Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.7b
Volume 24 H:$52.5b
Liquidations 24 H :$116.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,371.94 | +0.49% | $1.7t | $15.4b | $26.8b | -0.35% | 40.21% | 1.745 | +0.0069% | +0.0074% | $23.7m | |
| Ethereum ETH | $2,523.51 | +0.68% | $308.3b | $12.5b | $16.8b | -1.17% | 25.13% | 1.340 | +0.0055% | +0.0068% | $22.9m | |
| Starknet STRK | $0.1137 | +9.38% | $849.8m | $2.7b | $183.1m | +16.03% | 0.27% | 0.067 | +0.0152% | +0.0016% | $11.0m | |
| Solana SOL | $110.44 | +0.26% | $65.0b | $2.5b | $3.1b | +0.02% | 4.64% | 1.236 | +0.0083% | +0.0064% | $7.1m | |
| ZCash ZEC | $1,252.70 | +2.23% | $21.3b | $2.1b | $1.6b | +1.75% | 2.33% | 0.744 | +0.0086% | +0.0093% | $5.5m | |
| NEAR Protocol NEAR | $5.71 | +6.60% | $7.4b | $1.9b | $1.1b | +9.68% | 1.67% | 0.602 | +0.0055% | +0.0066% | $6.9m | |
| Ripple XRP | $1.40 | -0.27% | $88.5b | $949.1m | $1.3b | -2.10% | 1.90% | 1.333 | +0.0044% | +0.0044% | $1.9m | |
| MAGIC MAGIC | $0.1299 | +30.18% | $43.7m | $859.6m | $30.7m | +34.43% | 0.05% | 0.036 | +0.0083% | +0.0100% | $2.5m | |
| Hyperliquid HYPE | $85.80 | +0.46% | $19.1b | $645.5m | $2.5b | +0.57% | 3.68% | 3.799 | +0.0072% | +0.0109% | $617.5k | |
| Worldcoin WLD | $0.5491 | -1.91% | $2.1b | $536.7m | $327.8m | -1.83% | 0.49% | 0.611 | +0.0116% | +0.0078% | $1.7m | |
| Lumia LUMIA | $0.1298 | +20.48% | $31.2m | $490.6m | $15.5m | +18.97% | 0.02% | 0.032 | +0.0166% | -0.0010% | $1.5m | |
| Dogecoin DOGE | $0.0865 | +0.54% | $13.5b | $471.4m | $628.2m | +0.39% | 0.94% | 1.333 | +0.0064% | +0.0071% | $1.8m | |
| Celestia TIA | $0.5736 | +0.16% | $560.4m | $443.4m | $66.0m | +4.49% | 0.10% | 0.149 | +0.0021% | +0.0119% | $2.4m | |
| Sonic S | $0.0623 | +30.28% | $241.6m | $434.5m | $26.6m | +74.99% | 0.04% | 0.061 | -0.0054% | -0.0127% | $2.5m | |
| SUI SUI | $1.12 | -0.43% | $4.6b | $414.2m | $374.1m | -3.45% | 0.56% | 0.903 | +0.0060% | +0.0103% | $879.5k | |
| Conflux Network CFX | $0.0666 | +6.40% | $347.4m | $412.9m | $27.7m | +11.52% | 0.04% | 0.067 | -0.0057% | -0.0050% | $1.3m | |
| Ethena ENA | $0.2358 | +6.40% | $3.2b | $389.1m | $391.7m | +6.83% | 0.59% | 1.007 | +0.0118% | +0.0087% | $1.0m | |
| Pump.fun PUMP | $0.0055 | -0.18% | $2.5b | $387.5m | $422.5m | -0.10% | 0.63% | 1.090 | +0.0053% | +0.0106% | $1.1m | |
| Chip CHIP | $0.0679 | +1.49% | n/a | $387.4m | $58.6m | +7.70% | 0.09% | 0.151 | +0.0062% | +0.0062% | $1.2m | |
| Uniswap UNI | $7.65 | +0.37% | $4.8b | $334.5m | $419.0m | +0.62% | 0.63% | 1.253 | +0.0082% | +0.0097% | $381.5k | |
| Filecoin FIL | $1.25 | +11.60% | $1.0b | $325.4m | $150.3m | +18.41% | 0.23% | 0.462 | +0.0054% | +0.0047% | $1.7m | |
