210.3m | $337.7m | -2.64% | 0.56% | 1.606 | +0.0080% | +0.0106% | $246.7k | |
| FLOCK FLOCK | $0.0683 | -11.87% | $31.7m | $203.5m | $12.1m | -24.17% | 0.02% | 0.059 | +0.0100% | +0.0100% | $757.1k | |
| Doodles DOOD | $0.0023 | +44.87% | $17.7m | $200.9m | $12.5m | +252.79% | 0.02% | 0.062 | +0.0164% | +0.0264% | $790.3k | |
| SK Hynix (Derivatives) SKHY | $179.87 | +1.64% | n/a | $196.4m | $168.1m | -3.55% | 0.28% | 0.856 | +0.0045% | -0.0017% | $140.5k | |
| Micron Technology Inc (Derivatives) MU | $1,043.50 | +1.35% | n/a | $194.3m | $189.2m | +4.77% | 0.31% | 0.974 | +0.0243% | +0.0080% | $159.0k | |
| Ondo ONDO | $0.3904 | +3.66% | $1.9b | $191.5m | $135.9m | +5.70% | 0.22% | 0.710 | +0.0129% | +0.0072% | $244.0k | |
| AKEDO AKE | $0.0152 | +6.11% | $339.4m | $189.8m | $36.4m | -7.74% | 0.06% | 0.192 | -0.3066% | -0.2220% | $486.0k | |
| BULLA BULLA | $0.0757 | +6.66% | $75.8m | $186.0m | $16.7m | -5.58% | 0.03% | 0.090 | +0.0826% | +0.0487% | $542.8k | |
| Avalanche AVAX | $7.93 | +3.70% | $3.4b | $182.9m | $169.6m | +4.84% | 0.28% | 0.927 | +0.0075% | +0.0120% | $287.6k | |
| Celestia TIA | $0.4339 | +12.42% | $418.7m | $178.9m | $34.2m | +32.35% | 0.06% | 0.191 | +0.0138% | +0.0101% | $1.3m | |
| Aave AAVE | $133.86 | -0.23% | $2.1b | $172.7m | $228.6m | -2.38% | 0.38% | 1.324 | +0.0098% | +0.0105% | $476.8k | |
| Aster ASTER | $0.7905 | +1.35% | $2.1b | $171.6m | $196.1m | -4.55% | 0.32% | 1.143 | +0.0208% | +0.0380% | $304.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.61 | +0.99% | n/a | $167.6m | $64.5m | +2.39% | 0.11% | 0.385 | +0.0000% | +0.0000% | $387.7k | |
| UnifAI UAI | $0.6385 | +20.79% | $152.0m | $157.2m | $30.1m | +29.75% | 0.05% | 0.192 | +0.0693% | +0.0612% | $656.9k | |
| Polkadot DOT | $0.9771 | +3.83% | $1.7b | $153.1m | $81.8m | +4.60% | 0.13% | 0.534 | +0.0070% | +0.0044% | $668.7k | |
| Filecoin FIL | $0.8192 | +3.09% | $677.9m | $133.0m | $79.3m | +1.79% | 0.13% | 0.596 | -0.0057% | -0.0010% | $367.4k | |
| Injective Protocol INJ | $5.63 | +9.26% | $564.6m | $132.7m | $60.4m | +50.23% | 0.10% | 0.455 | -0.0018% | +0.0044% | $165.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.20 | -0.61% | n/a | $126.8m | $118.2m | -3.75% | 0.19% | 0.932 | -0.0604% | -0.0175% | $97.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.28 | +0.21% | n/a | $123.5m | $50.1m | -3.06% | 0.08% | 0.406 | +0.0153% | +0.0085% | $410.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.43 | +0.60% | n/a | $121.7m | $30.4m | -1.76% | 0.05% | 0.250 | -0.0004% | +0.0352% | $3.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0911 | -11.60% | $90.9m | $118.9m | $31.8m | -0.82% | 0.05% | 0.267 | +0.0695% | +0.1250% | $396.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.88 | -2.04% | n/a | $117.0m | $90.4m | +5.68% | 0.15% | 0.773 | -0.0971% | -0.0678% | $69.6k | |
