Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$47.1b
Volume 24 H:$94.2b
Liquidations 24 H :$367.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,779.61 | +4.56% | $1.3t | $33.2b | $22.4b | +4.18% | 47.59% | 0.676 | -0.0002% | -0.0032% | $134.2m | |
| Ethereum ETH | $1,827.90 | +9.88% | $222.5b | $28.2b | $11.5b | +12.82% | 24.42% | 0.408 | +0.0053% | +0.0092% | $126.4m | |
| Solana SOL | $74.97 | +10.99% | $43.6b | $4.5b | $2.1b | +10.69% | 4.40% | 0.466 | +0.0019% | +0.0057% | $19.0m | |
| ZCash ZEC | $526.20 | +24.24% | $8.8b | $3.4b | $740.7m | +28.78% | 1.57% | 0.218 | -0.0008% | -0.0547% | $15.4m | |
| Hyperliquid HYPE | $68.07 | +13.15% | $15.1b | $3.1b | $2.2b | +16.20% | 4.56% | 0.695 | +0.0019% | +0.0108% | $5.3m | |
| Ripple XRP | $1.28 | +12.74% | $79.4b | $1.9b | $1.0b | +14.22% | 2.16% | 0.523 | -0.0056% | +0.0077% | $7.2m | |
| Worldcoin WLD | $0.5708 | +13.18% | $2.0b | $1.6b | $295.9m | +19.15% | 0.63% | 0.186 | +0.0127% | +0.0052% | $6.9m | |
| Humanity Protocol H | $0.2780 | -26.41% | $480.2m | $1.6b | $44.5m | -43.62% | 0.09% | 0.028 | -0.0828% | -0.4637% | $4.9m | |
| Dogecoin DOGE | $0.0896 | +3.65% | $13.9b | $1.0b | $476.8m | +2.69% | 1.01% | 0.472 | -0.0149% | -0.0201% | $1.6m | |
| Bittensor TAO | $270.49 | +1.83% | $2.6b | $844.6m | $193.1m | -0.62% | 0.41% | 0.229 | +0.0149% | +0.0011% | $2.3m | |
| NEAR Protocol NEAR | $2.50 | +19.70% | $3.2b | $712.9m | $372.8m | +26.26% | 0.79% | 0.523 | +0.0037% | -0.0029% | $2.0m | |
| EVAA Protocol EVAA | $1.14 | +92.84% | $7.5m | $677.5m | $25.0m | +197.30% | 0.05% | 0.037 | +0.0947% | +0.1117% | $2.6m | |
| Audiera BEAT | $3.88 | -28.71% | $1.1b | $627.7m | $61.2m | -30.17% | 0.13% | 0.097 | -0.0183% | +0.0100% | $1.2m | |
| OpenGradient OPG | $0.1763 | -15.46% | $33.6m | $582.8m | $17.4m | +7.04% | 0.04% | 0.030 | -0.3172% | -0.3134% | $2.5m | |
| BNB BNB | $625.73 | +3.17% | $84.3b | $581.0m | $561.7m | +2.31% | 1.19% | 0.967 | -0.0026% | -0.0067% | $1.7m | |
| Paimon SpaceX SPV Token SPCX | $181.63 | +8.90% | n/a | $557.6m | $51.9m | +6.95% | 0.11% | 0.093 | +0.0033% | -0.0630% | $791.0k | |
| Cardano ADA | $0.1869 | +11.83% | $7.0b | $504.1m | $180.4m | +9.87% | 0.38% | 0.358 | +0.0067% | +0.0069% | $2.0m | |
| Stellar Lumens XLM | $0.2288 | +25.32% | $7.8b | $428.8m | $124.2m | +28.17% | 0.26% | 0.290 | +0.0087% | +0.0187% | $1.0m | |
| SUI SUI | $0.8128 | +8.15% | $3.3b | $395.3m | $200.4m | +5.22% | 0.43% | 0.507 | +0.0039% | -0.0700% | $827.7k | |