| Talus US | $0.0125 | -36.93% | $36.5m | $278.6m | $15.5m | -28.10% | 0.02% | 0.056 | +0.0100% | +0.0100% | $955.1k | |
| Cardano ADA | $0.2520 | -0.27% | $9.4b | $274.2m | $262.9m | -2.45% | 0.39% | 0.959 | +0.0061% | +0.0108% | $594.6k | |
| Arbitrum ARB | $0.1979 | +5.25% | $1.3b | $259.2m | $133.3m | +8.14% | 0.20% | 0.514 | +0.0086% | +0.0098% | $819.7k | |
| iExec RLC RLC | $1.04 | +7.03% | $90.9m | $254.5m | $19.4m | +7.94% | 0.03% | 0.076 | -0.3003% | -0.3736% | $935.0k | |
| BNB BNB | $751.32 | +0.11% | $100.0b | $250.7m | $809.4m | +0.02% | 1.21% | 3.229 | +0.0040% | +0.0081% | $314.3k | |
| Gold (Derivatives) XAU | $4,200.16 | +0.10% | n/a | $237.2m | $942.8m | +0.40% | 1.41% | 3.975 | -0.0050% | -0.0039% | $98.3k | |
| Avalanche AVAX | $10.84 | +3.62% | $4.8b | $227.7m | $255.1m | +3.72% | 0.38% | 1.120 | +0.0102% | +0.0088% | $761.3k | |
| Ondo ONDO | $0.5082 | +1.89% | $2.5b | $224.5m | $236.1m | +2.78% | 0.35% | 1.052 | +0.0095% | +0.0085% | $433.6k | |
| Aptos APT | $0.9001 | +4.66% | $781.8m | $221.9m | $71.5m | +4.37% | 0.11% | 0.322 | +0.0007% | -0.0029% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $91.13 | +0.31% | n/a | $200.6m | $254.9m | +1.09% | 0.38% | 1.271 | -0.0012% | +0.0000% | $10.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,611.96 | +0.78% | n/a | $198.5m | $331.4m | +0.31% | 0.50% | 1.670 | +0.0091% | +0.0010% | $262.2k | |
| Silver (Derivatives) XAG | $61.11 | +0.50% | n/a | $193.0m | $333.1m | +2.58% | 0.50% | 1.726 | -0.0002% | -0.0008% | $8.6k | |
| 1000PEPE 1000PEPE | $0.0042 | +3.22% | n/a | $182.6m | $126.9m | +3.26% | 0.19% | 0.695 | +0.0072% | +0.0087% | $726.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.62 | +0.04% | n/a | $176.6m | $195.9m | -1.03% | 0.29% | 1.109 | +0.0138% | +0.0002% | $16.0k | |
| Bitway BTW | $1.62 | +2.07% | $4.4b | $176.6m | $154.6m | -3.56% | 0.23% | 0.876 | +0.0083% | +0.0100% | $319.1k | |
| Chainlink LINK | $13.26 | +1.35% | $10.2b | $171.7m | $307.6m | +0.59% | 0.46% | 1.791 | +0.0082% | +0.0089% | $316.7k | |
| Aave AAVE | $169.84 | +0.08% | $2.6b | $151.7m | $236.9m | -0.14% | 0.36% | 1.561 | +0.0033% | +0.0046% | $293.4k | |
| Bittensor TAO | $290.05 | +1.41% | $3.3b | $151.5m | $198.8m | -0.79% | 0.30% | 1.312 | +0.0132% | +0.0244% | $338.8k | |
| Basic Attention Token BAT | $0.1575 | +14.13% | $235.2m | $141.4m | $17.3m | +13.19% | 0.03% | 0.122 | +0.0061% | +0.0053% | $537.5k | |
| Nervos Network CKB | $0.0021 | +45.37% | $103.7m | $139.8m | $9.5m | +265.77% | 0.01% | 0.068 | -0.0298% | -0.0916% | $675.6k | |
| Wormhole W | $0.0213 | +18.83% | $139.0m | $133.5m | $41.7m | +37.15% | 0.06% | 0.312 | -0.0071% | +0.0265% | $556.5k | |