| Fartcoin FARTCOIN | $0.1737 | -1.78% | $173.3m | $115.3m | $89.4m | -0.77% | 0.15% | 0.776 | +0.0180% | +0.0293% | $278.0k | |
| Internet Computer ICP | $3.00 | +12.34% | $1.7b | $114.1m | $58.7m | +12.89% | 0.10% | 0.515 | -0.0050% | +0.0093% | $227.7k | |
| Monero XMR | $538.98 | -0.94% | $10.1b | $111.8m | $192.3m | -5.74% | 0.32% | 1.719 | +0.0133% | +0.0107% | $46.7k | |
| Curve DAO Token CRV | $0.3819 | +2.78% | $593.7m | $110.9m | $84.7m | +5.90% | 0.14% | 0.764 | +0.0123% | +0.0098% | $202.0k | |
| Plasma XPL | $0.0884 | -4.54% | $245.0m | $105.7m | $140.6m | -5.92% | 0.23% | 1.331 | -0.0190% | +0.0337% | $306.7k | |
| SpaceX (Derivatives) SPCX | $150.49 | -0.43% | n/a | $103.7m | $522.9m | -1.31% | 0.86% | 5.041 | +0.0000% | +0.0000% | $40.6k | |
| Stellar Lumens XLM | $0.1905 | +2.43% | $6.6b | $103.6m | $97.6m | +7.93% | 0.16% | 0.942 | +0.0111% | +0.0114% | $136.0k | |
| Bitcoin Cash BCH | $256.11 | -1.59% | $5.1b | $100.7m | $159.5m | -3.49% | 0.26% | 1.583 | +0.0071% | +0.0103% | $156.3k | |
| Pudgy Penguins PENGU | $0.0087 | -0.40% | $548.8m | $99.7m | $72.8m | -3.46% | 0.12% | 0.730 | +0.0070% | +0.0250% | $117.8k | |
| Hemi HEMI | $0.0086 | -27.84% | $8.4m | $99.2m | $13.5m | -31.41% | 0.02% | 0.136 | -0.4760% | -0.6555% | $388.4k | |
| Orca ORCA | $1.53 | +12.66% | $93.3m | $96.8m | $9.7m | +129.23% | 0.02% | 0.100 | -0.9149% | -0.8970% | $212.5k | |
| Coti COTI | $0.0181 | +10.06% | $54.0m | $93.7m | $13.2m | +10.29% | 0.02% | 0.141 | -0.0161% | -0.0002% | $387.9k | |
| 1000BONK 1000BONK | $0.0032 | -5.57% | n/a | $89.6m | $28.1m | +6.68% | 0.05% | 0.314 | +0.0100% | +0.0100% | $221.2k | |
| Pepe PEPE | $0.0000 | -1.17% | $1.5b | $88.9m | $28.0m | -5.08% | 0.05% | 0.315 | -0.0006% | +0.0121% | $224.0k | |
| SushiSwap SUSHI | $0.2384 | -2.20% | $68.3m | $87.5m | $13.0m | -19.58% | 0.02% | 0.148 | +0.0087% | +0.0093% | $343.5k | |
| Optimism OP | $0.1094 | -1.21% | $250.3m | $85.2m | $37.8m | -6.46% | 0.06% | 0.443 | +0.0052% | +0.0100% | $133.1k | |
| Virtuals Protocol VIRTUAL | $0.7348 | +7.74% | $485.9m | $84.8m | $50.1m | +16.47% | 0.08% | 0.590 | +0.0130% | +0.0140% | $140.8k | |
| Anoma XAN | $0.0194 | +13.91% | $48.7m | $79.8m | $6.5m | +29.82% | 0.01% | 0.082 | +0.0164% | +0.0100% | $383.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $158.95 | -1.03% | n/a | $74.0m | $145.7k | -3.15% | 0.00% | 0.002 | +0.0050% | +0.0000% | $16.7k | |
| Zama ZAMA | $0.0544 | -1.84% | $135.1m | $73.5m | $13.1m | +0.64% | 0.02% | 0.178 | +0.0083% | +0.0100% | $171.9k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0210 | -28.38% | n/a | $70.3m | $4.7m | +6.29% | 0.01% | 0.067 | +0.0344% | +0.0100% | $287.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.50 | -6.26% | n/a | $68.2m | $21.3m | -6.89% | 0.03% | 0.312 | -0.0304% | -0.0421% | $30.8k | |
