Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$57.0b
Volume 24 H:$125.7b
Liquidations 24 H :$672.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,417.50 | -1.53% | $291.9b | $31.5b | $13.8b | -4.65% | 24.18% | 0.437 | +0.0094% | +0.0096% | $144.6m | |
| Bitcoin BTC | $77,140.34 | -0.67% | $1.5t | $28.3b | $24.4b | -0.18% | 42.90% | 0.863 | +0.0116% | +0.0129% | $85.5m | |
| Ripple XRP | $1.48 | +7.21% | $93.2b | $10.7b | $1.4b | +13.80% | 2.44% | 0.130 | +0.0142% | +0.0202% | $78.3m | |
| Solana SOL | $93.79 | +1.50% | $54.7b | $8.4b | $2.4b | -0.98% | 4.15% | 0.280 | +0.0106% | +0.0070% | $62.7m | |
| ZCash ZEC | $815.31 | +13.54% | $13.7b | $6.8b | $1.2b | +17.80% | 2.18% | 0.182 | +0.0290% | +0.0506% | $37.7m | |
| Official Trump TRUMP | $2.45 | +35.25% | $607.8m | $4.9b | $159.4m | +68.93% | 0.28% | 0.033 | +0.0160% | +0.0098% | $34.0m | |
| Hyperliquid HYPE | $78.81 | +3.22% | $17.5b | $4.9b | $2.8b | +5.53% | 4.93% | 0.574 | +0.0187% | +0.0162% | $18.8m | |
| Dogecoin DOGE | $0.0933 | +5.49% | $14.6b | $3.9b | $659.9m | +7.14% | 1.16% | 0.168 | +0.0099% | +0.0006% | $29.9m | |
| Pump.fun PUMP | $0.0050 | +23.59% | $1.9b | $1.5b | $374.0m | +32.65% | 0.66% | 0.244 | +0.0364% | +0.0439% | $8.2m | |
| BNB BNB | $697.39 | +2.73% | $92.7b | $1.5b | $724.6m | +5.78% | 1.27% | 0.478 | +0.0199% | +0.0196% | $9.6m | |
| Ethena ENA | $0.1573 | +11.05% | $1.5b | $1.5b | $254.6m | +12.21% | 0.45% | 0.170 | +0.0350% | +0.0559% | $10.1m | |
| 1000PEPE 1000PEPE | $0.0041 | +6.28% | n/a | $1.3b | $138.6m | +5.80% | 0.24% | 0.109 | +0.0249% | +0.0121% | $9.0m | |
| SUI SUI | $0.8234 | -0.26% | $3.3b | $1.2b | $231.5m | -1.95% | 0.41% | 0.191 | +0.0142% | +0.0186% | $8.9m | |
| Cardano ADA | $0.2279 | +3.26% | $8.5b | $960.5m | $248.6m | -2.09% | 0.44% | 0.259 | +0.0112% | +0.0153% | $8.1m | |
| Chainlink LINK | $11.60 | -2.86% | $8.7b | $709.0m | $321.7m | -3.82% | 0.56% | 0.454 | +0.0114% | +0.0042% | $5.0m | |
| NEAR Protocol NEAR | $1.91 | -1.67% | $2.5b | $702.9m | $259.5m | -3.52% | 0.46% | 0.369 | +0.0154% | +0.0287% | $2.7m | |
| Worldcoin WLD | $0.3878 | -1.92% | $1.4b | $668.7m | $170.0m | -8.20% | 0.30% | 0.254 | +0.0087% | +0.0017% | $5.1m | |
| Aave AAVE | $126.56 | +8.04% | $1.9b | $591.7m | $257.2m | +7.98% | 0.45% | 0.435 | +0.0212% | +0.0251% | $3.0m | |
| Pepe PEPE | $0.0000 | +6.25% | $1.7b | $583.9m | $45.0m | +10.00% | 0.08% | 0.077 | -0.0013% | -0.0487% | $3.2m | |
