Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$44.4b
Volume 24 H:$40.8b
Liquidations 24 H :$106.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,599.43 | -0.38% | $1.3t | $13.0b | $21.0b | -0.20% | 47.28% | 1.614 | +0.0062% | +0.0065% | $32.7m | |
| Ethereum ETH | $1,771.80 | -0.72% | $213.9b | $11.4b | $10.7b | -1.34% | 24.04% | 0.935 | +0.0030% | +0.0017% | $30.5m | |
| Solana SOL | $81.06 | -1.30% | $47.1b | $2.7b | $2.5b | -1.78% | 5.60% | 0.914 | +0.0029% | +0.0063% | $8.9m | |
| LAB LAB | $15.99 | +19.26% | n/a | $1.9b | $153.9m | +21.69% | 0.35% | 0.083 | -0.0727% | -0.0312% | $2.5m | |
| Hyperliquid HYPE | $69.39 | -1.23% | $15.4b | $964.6m | $2.2b | -2.55% | 4.96% | 2.284 | +0.0044% | +0.0098% | $682.0k | |
| Ripple XRP | $1.14 | -3.23% | $70.6b | $937.9m | $941.3m | -2.94% | 2.12% | 1.004 | +0.0020% | +0.0006% | $3.2m | |
| Dogecoin DOGE | $0.0771 | -1.77% | $11.9b | $633.9m | $431.5m | -2.99% | 0.97% | 0.681 | +0.0039% | +0.0041% | $2.4m | |
| ZCash ZEC | $463.08 | -0.24% | $7.8b | $599.8m | $572.3m | -1.88% | 1.29% | 0.954 | +0.0057% | +0.0090% | $821.4k | |
| Vanar Chain VANRY | $0.0055 | +24.77% | $11.7m | $596.4m | $13.8m | +100.88% | 0.03% | 0.023 | -0.0803% | -0.4415% | $2.0m | |
| Cardano ADA | $0.1898 | -2.85% | $7.1b | $575.5m | $225.3m | -3.22% | 0.51% | 0.391 | +0.0080% | +0.0077% | $1.8m | |
| BNB BNB | $585.79 | +1.80% | $78.9b | $445.5m | $568.4m | +3.47% | 1.28% | 1.276 | +0.0117% | +0.0123% | $468.5k | |
| Hamster Kombat HMSTR | $0.0003 | -7.56% | $20.4m | $345.3m | $20.8m | -10.95% | 0.05% | 0.060 | +0.0034% | +0.0012% | $784.2k | |
| Worldcoin WLD | $0.4027 | -7.47% | $1.4b | $333.9m | $188.0m | -8.17% | 0.42% | 0.563 | +0.0107% | +0.0058% | $1.5m | |
| Alien Worlds TLM | $0.0031 | +11.88% | $21.3m | $293.6m | $14.8m | +24.55% | 0.03% | 0.050 | +0.1815% | +0.2756% | $1.1m | |
| Bitcoin Cash BCH | $239.59 | +3.55% | $4.8b | $266.5m | $162.1m | +7.66% | 0.37% | 0.608 | +0.0039% | -0.0002% | $462.2k | |
| NEAR Protocol NEAR | $1.97 | -2.31% | $2.6b | $221.6m | $273.1m | -3.55% | 0.62% | 1.232 | +0.0086% | +0.0079% | $545.8k | |
| SUI SUI | $0.7545 | -1.68% | $3.1b | $218.5m | $195.9m | -8.77% | 0.44% | 0.897 | +0.0090% | +0.0083% | $1.1m | |
| Lighter LIT | $2.45 | +12.28% | $615.5m | $187.4m | $248.5m | +20.03% | 0.56% | 1.326 | +0.0074% | +0.0100% | $397.2k | |
| 1000PEPE 1000PEPE | $0.0027 | -2.91% | n/a | $168.2m | $95.2m | -4.70% | 0.21% | 0.566 | +0.0030% | +0.0049% | $365.0k | |
