Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$61.6b
Volume 24 H:$70.9b
Liquidations 24 H :$118.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,705.19 | -0.79% | $1.6t | $18.9b | $25.3b | +0.38% | 41.01% | 1.336 | +0.0059% | +0.0079% | $21.5m | |
| Ethereum ETH | $2,492.89 | +0.15% | $304.2b | $14.7b | $14.3b | +0.94% | 23.24% | 0.972 | +0.0051% | +0.0081% | $17.1m | |
| ZCash ZEC | $1,143.56 | -3.67% | $19.3b | $3.8b | $1.7b | -7.76% | 2.81% | 0.459 | +0.0058% | +0.0027% | $7.6m | |
| Solana SOL | $103.70 | -1.11% | $60.8b | $3.1b | $2.7b | -1.55% | 4.42% | 0.866 | +0.0002% | +0.0047% | $5.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,771.23 | -0.87% | n/a | $1.6b | $499.3m | -2.53% | 0.81% | 0.306 | +0.0005% | +0.0022% | $4.1m | |
| Ripple XRP | $1.40 | -0.06% | $87.8b | $1.6b | $1.3b | +1.12% | 2.04% | 0.771 | +0.0070% | +0.0094% | $2.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,346.55 | +1.55% | n/a | $1.6b | $377.6m | -0.45% | 0.61% | 0.239 | +0.0051% | +0.0393% | $2.6m | |
| Gold (Derivatives) XAU | $4,406.89 | -0.14% | n/a | $1.5b | $593.1m | +2.18% | 0.96% | 0.398 | +0.0065% | +0.0126% | $1.7m | |
| Hyperliquid HYPE | $84.33 | -3.45% | $18.8b | $1.3b | $2.8b | -5.02% | 4.49% | 2.052 | +0.0079% | +0.0092% | $1.9m | |
| Dogecoin DOGE | $0.0906 | +1.15% | $14.1b | $1.2b | $648.8m | +2.13% | 1.05% | 0.551 | +0.0052% | +0.0108% | $1.4m | |
| Sophon SOPH | $0.0123 | +144.75% | $55.3m | $1.2b | $59.4m | +546.22% | 0.10% | 0.051 | -0.7285% | -2.6537% | $4.9m | |
| Worldcoin WLD | $0.4859 | +5.79% | $1.8b | $968.0m | $278.2m | +12.02% | 0.45% | 0.287 | +0.0066% | +0.0217% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $93.43 | +2.13% | n/a | $895.9m | $523.3m | +16.62% | 0.85% | 0.584 | -0.1439% | -0.2506% | $1.8m | |
| Pump.fun PUMP | $0.0043 | +4.01% | $1.7b | $884.2m | $405.8m | +7.66% | 0.66% | 0.459 | -0.0026% | -0.0049% | $2.5m | |
| SUI SUI | $0.8299 | +2.30% | $3.4b | $724.4m | $279.5m | -0.38% | 0.45% | 0.386 | +0.0075% | +0.0113% | $1.2m | |
| BNB BNB | $755.71 | +1.41% | $100.6b | $697.8m | $844.7m | +1.16% | 1.37% | 1.210 | +0.0101% | +0.0060% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.43 | -4.07% | n/a | $657.4m | $224.1m | -6.28% | 0.36% | 0.341 | +0.0058% | +0.0338% | $775.7k | |
| Arbitrum ARB | $0.1743 | +5.07% | $1.2b | $642.0m | $159.9m | +1.00% | 0.26% | 0.249 | +0.0006% | -0.0036% | $2.2m | |
| Pons PONS | $0.7075 | -13.79% | n/a | $543.4m | $152.2m | -5.81% | 0.25% | 0.280 | +0.0326% | +0.0345% | $749.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.71 | +0.21% | n/a | $522.7m | $64.6m | +0.41% | 0.10% | 0.124 | -0.0136% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.16 | +0.38% | n/a | $498.3m | $247.0m | +1.58% | 0.40% | 0.496 | +0.0115% | +0.0217% | $346.9k | |