| Bitcoin Cash BCH | $276.51 | -4.01% | $5.6b | $536.6m | $202.2m | -8.26% | 0.36% | 0.377 | +0.0044% | +0.0043% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,594.56 | -0.13% | n/a | $484.9m | $376.8m | -10.97% | 0.66% | 0.777 | +0.0000% | +0.0000% | $1.8m | |
| Uniswap UNI | $4.32 | +6.08% | $2.7b | $465.4m | $179.9m | +7.71% | 0.32% | 0.387 | +0.0302% | +0.0341% | $2.0m | |
| Ondo ONDO | $0.3692 | -4.95% | $1.8b | $455.5m | $122.7m | -10.07% | 0.22% | 0.269 | +0.0111% | +0.0026% | $4.3m | |
| Stellar Lumens XLM | $0.1965 | +0.91% | $6.8b | $412.3m | $99.0m | +7.51% | 0.17% | 0.240 | +0.0255% | +0.0210% | $1.7m | |
| Bittensor TAO | $223.36 | -2.42% | $2.1b | $402.7m | $148.6m | -5.82% | 0.26% | 0.369 | +0.0052% | +0.0044% | $2.9m | |
| Gold (Derivatives) XAU | $4,608.71 | -0.04% | n/a | $400.1m | $567.2m | -4.58% | 1.00% | 1.418 | +0.0078% | +0.0089% | $3.0m | |
| World Liberty Financial WLFI | $0.0597 | -4.20% | $1.9b | $393.1m | $152.0m | -15.04% | 0.27% | 0.387 | -0.0134% | -0.0023% | $5.0m | |
| Litecoin LTC | $52.76 | +0.83% | $4.1b | $392.3m | $188.1m | +0.48% | 0.33% | 0.480 | +0.0090% | +0.0107% | $2.7m | |
| Fartcoin FARTCOIN | $0.1842 | -4.84% | $184.6m | $370.6m | $88.7m | -7.67% | 0.16% | 0.239 | +0.0173% | +0.0106% | $1.6m | |
| Lighter LIT | $3.22 | +5.06% | $803.2m | $355.1m | $284.5m | +0.88% | 0.50% | 0.801 | +0.0080% | +0.0100% | $1.1m | |
| Avalanche AVAX | $7.53 | -1.86% | $3.2b | $345.9m | $149.2m | -5.36% | 0.26% | 0.431 | +0.0132% | +0.0100% | $3.3m | |
| Dash DASH | $41.22 | +10.96% | $528.4m | $337.9m | $30.2m | +22.41% | 0.05% | 0.089 | +0.0140% | +0.0263% | $2.1m | |
| Audiera BEAT | $0.1387 | -11.99% | $45.9m | $337.6m | $25.0m | -11.00% | 0.04% | 0.074 | +0.0445% | +0.0360% | $1.4m | |
| Aster ASTER | $0.6544 | -6.25% | $1.8b | $327.6m | $152.4m | -7.09% | 0.27% | 0.465 | +0.0175% | +0.0133% | $3.5m | |
| Polygon Ecosystem Token POL | $0.1058 | +16.94% | $1.1b | $305.6m | $53.4m | +34.98% | 0.09% | 0.175 | +0.0132% | +0.0134% | $1.3m | |
| Pudgy Penguins PENGU | $0.0085 | +1.97% | $535.0m | $286.1m | $62.8m | -2.38% | 0.11% | 0.219 | +0.0102% | +0.0084% | $3.3m | |
| Filecoin FIL | $0.7653 | -4.94% | $629.6m | $252.5m | $66.4m | -6.57% | 0.12% | 0.263 | +0.0087% | +0.0107% | $3.1m | |
| Ethereum Classic ETC | $7.90 | +2.12% | $1.2b | $250.7m | $43.5m | -1.93% | 0.08% | 0.174 | +0.0042% | -0.0319% | $2.9m | |
| Tutorial TUT | $0.0683 | +62.65% | $55.8m | $243.7m | $30.6m | +62.29% | 0.05% | 0.126 | +0.0162% | +0.0364% | $1.3m | |
| 1000SHIB 1000SHIB | $0.0055 | +0.84% | n/a | $238.1m | $34.0m | -5.85% | 0.06% | 0.143 | +0.0100% | +0.0100% | $3.5m | |