| Official Trump TRUMP | $1.69 | -7.63% | $400.7m | $149.2m | $69.9m | -6.73% | 0.16% | 0.469 | -0.0021% | -0.0153% | $550.8k | |
| Rocket Pool RPL | $1.95 | -6.21% | $43.9m | $146.4m | $4.3m | +43.94% | 0.01% | 0.029 | -0.4528% | -0.3942% | $1.2m | |
| Solstice SLX | $0.2385 | -29.71% | $57.1m | $141.1m | $11.5m | +9.81% | 0.03% | 0.081 | -0.0849% | -0.1210% | $418.3k | |
| Stellar Lumens XLM | $0.2000 | -5.76% | $6.8b | $138.2m | $98.2m | -6.43% | 0.22% | 0.711 | +0.0113% | +0.0049% | $490.1k | |
| Synapse SYN | $0.3899 | -3.69% | $85.4m | $133.8m | $20.2m | -6.33% | 0.05% | 0.151 | -0.2303% | -0.3607% | $449.4k | |
| Avalanche AVAX | $6.93 | -0.62% | $3.0b | $118.6m | $126.9m | +1.55% | 0.29% | 1.070 | +0.0095% | +0.0076% | $406.6k | |
| Plasma XPL | $0.1075 | -5.66% | $278.7m | $113.6m | $118.6m | -6.20% | 0.27% | 1.044 | +0.0193% | +0.0356% | $250.0k | |
| Epic Chain EPIC | $0.4085 | -42.38% | $13.5m | $109.0m | $7.4m | -29.11% | 0.02% | 0.068 | -0.0260% | -0.0297% | $413.7k | |
| Aave AAVE | $89.11 | -0.07% | $1.4b | $108.5m | $205.1m | +0.05% | 0.46% | 1.891 | -0.0079% | +0.0065% | $192.4k | |
| Bittensor TAO | $211.81 | -1.86% | $2.0b | $105.9m | $122.4m | +0.01% | 0.28% | 1.156 | -0.0014% | +0.0059% | $243.9k | |
| Chainlink LINK | $7.97 | -1.42% | $5.9b | $100.4m | $190.7m | -1.47% | 0.43% | 1.899 | +0.0079% | +0.0046% | $207.2k | |
| Holo HOT | $0.0004 | +17.95% | $67.6m | $99.1m | $4.0m | +246.96% | 0.01% | 0.040 | -1.0855% | -1.0800% | $643.9k | |
| Ondo ONDO | $0.3274 | -3.54% | $1.6b | $98.8m | $71.0m | -5.12% | 0.16% | 0.719 | -0.0054% | +0.0009% | $203.9k | |
| Pump.fun PUMP | $0.0016 | +2.00% | $653.0m | $97.8m | $123.8m | +1.89% | 0.28% | 1.265 | +0.0080% | +0.0148% | $243.4k | |
| Humanity Protocol H | $0.0701 | +0.10% | $140.3m | $96.8m | $29.4m | +3.69% | 0.07% | 0.304 | +0.0103% | +0.0100% | $106.5k | |
| Litecoin LTC | $45.02 | -0.59% | $3.5b | $95.5m | $166.8m | +1.56% | 0.38% | 1.748 | +0.0054% | +0.0048% | $307.9k | |
| Velvet VELVET | $0.5055 | -6.40% | $210.7m | $95.0m | $13.0m | -1.86% | 0.03% | 0.136 | -0.0197% | -0.0207% | $235.9k | |
| Cap CAP | $0.0268 | +33.87% | $42.4m | $93.0m | $5.7m | +59.09% | 0.01% | 0.061 | +0.0105% | +0.0100% | $229.7k | |
| Gensyn AI | $0.0285 | +2.81% | $37.1m | $90.3m | $9.1m | +21.28% | 0.02% | 0.101 | -0.0915% | -0.0922% | $132.8k | |
| Ethena ENA | $0.0784 | -2.88% | $748.3m | $90.1m | $116.1m | -2.85% | 0.26% | 1.289 | -0.0058% | +0.0000% | $272.8k | |
| Childhoods End O | $0.5725 | +11.47% | n/a | $80.0m | $4.9m | +33.43% | 0.01% | 0.062 | +0.0146% | +0.0100% | $344.1k | |
