Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$67.1b
Volume 24 H:$106.2b
Liquidations 24 H :$206.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,725.12 | -0.09% | $1.6t | $33.6b | $28.1b | +3.61% | 41.86% | 0.837 | +0.0078% | +0.0077% | $32.9m | |
| Ethereum ETH | $2,405.39 | +0.02% | $294.0b | $21.1b | $16.1b | +1.56% | 24.01% | 0.764 | +0.0041% | -0.0010% | $37.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $87.65 | -5.15% | n/a | $4.9b | $407.2m | +24.66% | 0.61% | 0.083 | +0.0359% | +0.0006% | $12.5m | |
| ZCash ZEC | $1,231.55 | -2.52% | $20.9b | $3.9b | $1.4b | -10.08% | 2.14% | 0.370 | +0.0060% | +0.0083% | $6.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,312.07 | -1.00% | n/a | $3.9b | $437.2m | +32.18% | 0.65% | 0.113 | +0.0163% | +0.0057% | $10.8m | |
| Gold (Derivatives) XAU | $4,025.81 | -1.70% | n/a | $3.6b | $1.3b | +11.77% | 1.95% | 0.361 | +0.0276% | +0.0342% | $16.4m | |
| Solana SOL | $104.59 | +0.86% | $61.6b | $2.9b | $2.9b | +1.08% | 4.27% | 1.000 | +0.0092% | +0.0092% | $5.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $965.74 | +4.80% | n/a | $2.3b | $590.8m | -3.18% | 0.88% | 0.258 | +0.0176% | +0.0505% | $2.6m | |
| SpaceX (Derivatives) SPCX | $149.55 | -3.68% | n/a | $1.9b | $598.6m | +9.41% | 0.89% | 0.318 | +0.0067% | +0.0038% | $4.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.84 | -0.08% | n/a | $1.7b | $150.7m | +11.34% | 0.22% | 0.086 | +0.0259% | +0.0099% | $3.9m | |
| Crude Oil Futures (Derivatives) CL | $100.36 | +0.26% | n/a | $1.3b | $443.1m | +11.82% | 0.66% | 0.345 | -0.0231% | -0.0265% | $1.3m | |
| Ripple XRP | $1.33 | +0.02% | $83.6b | $1.3b | $1.2b | -0.43% | 1.83% | 0.969 | +0.0120% | +0.0136% | $3.5m | |
| Silver (Derivatives) XAG | $54.04 | -3.60% | n/a | $1.3b | $438.9m | +4.95% | 0.65% | 0.351 | +0.0353% | +0.0389% | $18.3m | |
| NEAR Protocol NEAR | $4.97 | -0.14% | $6.5b | $1.1b | $868.4m | -2.73% | 1.29% | 0.769 | +0.0068% | +0.0071% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $884.25 | -0.02% | n/a | $1.0b | $228.0m | +14.48% | 0.34% | 0.218 | +0.0211% | +0.0233% | $1.8m | |
| Hyperliquid HYPE | $78.64 | +0.69% | $17.5b | $1.0b | $2.3b | +2.57% | 3.48% | 2.316 | +0.0102% | +0.0140% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.13 | -2.79% | n/a | $792.7m | $51.9m | +15.95% | 0.08% | 0.066 | +0.0026% | +0.0005% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.04 | +1.71% | n/a | $787.9m | $48.3m | +7.27% | 0.07% | 0.061 | +0.0067% | +0.0202% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $140.19 | +2.31% | n/a | $780.3m | $257.7m | -11.88% | 0.38% | 0.330 | -0.0001% | +0.0006% | $795.6k | |