| Monero XMR | $429.56 | +4.23% | $8.1b | $220.7m | $147.7m | +8.02% | 0.26% | 0.669 | +0.0152% | +0.0286% | $625.5k | |
| Fusionist ACE | $0.2411 | +3.75% | $26.1m | $216.8m | $19.3m | -12.57% | 0.03% | 0.089 | -0.1881% | -0.1113% | $829.0k | |
| Curve DAO Token CRV | $0.3407 | +2.68% | $527.3m | $204.9m | $70.1m | -3.13% | 0.12% | 0.342 | +0.0359% | +0.0530% | $1.3m | |
| Plasma XPL | $0.0933 | -8.76% | $251.3m | $194.7m | $99.2m | -6.29% | 0.17% | 0.510 | -0.0005% | +0.0184% | $1.6m | |
| Polkadot DOT | $0.9238 | +1.19% | $1.6b | $182.7m | $70.2m | -4.37% | 0.12% | 0.384 | +0.0091% | +0.0114% | $1.7m | |
| Tron TRX | $0.3454 | +1.19% | $32.8b | $182.1m | $189.0m | +4.11% | 0.33% | 1.038 | +0.0171% | +0.0160% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,245.23 | -0.26% | n/a | $180.5m | $492.4m | -3.33% | 0.86% | 2.727 | +0.0000% | +0.0000% | $485.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.66 | -2.14% | n/a | $180.0m | $147.2m | -13.58% | 0.26% | 0.818 | -0.0211% | +0.0000% | $1.2m | |
| SpaceX (Derivatives) SPCX | $135.03 | -1.23% | n/a | $171.2m | $297.7m | -5.72% | 0.52% | 1.739 | +0.0000% | +0.0000% | $4.8m | |
| Official Melania Meme MELANIA | $0.1103 | +16.62% | $110.0m | $169.5m | $8.8m | +93.78% | 0.02% | 0.052 | -0.0118% | -0.0088% | $1.6m | |
| Blockstack STX | $0.2223 | +22.56% | $409.9m | $166.1m | $16.4m | +36.38% | 0.03% | 0.099 | -0.0042% | -0.0588% | $1.1m | |
| Tellor TRB | $18.79 | +5.11% | $52.5m | $163.3m | $17.3m | +16.01% | 0.03% | 0.106 | -0.0121% | -0.0173% | $1.3m | |
| Gala GALA | $0.0019 | -11.76% | $96.5m | $160.5m | $15.2m | -25.18% | 0.03% | 0.095 | +0.0047% | +0.0024% | $1.0m | |
| Hedera HBAR | $0.0775 | -0.04% | $3.4b | $156.9m | $54.3m | -0.25% | 0.10% | 0.346 | +0.0098% | +0.0132% | $864.5k | |
| Zama ZAMA | $0.0537 | +11.24% | $118.0m | $154.0m | $14.9m | +16.75% | 0.03% | 0.097 | +0.0083% | +0.0100% | $601.9k | |
| BOOK OF MEME BOME | $0.0012 | -4.46% | $79.9m | $153.2m | $25.8m | -14.36% | 0.05% | 0.168 | -0.0152% | -0.0165% | $1.0m | |
| dogwifhat WIF | $0.1980 | +2.58% | $197.4m | $150.9m | $39.1m | +0.06% | 0.07% | 0.259 | +0.0141% | +0.0190% | $974.6k | |
| Bitway BTW | $0.4337 | -10.05% | $1.2b | $148.7m | $104.6m | -10.75% | 0.18% | 0.703 | +0.0682% | +0.1091% | $739.0k | |
| Silver (Derivatives) XAG | $69.05 | -0.05% | n/a | $142.3m | $292.6m | -0.85% | 0.51% | 2.057 | +0.0180% | +0.0268% | $1.5m | |
| Ontology Gas ONG | $0.0683 | -23.11% | $32.9m | $140.1m | $11.3m | -31.48% | 0.02% | 0.081 | -0.1980% | -0.3725% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $86.65 | -0.20% | n/a | $137.8m | $276.9m | -3.19% | 0.49% | 2.009 | +0.0000% | +0.0000% | $709.6k | |