| Official Trump TRUMP | $2.01 | +1.34% | $476.3m | $388.3m | $96.0m | +5.91% | 0.20% | 0.247 | -0.0564% | -0.0773% | $1.1m | |
| JITO JTO | $0.7646 | +40.78% | $373.5m | $351.2m | $39.9m | +111.43% | 0.08% | 0.113 | -0.0350% | -0.0418% | $1.8m | |
| Gold (Derivatives) XAU | $4,332.85 | +2.43% | n/a | $343.2m | $116.3m | -6.63% | 0.25% | 0.339 | +0.0227% | +0.0000% | $2.0m | |
| Block Street BSB | $0.3630 | +32.28% | $80.3m | $341.8m | $44.0m | +48.95% | 0.09% | 0.129 | +0.0885% | +0.1779% | $883.9k | |
| 1000PEPE 1000PEPE | $0.0031 | +9.86% | n/a | $305.7m | $94.6m | +8.48% | 0.20% | 0.309 | +0.0014% | -0.0002% | $1.2m | |
| Bitcoin Cash BCH | $224.69 | +11.46% | $4.5b | $269.9m | $153.0m | +6.57% | 0.32% | 0.567 | +0.0055% | +0.0040% | $997.7k | |
| LAB LAB | $10.02 | +1.60% | n/a | $249.9m | $76.1m | -2.46% | 0.16% | 0.305 | +0.0075% | +0.0100% | $721.4k | |
| siren SIREN | $0.0573 | +0.61% | $40.3m | $244.0m | $23.8m | +11.33% | 0.05% | 0.097 | +0.4942% | +0.7028% | $1.2m | |
| Ethena ENA | $0.0882 | +9.42% | $820.2m | $243.1m | $102.8m | +6.81% | 0.22% | 0.423 | +0.0011% | +0.0057% | $567.7k | |
| Chainlink LINK | $8.49 | +8.18% | $6.2b | $232.1m | $191.8m | +10.44% | 0.41% | 0.827 | +0.0065% | +0.0075% | $739.3k | |
| Avalanche AVAX | $7.00 | +7.60% | $3.0b | $230.1m | $138.6m | +7.84% | 0.29% | 0.602 | +0.0014% | -0.0031% | $424.3k | |
| Ondo ONDO | $0.3831 | +9.85% | $1.9b | $213.6m | $90.3m | +17.48% | 0.19% | 0.423 | +0.0016% | +0.0155% | $289.4k | |
| Toncoin TON | $1.80 | +4.49% | $4.8b | $197.7m | $113.2m | -7.76% | 0.24% | 0.573 | -0.0569% | -0.0368% | $239.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0612 | -15.82% | $61.8m | $190.9m | $11.2m | -21.03% | 0.02% | 0.059 | +0.0083% | +0.0100% | $873.4k | |
| Plasma XPL | $0.0918 | +7.76% | $230.9m | $188.2m | $91.8m | +13.20% | 0.19% | 0.488 | +0.0384% | -0.1051% | $491.8k | |
| Aave AAVE | $75.84 | +15.67% | $1.2b | $187.8m | $147.6m | +14.23% | 0.31% | 0.786 | +0.0071% | +0.0045% | $739.4k | |
| Allora ALLO | $0.3469 | -7.06% | $81.3m | $177.0m | $34.6m | -9.57% | 0.07% | 0.195 | +0.0083% | +0.0100% | $292.2k | |
| Velvet VELVET | $0.3212 | -15.52% | $135.3m | $176.9m | $14.7m | -25.20% | 0.03% | 0.083 | +0.0130% | +0.0100% | $1.2m | |
| Litecoin LTC | $46.01 | +4.30% | $3.6b | $174.1m | $167.8m | +14.67% | 0.36% | 0.964 | +0.0107% | +0.0096% | $487.2k | |
| Filecoin FIL | $0.8117 | +7.08% | $640.2m | $172.0m | $67.6m | +2.43% | 0.14% | 0.393 | +0.0067% | +0.0118% | $384.4k | |
| Fartcoin FARTCOIN | $0.1430 | +23.15% | $142.9m | $167.3m | $70.0m | +45.93% | 0.15% | 0.418 | +0.0251% | +0.0072% | $454.3k | |