| Worldcoin WLD | $0.5491 | +2.06% | $2.1b | $760.2m | $322.4m | -0.69% | 0.48% | 0.424 | +0.0012% | -0.0009% | $1.7m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.35 | -0.03% | n/a | $693.5m | $50.4m | +1.46% | 0.08% | 0.073 | +0.0015% | +0.0054% | $11.1k | |
| Brent Oil (Derivatives) BZ | $109.15 | +0.63% | n/a | $652.1m | $321.2m | +10.70% | 0.48% | 0.492 | -0.0169% | -0.0226% | $1.7m | |
| Dogecoin DOGE | $0.0802 | +1.38% | $12.5b | $584.9m | $620.2m | -0.17% | 0.92% | 1.060 | +0.0064% | +0.0063% | $2.0m | |
| Magma Finance MAGMA | $0.4956 | -0.01% | $96.1m | $575.2m | $25.6m | +5.19% | 0.04% | 0.044 | +0.0196% | +0.0131% | $1.8m | |
| Pump.fun PUMP | $0.0046 | -2.96% | $2.1b | $496.9m | $279.8m | -7.71% | 0.42% | 0.563 | +0.0026% | +0.0082% | $962.7k | |
| Irys IRYS | $0.0339 | +69.23% | $66.3m | $490.5m | $46.2m | +139.51% | 0.07% | 0.094 | -0.0573% | +0.0165% | $1.7m | |
| AKEDO AKE | $0.0335 | +28.77% | $761.1m | $488.6m | $33.7m | +30.82% | 0.05% | 0.069 | +0.0116% | +0.0174% | $1.4m | |
| Bitway BTW | $1.59 | -2.92% | $2.5b | $455.1m | $51.9m | +2.22% | 0.08% | 0.114 | -1.7039% | -3.3855% | $991.2k | |
| Ethena ENA | $0.2013 | +2.03% | $2.7b | $414.7m | $292.7m | +0.41% | 0.44% | 0.706 | -0.0020% | +0.0015% | $551.5k | |
| BNB BNB | $745.13 | +1.64% | $98.0b | $388.6m | $791.9m | +2.14% | 1.18% | 2.038 | +0.0092% | +0.0098% | $298.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $148.25 | +2.91% | n/a | $383.0m | $132.5m | +13.76% | 0.20% | 0.346 | +0.0132% | +0.0375% | $141.6k | |
| Tesla (Derivatives) TSLA | $379.87 | +3.22% | n/a | $367.5m | $81.2m | +4.60% | 0.12% | 0.221 | +0.0000% | +0.0000% | $553.7k | |
| 1000PEPE 1000PEPE | $0.0048 | +7.61% | n/a | $365.6m | $155.7m | +7.06% | 0.23% | 0.426 | +0.0231% | +0.0090% | $1.4m | |
| Monero XMR | $614.66 | -4.26% | $11.6b | $316.6m | $218.8m | -8.72% | 0.33% | 0.691 | +0.0113% | +0.0045% | $436.3k | |
| SUI SUI | $0.9985 | +1.41% | $4.1b | $304.9m | $304.0m | +0.48% | 0.45% | 0.997 | +0.0042% | +0.0061% | $542.0k | |
| Intel Corp (Derivatives) INTC | $88.14 | -0.35% | n/a | $278.4m | $147.8m | +21.18% | 0.22% | 0.531 | +0.0258% | +0.0232% | $754.1k | |
| Uniswap UNI | $7.23 | +2.35% | $4.5b | $276.7m | $369.3m | +1.64% | 0.55% | 1.335 | +0.0113% | +0.0118% | $966.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.99 | +3.14% | n/a | $266.2m | $158.3m | +1.70% | 0.24% | 0.595 | +0.0246% | +0.0342% | $139.4k | |
| QQQ (Derivatives) QQQ | $709.42 | -0.58% | n/a | $259.9m | $118.0m | +5.80% | 0.18% | 0.454 | +0.0222% | +0.0268% | $121.7k | |
| NVIDIA (Derivatives) NVDA | $215.29 | -0.90% | n/a | $259.7m | $118.6m | -0.84% | 0.18% | 0.457 | +0.0015% | +0.0000% | $225.0k | |