| ether.fi ETHFI | $0.4194 | -2.75% | $387.9m | $78.0m | $38.3m | +2.07% | 0.09% | 0.492 | +0.0162% | +0.0176% | $158.6k | |
| Audiera BEAT | $2.78 | -7.55% | $860.4m | $73.1m | $33.0m | -10.62% | 0.07% | 0.451 | +0.0021% | +0.0100% | $77.3k | |
| Magma Finance MAGMA | $0.4884 | -7.45% | $93.8m | $72.9m | $17.3m | -16.78% | 0.04% | 0.237 | +0.0100% | +0.0100% | $249.8k | |
| Moonbirds BIRB | $0.0787 | +6.65% | $22.5m | $72.6m | $5.6m | +7.18% | 0.01% | 0.077 | +0.0091% | +0.0100% | $311.3k | |
| Pepe PEPE | $0.0000 | -2.89% | $1.1b | $71.1m | $23.4m | -6.60% | 0.05% | 0.328 | +0.0061% | +0.0159% | $295.6k | |
| Fartcoin FARTCOIN | $0.1582 | -3.67% | $157.9m | $70.9m | $66.9m | -4.50% | 0.15% | 0.943 | +0.0079% | +0.0123% | $187.8k | |
| Uniswap UNI | $3.15 | -2.94% | $2.0b | $69.7m | $112.2m | -4.17% | 0.25% | 1.609 | +0.0020% | -0.0003% | $100.1k | |
| Micron Technology Inc MU | $1,034.40 | +0.83% | n/a | $69.4m | $83.4m | +0.05% | 0.19% | 1.201 | +0.1058% | -0.1087% | $7.6k | |
| Tron TRX | $0.3282 | +0.66% | $31.1b | $69.1m | $185.1m | +4.75% | 0.42% | 2.677 | +0.0057% | +0.0028% | $40.4k | |
| Venice Token VVV | $11.84 | -2.38% | $557.6m | $68.2m | $46.7m | +1.39% | 0.11% | 0.685 | -0.0089% | -0.0211% | $89.8k | |
| Based BASED | $0.0960 | +4.69% | $22.5m | $68.0m | $13.2m | +3.31% | 0.03% | 0.195 | +0.0063% | +0.0075% | $245.4k | |
| 1000BONK 1000BONK | $0.0048 | -3.97% | n/a | $67.4m | $23.3m | -4.12% | 0.05% | 0.346 | -0.0026% | -0.0045% | $260.4k | |
| Gold (Derivatives) XAU | $4,182.17 | +0.05% | n/a | $67.1m | $122.6m | -0.89% | 0.28% | 1.827 | +0.0020% | +0.0109% | $33.5k | |
| Allora ALLO | $0.3584 | +2.36% | $85.4m | $64.5m | $37.0m | +4.50% | 0.08% | 0.574 | +0.0089% | +0.0100% | $39.1k | |
| Filecoin FIL | $0.7865 | -2.65% | $624.1m | $63.7m | $59.8m | -4.45% | 0.13% | 0.940 | +0.0076% | +0.0070% | $201.8k | |
| MIRA MIRA | $0.0521 | -6.17% | n/a | $62.3m | $6.9m | +18.22% | 0.02% | 0.111 | -0.3080% | -0.2118% | $187.3k | |
| World Liberty Financial WLFI | $0.0596 | +5.76% | $1.9b | $61.7m | $144.5m | +5.32% | 0.33% | 2.344 | +0.0161% | +0.0188% | $85.8k | |
| Polkadot DOT | $0.8777 | -1.34% | $1.5b | $61.6m | $68.6m | +1.59% | 0.15% | 1.113 | +0.0079% | +0.0089% | $44.2k | |
| Re RE | $0.6313 | +0.49% | n/a | $59.4m | $8.1m | -7.71% | 0.02% | 0.137 | -0.0843% | -0.1537% | $75.5k | |
| Heima HEI | $0.1291 | +1.63% | $12.6m | $55.8m | $6.6m | +13.46% | 0.01% | 0.119 | +0.0012% | +0.0053% | $121.1k | |