| Crude Oil Futures (Derivatives) CL | $79.22 | -2.32% | n/a | $157.7m | $37.9m | -16.48% | 0.08% | 0.240 | +0.0011% | +0.0000% | $559.2k | |
| SanDisk Corporation (Derivatives) SNDK | $2,102.75 | +4.95% | n/a | $139.9m | $32.9m | +7.12% | 0.07% | 0.235 | -0.0033% | -0.0516% | $276.7k | |
| Micron Technology Inc MU | $1,074.10 | +6.62% | n/a | $134.2m | $39.6m | +13.51% | 0.08% | 0.295 | +0.0050% | +0.0000% | $437.0k | |
| Callisto Network CLO | $0.1978 | +4.75% | n/a | $128.7m | $10.9m | +14.33% | 0.02% | 0.085 | +0.1064% | +0.0633% | $391.7k | |
| Yooldo ESPORTS | $0.0638 | -10.36% | $9.7m | $121.9m | $12.1m | -33.10% | 0.03% | 0.099 | +0.0314% | +0.0214% | $1.0m | |
| Tether Gold XAUT | $4,312.14 | +2.30% | $2.6b | $121.0m | $240.8m | +6.62% | 0.51% | 1.989 | +0.0086% | +0.0109% | $88.6k | |
| MEGA MEGA | $0.0632 | +0.09% | n/a | $117.1m | $24.7m | -1.10% | 0.05% | 0.211 | +0.0036% | -0.0048% | $266.6k | |
| Silver (Derivatives) XAG | $70.19 | +3.13% | n/a | $116.8m | $36.5m | +3.23% | 0.08% | 0.313 | +0.0017% | +0.0000% | $279.5k | |
| Polkadot DOT | $1.03 | +7.86% | $1.7b | $115.7m | $69.0m | +9.24% | 0.15% | 0.597 | +0.0119% | +0.0078% | $156.1k | |
| Pepe PEPE | $0.0000 | +9.86% | $1.3b | $115.5m | $24.0m | +18.08% | 0.05% | 0.208 | -0.0089% | -0.0042% | $190.6k | |
| Chip CHIP | $0.0409 | +12.72% | n/a | $115.4m | $22.7m | +32.70% | 0.05% | 0.197 | +0.0057% | -0.0056% | $294.9k | |
| Injective Protocol INJ | $5.62 | +11.25% | $563.0m | $114.3m | $45.8m | +9.63% | 0.10% | 0.400 | -0.0111% | +0.0068% | $270.1k | |
| Grass GRASS | $0.4862 | +23.89% | $295.6m | $114.2m | $34.3m | +30.25% | 0.07% | 0.300 | +0.0169% | +0.0301% | $392.0k | |
| LayerZero ZRO | $1.12 | +21.01% | $281.2m | $112.0m | $64.1m | +24.60% | 0.14% | 0.573 | +0.0057% | -0.0150% | $389.1k | |
| Pump.fun PUMP | $0.0016 | +6.93% | $564.2m | $103.1m | $91.3m | +10.19% | 0.19% | 0.885 | +0.0097% | +0.0170% | $220.9k | |
| PAX Gold PAXG | $4,320.84 | +2.29% | $2.0b | $97.2m | $132.6m | -1.40% | 0.28% | 1.365 | +0.0060% | +0.0101% | $148.1k | |
| RIF Token RIF | $0.0946 | -7.27% | $96.2m | $92.9m | $3.9m | -31.24% | 0.01% | 0.042 | -0.0095% | -0.0035% | $755.4k | |
| Uniswap UNI | $2.72 | +9.18% | $1.7b | $92.5m | $94.9m | +9.18% | 0.20% | 1.025 | +0.0049% | +0.0050% | $137.5k | |
| Tron TRX | $0.3195 | +0.30% | $30.2b | $91.3m | $203.5m | -2.16% | 0.43% | 2.228 | -0.0126% | -0.0207% | $79.2k | |
| SKYAI SKYAI | $0.3592 | -3.00% | $360.9m | $90.6m | $40.2m | -12.32% | 0.09% | 0.443 | +0.0083% | +0.0100% | $267.3k | |