| Filecoin FIL | $0.9933 | -0.04% | $829.9m | $256.9m | $127.8m | -2.33% | 0.19% | 0.498 | +0.0071% | +0.0120% | $1.3m | |
| Cardano ADA | $0.2166 | +0.57% | $8.1b | $254.2m | $212.5m | +0.16% | 0.32% | 0.836 | +0.0058% | -0.0007% | $822.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $162.70 | +0.67% | n/a | $248.7m | $35.0m | -4.76% | 0.05% | 0.141 | +0.0176% | +0.1007% | $279.6k | |
| Lighter LIT | $3.43 | -6.18% | $858.5m | $232.7m | $236.6m | -6.87% | 0.35% | 1.017 | -0.0023% | +0.0092% | $490.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.16 | +21.08% | n/a | $225.4m | $29.5m | +44.36% | 0.04% | 0.131 | -0.8414% | -0.5268% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.73 | +1.15% | n/a | $220.9m | $60.2m | +12.64% | 0.09% | 0.272 | +0.0033% | +0.0053% | $295.6k | |
| Bitlayer BTR | $0.0600 | +36.31% | $15.9m | $203.3m | $13.9m | +105.57% | 0.02% | 0.069 | +0.0100% | +0.0100% | $610.1k | |
| Meta Platforms Inc (Derivatives) META | $650.46 | -5.96% | n/a | $195.9m | $39.2m | -0.31% | 0.06% | 0.200 | +0.0065% | +0.0172% | $349.1k | |
| Chainlink LINK | $12.20 | +1.43% | $9.3b | $188.9m | $277.3m | +2.18% | 0.41% | 1.468 | +0.0058% | +0.0046% | $792.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.64 | +0.26% | n/a | $176.5m | $47.1m | +2.09% | 0.07% | 0.267 | +0.0310% | +0.0451% | $61.6k | |
| Alaya AI AGT | $0.0717 | +14.40% | n/a | $176.0m | $32.1m | +14.49% | 0.05% | 0.182 | +0.0562% | +0.0533% | $656.7k | |
| Arbitrum ARB | $0.1817 | +1.39% | $1.2b | $171.8m | $129.5m | +3.71% | 0.19% | 0.753 | +0.0046% | +0.0053% | $211.7k | |
| Aave AAVE | $149.37 | +0.94% | $2.3b | $168.4m | $202.9m | +2.82% | 0.30% | 1.205 | +0.0023% | +0.0066% | $493.8k | |
| Janction JCT | $0.0042 | -4.47% | $48.7m | $168.1m | $26.3m | -9.85% | 0.04% | 0.156 | +0.0095% | +0.0151% | $723.2k | |
| Avalanche AVAX | $9.29 | +0.98% | $4.1b | $165.1m | $211.9m | +0.27% | 0.32% | 1.283 | +0.0050% | +0.0081% | $923.8k | |
| Starknet STRK | $0.0528 | -1.58% | $400.2m | $164.1m | $97.3m | -0.33% | 0.14% | 0.593 | +0.0014% | +0.0021% | $437.5k | |
| Bittensor TAO | $262.70 | +1.45% | $3.0b | $163.4m | $168.9m | +3.64% | 0.25% | 1.034 | +0.0082% | +0.0043% | $291.5k | |
| Doodles DOOD | $0.0020 | -13.77% | $15.4m | $153.7m | $13.8m | -20.05% | 0.02% | 0.089 | -0.0084% | +0.0071% | $429.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.97 | -2.22% | n/a | $149.0m | $56.6m | +113.27% | 0.08% | 0.380 | +0.0271% | +0.0256% | $118.0k | |