| Horizen ZEN | $7.07 | -2.70% | $129.3m | $67.8m | $19.5m | -14.01% | 0.03% | 0.287 | +0.0383% | +0.0470% | $188.1k | |
| Solayer LAYER | $0.0733 | +3.23% | $15.4m | $66.4m | $6.0m | +33.00% | 0.01% | 0.091 | -0.0273% | -0.0310% | $301.1k | |
| JITO JTO | $0.4455 | +1.45% | $231.3m | $65.9m | $23.0m | +0.53% | 0.04% | 0.348 | +0.0078% | +0.0112% | $140.2k | |
| MiniMax Group (Derivatives) MINIMAX | $44.64 | -4.82% | n/a | $63.8m | $7.2m | +2.21% | 0.01% | 0.113 | +0.0269% | +0.0263% | $456.9k | |
| Lido DAO Token LDO | $0.4062 | +1.35% | $338.5m | $63.1m | $48.0m | -0.23% | 0.08% | 0.760 | +0.0067% | +0.0063% | $126.1k | |
| Intel Corp (Derivatives) INTC | $98.21 | +1.49% | n/a | $61.6m | $89.3m | +10.81% | 0.15% | 1.450 | +0.0000% | +0.0000% | $6.5k | |
| Aptos APT | $0.6363 | +1.70% | $545.7m | $61.2m | $49.2m | -2.14% | 0.08% | 0.804 | +0.0071% | +0.0118% | $162.2k | |
| Fetch.ai FET | $0.1764 | +5.70% | $407.9m | $59.0m | $34.7m | +4.46% | 0.06% | 0.588 | +0.0166% | -0.0127% | $65.3k | |
| Centrifuge CFG | $0.1209 | +14.60% | n/a | $58.7m | $6.1m | +91.88% | 0.01% | 0.103 | -0.4145% | -0.2946% | $301.5k | |
| Cash Cat CASHCAT | $0.2169 | -7.52% | n/a | $58.1m | $62.8m | -7.98% | 0.10% | 1.082 | +0.0071% | +0.0100% | $52.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.16 | +1.63% | n/a | $57.0m | $67.6m | +1.07% | 0.11% | 1.186 | +0.0150% | +0.0080% | $1.4k | |
| 4 4 | $0.0249 | +8.47% | $24.6m | $56.2m | $14.8m | +0.08% | 0.02% | 0.263 | +0.0155% | +0.0207% | $202.6k | |
| Metis Token METIS | $3.18 | -2.18% | $25.2m | $55.1m | $4.0m | +27.51% | 0.01% | 0.073 | -0.1257% | -0.0814% | $294.2k | |
| NVIDIA (Derivatives) NVDA | $232.39 | +0.31% | n/a | $48.9m | $174.0m | +1.73% | 0.29% | 3.556 | +0.0000% | +0.0000% | $4.9k | |
| IOST IOST | $0.0009 | +18.26% | $31.5m | $47.6m | $7.4m | +55.84% | 0.01% | 0.155 | -0.0033% | +0.0100% | $141.3k | |
| LayerZero ZRO | $1.15 | +7.25% | $405.8m | $47.0m | $87.9m | +8.46% | 0.14% | 1.868 | -0.0019% | +0.0389% | $32.3k | |
| Chip CHIP | $0.0546 | -7.76% | n/a | $45.0m | $44.0m | -10.92% | 0.07% | 0.976 | +0.0088% | +0.0159% | $64.8k | |
| CATI CATI | $0.0631 | +28.46% | $42.8m | $44.1m | $6.4m | +36.58% | 0.01% | 0.146 | -0.0212% | -0.0708% | $216.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.50 | -7.64% | n/a | $42.5m | $14.5m | +45.28% | 0.02% | 0.341 | +0.0830% | +0.0440% | $259.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.00 | -0.37% | n/a | $42.2m | $14.1m | -2.56% | 0.02% | 0.335 | -0.0268% | +0.0000% | $60.8k | |
| Monad MON | $0.0264 | +0.84% | $312.7m | $41.9m | $92.0m | -2.00% | 0.15% | 2.193 | +0.0218% | +0.0373% | $15.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.