| Re RE | $0.5129 | -1.71% | n/a | $137.2m | $16.4m | -15.32% | 0.03% | 0.120 | -0.0057% | -0.0443% | $809.3k | |
| Ethereum Name Service ENS | $5.62 | +2.80% | $236.7m | $135.8m | $14.3m | +0.64% | 0.03% | 0.105 | +0.0098% | -0.0529% | $1.0m | |
| Arbitrum ARB | $0.0982 | +0.14% | $656.1m | $133.2m | $47.5m | -8.44% | 0.08% | 0.357 | +0.0142% | +0.0151% | $1.1m | |
| The Sandbox SAND | $0.0455 | -5.10% | $133.9m | $129.4m | $12.2m | +20.25% | 0.02% | 0.094 | +0.0165% | +0.0143% | $454.8k | |
| 1000BONK 1000BONK | $0.0033 | +6.02% | n/a | $123.9m | $28.2m | -5.71% | 0.05% | 0.227 | +0.0100% | +0.0100% | $1.0m | |
| Aptos APT | $0.6368 | +0.74% | $545.9m | $122.7m | $43.7m | -7.84% | 0.08% | 0.356 | +0.0177% | +0.0105% | $959.3k | |
| Venice Token VVV | $16.62 | +5.18% | $800.6m | $117.4m | $55.9m | +7.35% | 0.10% | 0.477 | +0.0174% | +0.0144% | $208.8k | |
| OKB OKB | $110.99 | +5.54% | $2.3b | $116.9m | $27.8m | +4.50% | 0.05% | 0.238 | +0.0662% | +0.0100% | $762.2k | |
| Monad MON | $0.0285 | -0.06% | $341.8m | $111.4m | $95.9m | -5.14% | 0.17% | 0.861 | +0.0375% | +0.0000% | $419.2k | |
| ether.fi ETHFI | $0.5705 | -7.93% | $587.2m | $111.3m | $59.1m | -14.45% | 0.10% | 0.531 | +0.0213% | +0.0071% | $549.3k | |
| Ordinals ORDI | $4.14 | -7.10% | $86.9m | $110.5m | $17.8m | -15.96% | 0.03% | 0.161 | +0.0174% | -0.0239% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $960.02 | -0.55% | n/a | $109.4m | $156.1m | -6.41% | 0.27% | 1.427 | -0.0001% | +0.0000% | $833.2k | |
| KAITO KAITO | $0.3466 | -6.82% | $84.0m | $106.8m | $31.2m | -12.97% | 0.05% | 0.292 | -0.0246% | -0.0507% | $673.3k | |
| SHIBA INU SHIB | $0.0000 | +0.90% | $3.3b | $106.4m | $9.9m | -11.78% | 0.02% | 0.093 | +0.0047% | -0.0271% | $764.7k | |
| Magma Finance MAGMA | $0.2756 | -12.62% | $52.4m | $104.2m | $7.2m | -14.17% | 0.01% | 0.069 | +0.0100% | +0.0100% | $467.6k | |
| Movement MOVE | $0.0079 | +6.91% | $34.3m | $103.9m | $5.8m | +9.36% | 0.01% | 0.056 | -0.4218% | -0.5370% | $302.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $120.00 | -0.10% | n/a | $102.7m | $74.7m | -6.07% | 0.13% | 0.727 | +0.0044% | +0.0000% | $216.1k | |
| Optimism OP | $0.1096 | +3.66% | $250.8m | $101.9m | $32.6m | -0.14% | 0.06% | 0.320 | +0.0132% | -0.0093% | $825.7k | |
| Internet Computer ICP | $2.36 | -5.70% | $1.3b | $101.3m | $43.4m | -6.77% | 0.08% | 0.428 | +0.0009% | -0.0244% | $1.4m | |
| Coti COTI | $0.0115 | -1.32% | $34.7m | $100.6m | $11.9m | -2.59% | 0.02% | 0.118 | -0.7642% | -0.6878% | $585.6k | |