| Brent Oil (Derivatives) BZ | $98.08 | +1.47% | n/a | $473.9m | $401.2m | +14.57% | 0.65% | 0.847 | -0.1618% | -0.2542% | $529.7k | |
| Uniswap UNI | $7.12 | +2.16% | $4.5b | $472.9m | $356.5m | +1.90% | 0.58% | 0.754 | +0.0082% | +0.0009% | $913.5k | |
| Useless Coin USELESS | $0.2560 | +10.31% | $249.5m | $420.5m | $69.7m | +2.30% | 0.11% | 0.166 | +0.0075% | +0.0100% | $800.5k | |
| SK Hynix (Derivatives) SKHY | $181.77 | +0.98% | n/a | $403.3m | $152.9m | -9.09% | 0.25% | 0.379 | -0.0026% | +0.0063% | $994.1k | |
| Micron Technology Inc (Derivatives) MU | $1,034.09 | -0.93% | n/a | $398.1m | $201.6m | +6.67% | 0.33% | 0.506 | +0.0034% | +0.0109% | $588.8k | |
| NEAR Protocol NEAR | $2.34 | -0.24% | $3.1b | $374.1m | $389.8m | -2.54% | 0.63% | 1.042 | +0.0072% | +0.0138% | $728.7k | |
| Cardano ADA | $0.2210 | +1.21% | $8.3b | $370.9m | $223.7m | +3.38% | 0.36% | 0.603 | +0.0040% | +0.0130% | $383.8k | |
| Chainlink LINK | $12.76 | -4.73% | $9.5b | $361.2m | $343.5m | -9.41% | 0.56% | 0.951 | +0.0044% | +0.0045% | $630.2k | |
| Ethena ENA | $0.1646 | -3.41% | $1.7b | $357.5m | $233.7m | -4.85% | 0.38% | 0.654 | +0.0108% | +0.0192% | $617.1k | |
| Polkadot DOT | $1.09 | +11.30% | $1.8b | $341.1m | $97.4m | +19.54% | 0.16% | 0.286 | +0.0107% | +0.0155% | $976.2k | |
| Bittensor TAO | $255.87 | -5.15% | $2.5b | $340.9m | $205.4m | -11.13% | 0.33% | 0.602 | +0.0100% | +0.0201% | $504.1k | |
| IOST IOST | $0.0010 | +12.65% | $35.1m | $338.4m | $11.8m | +63.36% | 0.02% | 0.035 | +0.0039% | +0.0100% | $2.0m | |
| Litecoin LTC | $55.71 | -0.41% | $4.3b | $325.1m | $228.5m | +1.56% | 0.37% | 0.703 | +0.0053% | +0.0074% | $1.8m | |
| Injective Protocol INJ | $6.34 | +12.52% | $631.8m | $319.8m | $85.2m | +41.18% | 0.14% | 0.266 | +0.0061% | +0.0040% | $1.2m | |
| AKEDO AKE | $0.0186 | +20.33% | $426.0m | $269.9m | $44.6m | +19.10% | 0.07% | 0.165 | -0.0007% | +0.0100% | $648.1k | |
| Filecoin FIL | $0.8561 | +4.20% | $706.2m | $256.8m | $84.8m | +6.49% | 0.14% | 0.330 | +0.0049% | +0.0041% | $1.1m | |
| Official Trump TRUMP | $2.28 | +0.41% | $622.4m | $253.8m | $144.6m | +2.79% | 0.23% | 0.570 | -0.0036% | +0.0085% | $434.0k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.58% | n/a | $247.9m | $131.4m | +4.00% | 0.21% | 0.530 | +0.0100% | +0.0100% | $568.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.99 | -1.71% | n/a | $245.1m | $50.3m | +0.30% | 0.08% | 0.205 | -0.1559% | -0.0838% | $415.0k | |