| Direxion Daily Semiconductor ETF SOXL | $270.47 | +12.87% | n/a | $89.3m | $8.0m | +11.29% | 0.02% | 0.090 | +0.0033% | +0.0000% | $217.0k | |
| Babylon BABY | $0.0187 | +19.09% | $68.9m | $88.0m | $11.6m | +8.04% | 0.02% | 0.131 | +0.0088% | +0.0100% | $279.8k | |
| Lighter LIT | $1.67 | +5.54% | $418.5m | $87.3m | $142.0m | +10.44% | 0.30% | 1.626 | -0.0090% | +0.0034% | $83.2k | |
| Venice Token VVV | $16.40 | +1.85% | $770.8m | $86.1m | $69.1m | +3.75% | 0.15% | 0.803 | +0.0014% | -0.0183% | $77.1k | |
| Pudgy Penguins PENGU | $0.0073 | +12.10% | $456.9m | $83.7m | $35.2m | +10.20% | 0.07% | 0.420 | +0.0094% | +0.0099% | $217.9k | |
| Marvell Technology Inc MRVL | $301.40 | +6.06% | n/a | $80.6m | $14.7m | +22.64% | 0.03% | 0.182 | +0.0234% | +0.0740% | $9.5k | |
| Monero XMR | $348.41 | +2.46% | $6.4b | $80.5m | $102.5m | +10.24% | 0.22% | 1.273 | +0.0767% | +0.0884% | $53.0k | |
| Aster ASTER | $0.6512 | +4.51% | $1.7b | $79.1m | $159.5m | +5.02% | 0.34% | 2.016 | +0.0298% | +0.0058% | $114.2k | |
| Internet Computer ICP | $2.50 | +3.46% | $1.4b | $78.1m | $56.5m | +7.74% | 0.12% | 0.723 | +0.0012% | +0.0183% | $62.1k | |
| Stargate Finance STG | $0.2250 | -15.84% | $31.9m | $75.4m | $14.1m | -15.61% | 0.03% | 0.187 | -0.6469% | -0.6604% | $410.1k | |
| BANANAS31 BANANAS31 | $0.0105 | +1.43% | n/a | $70.0m | $10.3m | -6.76% | 0.02% | 0.147 | +0.0100% | +0.0100% | $313.4k | |
| HOME HOME | $0.0251 | -13.90% | $103.2m | $69.0m | $24.2m | -9.35% | 0.05% | 0.350 | -0.1893% | -0.1649% | $297.8k | |
| Fetch.ai FET | $0.2189 | +7.37% | $494.6m | $68.4m | $39.0m | +13.49% | 0.08% | 0.571 | +0.0043% | +0.0112% | $60.2k | |
| UnifAI UAI | $0.3813 | +30.69% | $91.0m | $68.2m | $8.1m | +83.36% | 0.02% | 0.119 | +0.0153% | +0.0279% | $370.0k | |
| Dash DASH | $39.41 | +12.95% | $501.5m | $66.2m | $24.5m | +18.33% | 0.05% | 0.370 | +0.0078% | +0.0112% | $170.4k | |
| Virtuals Protocol VIRTUAL | $0.6567 | +7.40% | $431.0m | $65.6m | $35.1m | +4.62% | 0.07% | 0.535 | -0.0266% | -0.0271% | $187.4k | |
| ChainOpera AI COAI | $0.3335 | -9.16% | $62.7m | $65.1m | $11.1m | -9.84% | 0.02% | 0.171 | +0.0178% | +0.0100% | $200.4k | |
| Based BASED | $0.0820 | +18.89% | $19.3m | $64.3m | $11.1m | +23.35% | 0.02% | 0.172 | +0.0063% | +0.0075% | $253.2k | |
| Hedera HBAR | $0.0835 | +7.93% | $3.6b | $62.2m | $61.2m | +3.45% | 0.13% | 0.984 | +0.0090% | -0.0001% | $164.8k | |
| Aptos APT | $0.7009 | +7.64% | $582.7m | $59.6m | $44.8m | +8.57% | 0.09% | 0.751 | +0.0057% | +0.0088% | $134.0k | |