| Hedera HBAR | $0.0752 | +1.02% | $3.3b | $53.5m | $49.5m | -2.97% | 0.11% | 0.925 | +0.0312% | +0.0149% | $124.7k | |
| RaveDAO RAVE | $0.2960 | +0.73% | $74.7m | $47.0m | $15.8m | -6.39% | 0.04% | 0.336 | +0.0392% | +0.0411% | $119.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,855.83 | +1.61% | n/a | $46.2m | $40.9m | +0.99% | 0.09% | 0.884 | +0.0507% | +0.0995% | $21.1k | |
| Brevis BREV | $0.0849 | +3.73% | $21.2m | $44.4m | $5.2m | -1.86% | 0.01% | 0.116 | -0.0416% | -0.0620% | $73.7k | |
| Pudgy Penguins PENGU | $0.0067 | -2.06% | $418.8m | $43.4m | $39.0m | -4.21% | 0.09% | 0.898 | +0.0106% | +0.0091% | $120.2k | |
| EigenLayer EIGEN | $0.2339 | +0.89% | $173.0m | $42.2m | $21.7m | -1.52% | 0.05% | 0.515 | +0.0062% | +0.0086% | $65.8k | |
| Resolv RESOLV | $0.0233 | +13.09% | $10.2m | $42.1m | $8.1m | +35.92% | 0.02% | 0.192 | -0.0003% | +0.0100% | $28.3k | |
| SKYAI SKYAI | $0.0534 | -14.79% | $53.5m | $41.6m | $12.8m | -2.87% | 0.03% | 0.308 | +0.0183% | -0.0313% | $239.1k | |
| 1000SHIB 1000SHIB | $0.0043 | -2.55% | n/a | $40.1m | $30.7m | -4.64% | 0.07% | 0.765 | +0.0014% | +0.0100% | $136.7k | |
| JITO JTO | $0.7149 | -3.23% | $351.0m | $40.1m | $44.2m | -4.43% | 0.10% | 1.103 | -0.0136% | -0.0086% | $71.0k | |
| Monero XMR | $331.24 | +0.93% | $6.2b | $39.2m | $102.8m | +1.61% | 0.23% | 2.625 | -0.0116% | -0.0282% | $15.6k | |
| 币安人生 币安人生 | $0.7359 | -6.56% | $734.7m | $38.8m | $72.6m | -8.99% | 0.16% | 1.870 | +0.0084% | +0.0319% | $39.6k | |
| Unibase UB | $0.1012 | +2.19% | $253.8m | $38.1m | $13.3m | +2.44% | 0.03% | 0.349 | +0.0075% | +0.0100% | $136.8k | |
| Origin Protocol OGN | $0.0174 | -10.90% | $11.7m | $37.8m | $2.7m | -24.52% | 0.01% | 0.070 | -0.0093% | +0.1094% | $107.8k | |
| KAITO KAITO | $0.6258 | +5.15% | $151.0m | $37.1m | $39.9m | +5.34% | 0.09% | 1.077 | +0.1198% | +0.0503% | $9.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0678 | -0.07% | $1.4m | $36.8m | $7.9m | +4.73% | 0.02% | 0.214 | +0.0092% | +0.0877% | $144.3k | |
| Celestia TIA | $0.3879 | -5.14% | $363.7m | $36.1m | $26.7m | -2.22% | 0.06% | 0.740 | +0.0037% | +0.0227% | $137.2k | |
| Basis Share BAS | $0.0311 | -29.20% | n/a | $35.9m | $4.3m | -46.83% | 0.01% | 0.119 | -0.1623% | -0.1984% | $89.6k | |
| SPACE ID ID | $0.0389 | +11.16% | $16.6m | $34.4m | $8.1m | +23.64% | 0.02% | 0.235 | -0.1468% | -0.0664% | $58.8k | |
| PlaysOut PLAY | $0.0331 | -2.06% | $12.3m | $32.8m | $6.9m | +4.68% | 0.02% | 0.211 | +0.0219% | +0.0100% | $182.2k | |