| Dash DASH | $62.67 | -7.46% | $807.5m | $226.0m | $56.4m | -11.38% | 0.09% | 0.249 | +0.0078% | +0.0181% | $486.2k | |
| MarsCoin MARSCOIN | $0.1314 | -21.71% | $132.4m | $223.0m | $33.1m | -16.87% | 0.05% | 0.148 | +0.0083% | +0.0100% | $597.9k | |
| UnifAI UAI | $0.7169 | +12.50% | $171.4m | $218.7m | $39.5m | +31.35% | 0.06% | 0.180 | +0.0291% | +0.0243% | $1.1m | |
| Bitcoin Cash BCH | $257.85 | +0.63% | $5.2b | $203.1m | $160.6m | +0.63% | 0.26% | 0.791 | +0.0038% | +0.0028% | $221.8k | |
| Avalanche AVAX | $8.10 | +2.31% | $3.5b | $202.7m | $171.4m | +1.26% | 0.28% | 0.846 | +0.0015% | +0.0086% | $346.6k | |
| Lighter LIT | $4.83 | +8.67% | $1.2b | $198.3m | $366.5m | +8.41% | 0.59% | 1.849 | +0.0029% | +0.0100% | $501.3k | |
| Ondo ONDO | $0.3825 | -1.93% | $1.9b | $193.1m | $130.7m | -3.19% | 0.21% | 0.677 | -0.0011% | -0.0005% | $212.4k | |
| CEA Industries Inc (Derivatives) BNC | $5.83 | +49.21% | n/a | $183.2m | $15.0m | +529.76% | 0.02% | 0.082 | +1.3333% | +1.1870% | $3.2m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $202.16 | +0.80% | n/a | $181.4m | $29.1m | -3.86% | 0.05% | 0.161 | +0.0004% | +0.0242% | $50.4k | |
| FLOCK FLOCK | $0.0604 | -11.54% | $28.0m | $172.9m | $8.8m | -25.80% | 0.01% | 0.051 | -0.0331% | -0.0294% | $563.7k | |
| SpaceX (Derivatives) SPCX | $149.64 | -0.56% | n/a | $170.6m | $517.4m | -1.06% | 0.84% | 3.033 | +0.0000% | +0.0000% | $161.2k | |
| Aster ASTER | $0.7705 | -2.45% | $2.1b | $169.9m | $191.3m | -2.46% | 0.31% | 1.126 | +0.0155% | +0.0239% | $266.3k | |
| Aerodrome Finance AERO | $0.6466 | +20.01% | $640.0m | $162.5m | $66.9m | +41.07% | 0.11% | 0.412 | +0.0088% | +0.0102% | $425.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.33 | +0.18% | n/a | $160.9m | $71.9m | +6.60% | 0.12% | 0.447 | +0.0061% | +0.0145% | $24.9k | |
| Doodles DOOD | $0.0018 | -23.66% | $13.9m | $142.4m | $7.0m | -43.77% | 0.01% | 0.049 | +0.0083% | +0.0100% | $636.5k | |
| Internet Computer ICP | $3.10 | +2.68% | $1.7b | $137.7m | $61.4m | +3.46% | 0.10% | 0.446 | +0.0195% | +0.0479% | $348.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.16 | -1.34% | n/a | $136.6m | $87.2m | -3.66% | 0.14% | 0.638 | +0.0000% | +0.0039% | $35.7k | |
| Aave AAVE | $131.75 | -1.53% | $2.0b | $135.3m | $222.3m | -2.37% | 0.36% | 1.643 | +0.0039% | +0.0100% | $51.2k | |
| Four FORM | $0.3600 | +34.61% | $136.2m | $135.0m | $17.8m | +73.99% | 0.03% | 0.132 | +0.0100% | -0.0040% | $649.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0181 | -14.78% | n/a | $132.2m | $6.6m | +37.24% | 0.01% | 0.050 | -1.3509% | -0.5303% | $669.1k | |