| World Liberty Financial WLFI | $0.0619 | +6.40% | $2.0b | $58.8m | $142.9m | +3.94% | 0.30% | 2.431 | +0.0097% | +0.0148% | $430.5k | |
| Arbitrum ARB | $0.0890 | +8.48% | $554.8m | $58.1m | $41.2m | +9.07% | 0.09% | 0.708 | -0.0002% | +0.0040% | $287.6k | |
| Curve DAO Token CRV | $0.2377 | +2.18% | $362.7m | $56.9m | $51.3m | +2.65% | 0.11% | 0.902 | +0.0020% | -0.0083% | $107.3k | |
| RENDER RENDER | $1.81 | +4.09% | $942.6m | $56.1m | $29.6m | +1.81% | 0.06% | 0.527 | +0.0050% | -0.0002% | $94.4k | |
| Tradoor TRADOOR | $0.5491 | +9.10% | $7.9m | $53.1m | $4.7m | -9.51% | 0.01% | 0.089 | +0.0100% | +0.0100% | $400.9k | |
| Story IP | $0.3133 | +5.76% | $111.3m | $52.8m | $18.8m | -2.05% | 0.04% | 0.357 | +0.0248% | +0.0641% | $51.9k | |
| Optimism OP | $0.1107 | +4.37% | $238.1m | $52.0m | $31.2m | -3.51% | 0.07% | 0.600 | -0.0119% | -0.0152% | $176.8k | |
| dogwifhat WIF | $0.1724 | +10.34% | $172.0m | $49.7m | $29.8m | +11.18% | 0.06% | 0.599 | +0.0035% | +0.0044% | $136.7k | |
| 1000BONK 1000BONK | $0.0050 | +14.64% | n/a | $49.5m | $18.7m | +13.80% | 0.04% | 0.377 | -0.0119% | +0.0100% | $164.6k | |
| Eden EDEN | $0.0454 | +4.74% | $287.0k | $47.1m | $7.5m | -1.93% | 0.02% | 0.159 | +0.0075% | +0.0100% | $45.3k | |
| 1000SHIB 1000SHIB | $0.0051 | +4.52% | n/a | $46.7m | $27.1m | +0.99% | 0.06% | 0.579 | -0.0027% | -0.0027% | $76.9k | |
| Intel Corp INTC | $127.19 | -0.53% | n/a | $46.2m | $8.1m | -4.83% | 0.02% | 0.176 | +0.0000% | +0.0000% | $79.4k | |
| Sahara AI SAHARA | $0.0150 | +2.80% | $51.1m | $45.7m | $18.6m | -0.77% | 0.04% | 0.407 | -0.3037% | -0.3043% | $58.0k | |
| EigenLayer EIGEN | $0.2219 | +12.10% | $164.0m | $45.7m | $17.0m | +11.52% | 0.04% | 0.372 | -0.0041% | -0.0009% | $123.1k | |
| Circle Internet Group Inc CRCL | $84.89 | +8.36% | n/a | $45.3m | $13.0m | +6.18% | 0.03% | 0.288 | +0.0208% | +0.0000% | $250.4 | |
| Jupiter JUP | $0.1983 | +17.96% | $657.4m | $45.1m | $27.6m | +28.11% | 0.06% | 0.612 | +0.0260% | +0.0161% | $57.8k | |
| Celestia TIA | $0.3712 | +10.85% | $345.1m | $45.0m | $22.4m | +11.41% | 0.05% | 0.499 | +0.0089% | -0.0001% | $109.7k | |
| Chiliz CHZ | $0.0259 | +3.33% | $268.8m | $43.9m | $25.9m | +5.42% | 0.05% | 0.589 | -0.0661% | -0.0702% | $46.3k | |
| Algorand ALGO | $0.0965 | +6.84% | $859.0m | $43.7m | $24.8m | +5.77% | 0.05% | 0.567 | -0.0048% | -0.0186% | $69.1k | |
| pippin PIPPIN | $0.0190 | +6.43% | $18.9m | $41.5m | $13.9m | +0.79% | 0.03% | 0.334 | +0.0175% | +0.0100% | $84.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.