| Giggle Fund GIGGLE | $27.23 | +0.98% | $27.3m | $32.7m | $9.7m | +8.28% | 0.02% | 0.296 | +0.0083% | +0.0100% | $60.9k | |
| Internet Computer ICP | $2.19 | -3.07% | $1.2b | $31.7m | $43.6m | -3.56% | 0.10% | 1.376 | -0.0083% | -0.0106% | $85.6k | |
| Aster ASTER | $0.6428 | -1.11% | $1.7b | $31.4m | $161.2m | -1.31% | 0.36% | 5.137 | +0.0072% | +0.0117% | $12.8k | |
| Grass GRASS | $0.5283 | -5.66% | $333.5m | $31.3m | $50.4m | -6.13% | 0.11% | 1.610 | -0.1175% | +0.0697% | $139.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,616.64 | +1.29% | n/a | $31.3m | $38.0m | +3.52% | 0.09% | 1.214 | +0.0065% | +0.0000% | $5.1k | |
| SpaceX SPCX | $161.65 | +0.93% | n/a | $30.2m | $78.7m | +2.46% | 0.18% | 2.606 | +0.0170% | +0.0000% | $13.7k | |
| Fetch.ai FET | $0.1749 | -5.29% | $392.4m | $30.2m | $32.9m | -1.19% | 0.07% | 1.089 | -0.0027% | -0.0025% | $117.6k | |
| Injective Protocol INJ | $4.64 | -3.82% | $464.4m | $29.9m | $38.5m | -1.95% | 0.09% | 1.288 | -0.0018% | -0.0096% | $142.3k | |
| dogwifhat WIF | $0.1739 | -4.03% | $173.7m | $29.3m | $33.3m | -6.72% | 0.08% | 1.137 | +0.0061% | -0.0074% | $128.2k | |
| Arbitrum ARB | $0.0787 | -2.52% | $499.9m | $29.2m | $39.9m | -5.07% | 0.09% | 1.369 | +0.0042% | +0.0016% | $190.2k | |
| ARPA Chain ARPA | $0.0091 | -11.20% | $8.9m | $29.1m | $4.4m | -33.49% | 0.01% | 0.152 | -0.0324% | -0.0341% | $197.5k | |
| Act I : The AI Prophecy ACT | $0.0092 | -9.15% | $8.7m | $28.7m | $5.9m | -11.71% | 0.01% | 0.206 | -0.0798% | -0.0576% | $59.7k | |
| Gram GRAM | $1.77 | -1.67% | $4.8b | $28.5m | $56.8m | +1.42% | 0.13% | 1.994 | +0.0187% | +0.0258% | $38.9k | |
| Ethereum Classic ETC | $7.14 | -2.83% | $1.1b | $27.5m | $34.9m | -0.37% | 0.08% | 1.267 | +0.0021% | +0.0078% | $63.4k | |
| TAIKO TAIKO | $0.0994 | -15.30% | $20.0m | $27.3m | $6.8m | -21.51% | 0.02% | 0.247 | +0.0100% | +0.0100% | $167.7k | |
| Aptos APT | $0.6266 | -1.48% | $521.0m | $27.0m | $41.7m | +0.10% | 0.09% | 1.543 | +0.0134% | +0.0131% | $150.9k | |
| Ordinals ORDI | $3.24 | -6.63% | $68.1m | $26.1m | $16.5m | -4.30% | 0.04% | 0.632 | -0.0023% | -0.0066% | $159.9k | |
| MemeCore M | $1.42 | -11.01% | $1.9b | $25.8m | $13.9m | -11.97% | 0.03% | 0.539 | +0.0166% | +0.0620% | $48.9k | |
| Useless Coin USELESS | $0.0870 | -1.66% | $86.6m | $25.7m | $15.1m | -3.00% | 0.03% | 0.589 | +0.0083% | +0.0100% | $42.8k | |
| Aerodrome Finance AERO | $0.5696 | -3.92% | $547.9m | $25.5m | $43.0m | -4.54% | 0.10% | 1.688 | +0.0084% | +0.0100% | $27.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.