| Nebius Group NV (Derivatives) NBIS | $165.65 | +1.21% | n/a | $148.3m | $54.3m | +13.27% | 0.08% | 0.366 | +0.0292% | +0.0153% | $484.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.33 | -0.70% | n/a | $147.2m | $9.5m | +6.22% | 0.01% | 0.064 | +0.0032% | +0.0045% | $320.0k | |
| Pepe PEPE | $0.0000 | +7.60% | $2.0b | $147.2m | $40.0m | +9.63% | 0.06% | 0.272 | +0.0084% | -0.0725% | $621.5k | |
| Injective Protocol INJ | $8.13 | -0.35% | $811.1m | $143.3m | $64.8m | -4.47% | 0.10% | 0.452 | +0.0086% | +0.0191% | $213.6k | |
| PAX Gold PAXG | $4,030.36 | -1.58% | $1.8b | $132.1m | $166.8m | +6.72% | 0.25% | 1.263 | +0.0000% | +0.0016% | $632.2k | |
| Bitcoin Cash BCH | $287.01 | +4.80% | $5.8b | $130.5m | $164.7m | +6.22% | 0.25% | 1.261 | +0.0087% | +0.0020% | $165.2k | |
| Dash DASH | $54.54 | +9.05% | $699.5m | $127.7m | $41.5m | +13.79% | 0.06% | 0.325 | -0.0028% | -0.0082% | $270.3k | |
| Quack AI Q | $0.1203 | +1.46% | $567.0m | $126.1m | $27.2m | -8.22% | 0.04% | 0.216 | +0.0067% | +0.0100% | $461.4k | |
| Tether Gold XAUT | $4,020.22 | -1.71% | $3.2b | $124.9m | $279.5m | +7.03% | 0.42% | 2.238 | +0.0113% | +0.0187% | $915.6k | |
| Altlayer ALT | $0.0077 | -17.34% | $57.3m | $124.1m | $14.0m | -17.13% | 0.02% | 0.113 | -1.3021% | -1.1892% | $439.4k | |
| Polkadot DOT | $1.19 | +6.95% | $2.0b | $121.7m | $89.5m | +9.37% | 0.13% | 0.736 | +0.0111% | +0.0102% | $190.7k | |
| IOST IOST | $0.0008 | -6.88% | $30.0m | $120.6m | $14.1m | -20.33% | 0.02% | 0.117 | -0.0370% | -0.0701% | $530.0k | |
| Litecoin LTC | $59.44 | +0.17% | $4.6b | $119.2m | $224.2m | +1.75% | 0.33% | 1.881 | +0.0079% | +0.0098% | $217.8k | |
| Official Trump TRUMP | $1.78 | +1.11% | $500.2m | $117.0m | $102.6m | -0.40% | 0.15% | 0.877 | +0.0014% | +0.0006% | $242.1k | |
| Bubblemaps BMT | $0.0270 | +27.11% | $20.4m | $115.6m | $9.2m | +42.33% | 0.01% | 0.080 | -0.0297% | -0.0395% | $364.0k | |
| Alphabet Inc (Derivatives) GOOGL | $326.56 | -0.96% | n/a | $114.4m | $104.2m | +0.40% | 0.16% | 0.911 | +0.0134% | +0.0210% | $439.9k | |
| Lumentum Holdings (Derivatives) LITE | $795.22 | -1.61% | n/a | $113.5m | $22.7m | +22.14% | 0.03% | 0.200 | +0.0087% | +0.0045% | $347.6k | |
| Celestia TIA | $0.5542 | -3.32% | $544.0m | $113.1m | $61.6m | -0.61% | 0.09% | 0.544 | +0.0024% | +0.0109% | $439.3k | |
| Ondo ONDO | $0.4379 | +0.54% | $2.1b | $110.7m | $147.7m | -1.10% | 0.22% | 1.334 | +0.0077% | +0.0070% | $320.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.44 | -2.11% | n/a | $110.5m | $58.6m | +30.77% | 0.09% | 0.531 | +0.0470% | +0.0614% | $222.1k | |
| Marvell Technology (Derivatives) MRVL | $230.12 | -1.06% | n/a | $107.0m | $29.7m | -0.29% | 0.04% | 0.278 | +0.0163% | +0.0232% | $234.9k | |