| Fetch.ai FET | $0.1611 | -3.16% | $364.4m | $99.5m | $29.2m | -7.97% | 0.05% | 0.294 | +0.1947% | +0.2767% | $806.9k | |
| Circle Internet Group (Derivatives) CRCL | $87.58 | -0.73% | n/a | $97.3m | $104.7m | -4.35% | 0.18% | 1.076 | +0.0000% | +0.0000% | $836.5k | |
| Injective Protocol INJ | $4.95 | -0.11% | $493.8m | $97.3m | $36.6m | -0.32% | 0.06% | 0.376 | +0.0125% | +0.0120% | $1.2m | |
| Mubarak MUBARAK | $0.0254 | +18.79% | $25.4m | $95.5m | $11.2m | +30.45% | 0.02% | 0.118 | -0.0242% | +0.0108% | $378.6k | |
| Horizen ZEN | $5.42 | +6.88% | $98.9m | $88.9m | $10.9m | +14.98% | 0.02% | 0.123 | +0.0510% | +0.0532% | $734.4k | |
| LayerZero ZRO | $1.12 | +13.36% | $394.7m | $87.2m | $84.4m | +14.92% | 0.15% | 0.968 | +0.0527% | +0.0095% | $364.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.12 | -1.71% | n/a | $87.0m | $62.6m | -3.43% | 0.11% | 0.719 | -0.0124% | +0.0000% | $260.1k | |
| Virtuals Protocol VIRTUAL | $0.6876 | -3.05% | $452.0m | $85.3m | $39.7m | -8.71% | 0.07% | 0.465 | +0.0176% | +0.0140% | $706.3k | |
| Hemi HEMI | $0.0096 | -5.33% | $9.4m | $82.8m | $18.9m | -15.97% | 0.03% | 0.229 | +0.0165% | +0.0340% | $582.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -10.80% | $39.1m | $80.2m | $7.1m | -35.12% | 0.01% | 0.089 | +0.0249% | -0.1979% | $660.4k | |
| SK Hynix (Derivatives) SKHY | $163.79 | -0.09% | n/a | $78.1m | $170.2m | -3.10% | 0.30% | 2.178 | +0.0000% | +0.0000% | $371.1k | |
| Gram GRAM | $1.44 | -3.05% | $4.0b | $72.4m | $66.9m | -7.97% | 0.12% | 0.923 | +0.0358% | +0.0100% | $177.1k | |
| Lido DAO Token LDO | $0.3609 | -1.94% | $302.4m | $70.9m | $41.6m | -4.25% | 0.07% | 0.586 | +0.0222% | -0.0252% | $942.6k | |
| ConstitutionDAO PEOPLE | $0.0108 | -3.89% | $54.9m | $69.8m | $19.1m | -9.29% | 0.03% | 0.274 | +0.0125% | +0.0157% | $547.2k | |
| LAB LAB | $0.0748 | -15.85% | n/a | $69.3m | $23.4m | -17.22% | 0.04% | 0.337 | +0.0075% | +0.0100% | $850.6k | |
| Celestia TIA | $0.3770 | -3.31% | $361.3m | $68.3m | $24.5m | -5.90% | 0.04% | 0.358 | -0.0042% | +0.0174% | $635.1k | |
| GoPlus Security GPS | $0.0127 | -3.27% | $74.4m | $64.0m | $14.9m | -9.58% | 0.03% | 0.233 | +0.0366% | -0.0268% | $384.8k | |
| AKEDO AKE | $0.0086 | +2.93% | $196.1m | $63.9m | $49.8m | +1.69% | 0.09% | 0.779 | +0.0083% | +0.0100% | $372.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.96 | -0.26% | n/a | $62.1m | $29.7m | -8.17% | 0.05% | 0.478 | +0.0000% | +0.0000% | $155.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.