| Stellar Lumens XLM | $0.1916 | +0.45% | $6.7b | $131.2m | $96.4m | -1.16% | 0.16% | 0.735 | +0.0061% | +0.0084% | $225.6k | |
| Intel Corp (Derivatives) INTC | $99.33 | +1.13% | n/a | $129.9m | $95.5m | +6.89% | 0.15% | 0.735 | +0.0270% | +0.0214% | $34.0k | |
| Pieverse PIEVERSE | $1.22 | +12.23% | $335.7m | $128.2m | $29.9m | +14.20% | 0.05% | 0.233 | +0.0134% | +0.0312% | $279.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0853 | -5.95% | $84.8m | $113.9m | $31.0m | -2.22% | 0.05% | 0.272 | +0.0416% | +0.0285% | $441.1k | |
| Plasma XPL | $0.0970 | +9.27% | $269.5m | $113.1m | $155.1m | +9.70% | 0.25% | 1.372 | -0.0071% | +0.0230% | $160.9k | |
| Pudgy Penguins PENGU | $0.0084 | -4.06% | $526.8m | $109.8m | $70.3m | -3.20% | 0.11% | 0.640 | -0.0090% | -0.0029% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.50% | $1.5b | $104.4m | $28.1m | +0.21% | 0.05% | 0.269 | +0.0138% | +0.0710% | $175.6k | |
| NVIDIA (Derivatives) NVDA | $231.76 | -0.28% | n/a | $99.7m | $177.5m | +1.94% | 0.29% | 1.780 | +0.0078% | +0.0130% | $12.6k | |
| Monero XMR | $520.67 | -3.23% | $9.8b | $99.6m | $175.1m | -8.57% | 0.28% | 1.758 | -0.0050% | +0.0014% | $106.5k | |
| Circle Internet Group (Derivatives) CRCL | $100.59 | -2.53% | n/a | $99.0m | $115.0m | -2.74% | 0.19% | 1.162 | +0.0148% | +0.0262% | $22.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.59 | +4.97% | n/a | $98.8m | $21.9m | +2.98% | 0.04% | 0.222 | -0.0021% | -0.0312% | $5.5k | |
| Aptos APT | $0.6630 | +4.48% | $564.7m | $91.8m | $50.0m | +2.24% | 0.08% | 0.545 | +0.0082% | +0.0139% | $242.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.55 | -0.01% | n/a | $90.9m | $43.2m | +0.40% | 0.07% | 0.476 | +0.0000% | +0.0000% | $88.7k | |
| Fusionist ACE | $0.1711 | +3.25% | $19.0m | $87.0m | $15.9m | +5.18% | 0.03% | 0.182 | -0.2220% | -0.2214% | $161.6k | |
| RAYSOL RAYSOL | $1.12 | -6.91% | n/a | $84.7m | $7.0m | -23.53% | 0.01% | 0.082 | +0.0100% | +0.0100% | $493.3k | |
| Fartcoin FARTCOIN | $0.1750 | +0.80% | $174.3m | $82.5m | $90.9m | +1.97% | 0.15% | 1.102 | +0.0320% | +0.0157% | $195.5k | |
| BULLA BULLA | $0.0797 | +1.47% | $78.9m | $81.1m | $17.2m | +0.18% | 0.03% | 0.213 | +0.0165% | +0.0435% | $167.7k | |
| Optimism OP | $0.1112 | +1.48% | $253.5m | $77.7m | $38.5m | +1.96% | 0.06% | 0.495 | +0.0045% | +0.0096% | $231.8k | |
| QQQ (Derivatives) QQQ | $720.12 | -0.05% | n/a | $76.0m | $89.9m | -0.71% | 0.15% | 1.183 | +0.0000% | +0.0000% | $9.4k | |
| Virtuals Protocol VIRTUAL | $0.7289 | -0.79% | $479.9m | $75.1m | $48.0m | -3.82% | 0.08% | 0.639 | -0.0004% | +0.0071% | $70.3k | |