| Moderna Inc (Derivatives) MRNA | $196.83 | -18.80% | n/a | $105.9m | $7.5m | +28.09% | 0.01% | 0.071 | +0.0000% | +0.0000% | $346.7k | |
| Gitcoin GTC | $0.3109 | +12.55% | $27.7m | $105.9m | $9.4m | +19.87% | 0.01% | 0.089 | -0.5164% | -0.5365% | $136.9k | |
| Venice Token VVV | $26.25 | -4.20% | $1.3b | $105.1m | $137.2m | -9.19% | 0.20% | 1.305 | +0.0070% | +0.0100% | $55.6k | |
| Bloom Energy Corp (Derivatives) BE | $224.33 | -0.02% | n/a | $104.5m | $15.5m | +15.20% | 0.02% | 0.148 | +0.0243% | +0.0253% | $561.0k | |
| LayerZero ZRO | $1.80 | -2.25% | $719.6m | $97.6m | $145.6m | +4.29% | 0.22% | 1.491 | +0.0139% | +0.0133% | $107.4k | |
| CoreWeave Inc (Derivatives) CRWV | $58.45 | -0.24% | n/a | $94.2m | $33.1m | +66.99% | 0.05% | 0.351 | +0.0103% | +0.0061% | $216.0k | |
| Western Digital Corp (Derivatives) WDC | $350.97 | -4.40% | n/a | $94.0m | $18.0m | -3.52% | 0.03% | 0.192 | +0.0285% | +0.0284% | $276.1k | |
| Apple Inc (Derivatives) AAPL | $346.11 | +0.35% | n/a | $89.6m | $69.3m | +18.94% | 0.10% | 0.773 | -0.0059% | -0.0087% | $25.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $71.82 | -1.40% | n/a | $88.3m | $31.9m | +15.93% | 0.05% | 0.361 | +0.0297% | +0.0089% | $510.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.68 | +8.88% | n/a | $79.3m | $23.1m | +6.09% | 0.03% | 0.291 | +0.0376% | +0.1063% | $279.0k | |
| Quant QNT | $187.44 | -3.93% | $2.7b | $73.1m | $39.7m | -9.95% | 0.06% | 0.543 | -0.0116% | -0.0109% | $216.4k | |
| Hedera HBAR | $0.0801 | -0.66% | $3.5b | $71.4m | $90.0m | +0.02% | 0.13% | 1.261 | +0.0076% | +0.0140% | $359.8k | |
| Concrete CT | $0.2146 | -14.32% | n/a | $70.8m | $11.2m | -6.48% | 0.02% | 0.159 | -0.1798% | -0.1967% | $295.6k | |
| Billions Network BILL | $0.0066 | +3.53% | $15.9m | $70.6m | $7.2m | -1.54% | 0.01% | 0.102 | -0.0031% | -0.0045% | $220.8k | |
| Mask Network MASK | $0.4312 | +0.31% | $43.1m | $69.4m | $6.1m | +68.25% | 0.01% | 0.088 | +0.0064% | +0.0003% | $368.9k | |
| Cerebras Systems (Derivatives) CBRS | $111.86 | -1.50% | n/a | $66.3m | $24.7m | +4.66% | 0.04% | 0.373 | +0.0404% | +0.0521% | $184.5k | |
| Bedrock BR | $0.4979 | +8.38% | $147.8m | $63.2m | $11.0m | +3.32% | 0.02% | 0.174 | -0.0115% | -0.0067% | $230.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $96.65 | +4.85% | n/a | $61.5m | $10.5m | +1.43% | 0.02% | 0.170 | +0.0160% | +0.0245% | $279.3k | |
| Plasma XPL | $0.0787 | +0.33% | $355.6m | $61.3m | $133.2m | +0.82% | 0.20% | 2.172 | -0.0017% | -0.0006% | $127.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.91 | -3.07% | n/a | $61.3m | $3.7m | -2.38% | 0.01% | 0.061 | +0.0025% | +0.0000% | $119.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.