| Fetch.ai FET | $0.1861 | +4.99% | $429.4m | $73.0m | $37.8m | +8.65% | 0.06% | 0.518 | -0.0099% | +0.0151% | $158.1k | |
| Celestia TIA | $0.4284 | -1.33% | $412.3m | $70.9m | $29.1m | -14.70% | 0.05% | 0.410 | +0.0028% | +0.0119% | $111.5k | |
| Solv Protocol SOLV | $0.0046 | +10.64% | $25.5m | $70.0m | $5.3m | +34.49% | 0.01% | 0.075 | +0.0100% | +0.0100% | $254.5k | |
| Ethereum Classic ETC | $8.28 | +6.33% | $1.3b | $69.3m | $52.3m | +11.79% | 0.08% | 0.755 | +0.0073% | +0.0073% | $194.8k | |
| Hedera HBAR | $0.0806 | +0.00% | $3.5b | $67.1m | $61.9m | -4.61% | 0.10% | 0.922 | +0.0094% | +0.0111% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0567 | -6.41% | $56.5m | $65.6m | $20.5m | -21.17% | 0.03% | 0.313 | +0.0043% | -0.0080% | $155.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.16 | -10.32% | n/a | $64.7m | $19.3m | +33.25% | 0.03% | 0.299 | +0.0771% | +0.0690% | $230.8k | |
| Curve DAO Token CRV | $0.3666 | -4.30% | $568.8m | $64.6m | $80.1m | -5.54% | 0.13% | 1.241 | -0.0009% | +0.0065% | $76.2k | |
| Tron TRX | $0.3382 | +0.45% | $32.1b | $63.9m | $191.2m | +1.48% | 0.31% | 2.991 | -0.0047% | -0.0116% | $28.8k | |
| Venice Token VVV | $18.12 | +6.59% | $867.6m | $61.0m | $61.1m | +9.15% | 0.10% | 1.001 | +0.0248% | +0.0327% | $71.5k | |
| Jupiter JUP | $0.2454 | -4.21% | $816.3m | $58.7m | $48.4m | -8.81% | 0.08% | 0.825 | +0.0150% | +0.0253% | $50.8k | |
| Tether Gold XAUT | $4,398.84 | -0.14% | $2.7b | $58.1m | $224.6m | -1.71% | 0.36% | 3.866 | +0.0024% | +0.0147% | $27.8k | |
| Anoma XAN | $0.0125 | -35.86% | $31.5m | $58.0m | $3.8m | -41.74% | 0.01% | 0.066 | -0.0331% | -0.0591% | $343.4k | |
| Hemi HEMI | $0.0082 | -4.91% | $8.1m | $57.7m | $13.2m | -2.35% | 0.02% | 0.229 | -0.4960% | -0.4562% | $127.5k | |
| 4 4 | $0.0231 | -6.23% | $23.0m | $56.8m | $13.9m | -6.32% | 0.02% | 0.244 | +0.0618% | +0.0556% | $231.7k | |
| Kaspa KAS | $0.0349 | -2.32% | $961.2m | $56.6m | $15.2m | -6.35% | 0.02% | 0.269 | +0.0178% | +0.0336% | $289.8k | |
| Cash Cat CASHCAT | $0.1833 | -15.88% | n/a | $55.9m | $52.6m | -16.49% | 0.09% | 0.941 | +0.0099% | +0.0100% | $156.9k | |
| MiniMax Group (Derivatives) MINIMAX | $42.20 | -5.46% | n/a | $55.9m | $8.8m | +21.75% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Monad MON | $0.0259 | -1.93% | $305.8m | $54.7m | $85.5m | -7.11% | 0.14% | 1.562 | -0.0102% | +0.0203% | $54.8k | |
| Pendle PENDLE | $2.25 | +8.65% | $389.3m | $53.9m | $53.8m | +15.00% | 0.09% | 0.998 | +0.0271% | +0.0406% | $135.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.