| Quant QNT | $238.40 | -0.85% | $3.5b | $123.5m | $59.7m | -3.14% | 0.09% | 0.483 | +0.0136% | +0.0068% | $237.5k | |
| Injective Protocol INJ | $7.73 | +1.84% | $772.2m | $119.6m | $60.1m | -1.28% | 0.09% | 0.503 | +0.0120% | +0.0122% | $201.4k | |
| Aerodrome Finance AERO | $0.9369 | +1.50% | $939.3m | $116.3m | $124.0m | +2.90% | 0.19% | 1.066 | +0.0070% | +0.0100% | $186.9k | |
| zkSync ZK | $0.0157 | +1.47% | $169.9m | $111.3m | $21.2m | +21.38% | 0.03% | 0.190 | +0.0174% | +0.0202% | $161.4k | |
| Era7 ERA | $0.0754 | -3.32% | n/a | $104.4m | $7.9m | -9.96% | 0.01% | 0.075 | -0.1265% | -0.2042% | $172.4k | |
| The Sandbox SAND | $0.0652 | -3.03% | $191.4m | $103.9m | $34.4m | -10.59% | 0.05% | 0.331 | -0.0524% | -0.0311% | $328.4k | |
| Grass GRASS | $0.8035 | +20.20% | $556.0m | $102.6m | $104.5m | +22.44% | 0.16% | 1.019 | +0.0285% | +0.0353% | $197.6k | |
| Optimism OP | $0.1448 | +3.67% | $332.3m | $98.2m | $53.6m | +2.83% | 0.08% | 0.546 | +0.0035% | +0.0096% | $224.2k | |
| LayerZero ZRO | $2.09 | +3.81% | $832.8m | $94.7m | $165.9m | +4.79% | 0.25% | 1.753 | +0.0025% | +0.0066% | $84.9k | |
| Litecoin LTC | $64.10 | +0.29% | $5.0b | $93.5m | $245.7m | +0.40% | 0.37% | 2.629 | +0.0047% | +0.0041% | $104.0k | |
| Cosmos ATOM | $1.92 | -0.63% | $1.0b | $89.0m | $56.7m | -4.95% | 0.08% | 0.637 | +0.0048% | -0.0016% | $224.1k | |
| Official Trump TRUMP | $1.93 | +1.67% | $543.3m | $87.1m | $116.0m | +0.06% | 0.17% | 1.333 | +0.0063% | +0.0068% | $122.0k | |
| Fetch.ai FET | $0.2359 | +4.33% | $544.5m | $86.9m | $52.5m | +4.66% | 0.08% | 0.604 | +0.0194% | +0.0111% | $211.3k | |
| Micron Technology Inc (Derivatives) MU | $1,039.52 | +0.19% | n/a | $85.4m | $187.8m | -0.27% | 0.28% | 2.198 | +0.0017% | -0.0020% | $22.7k | |
| Polkadot DOT | $1.25 | -0.36% | $2.1b | $83.8m | $95.7m | -1.93% | 0.14% | 1.142 | +0.0083% | +0.0105% | $348.0k | |
| Bitcoin Cash BCH | $284.42 | +1.34% | $5.7b | $81.8m | $172.1m | +0.46% | 0.26% | 2.105 | +0.0052% | +0.0044% | $105.2k | |
| Stellar Lumens XLM | $0.2023 | +2.55% | $7.1b | $80.7m | $114.7m | +1.12% | 0.17% | 1.421 | +0.0059% | +0.0066% | $137.7k | |
| Lighter LIT | $3.76 | +2.16% | $937.8m | $80.5m | $300.8m | +2.36% | 0.45% | 3.735 | +0.0041% | +0.0100% | $72.1k | |
| Pudgy Penguins PENGU | $0.0081 | -2.12% | $511.4m | $80.0m | $71.1m | -2.00% | 0.11% | 0.889 | +0.0135% | +0.0061% | $369.5k | |
| Brent Oil (Derivatives) BZ | $102.43 | +0.39% | n/a | $79.4m | $287.1m | -0.04% | 0.43% | 3.616 | -0.0065% | -0.0088% | $39.4k | |
| Venice Token VVV | $24.06 | +3.51% | $1.2b | $78.5m | $134.9m | +2.86% | 0.20% | 1.718 | +0.0341% | +0.0124% | $43.2k | |
| Internet Computer ICP | $3.42 | +9.06% | $1.9b | $72.8m | $64.7m | +12.17% | 0.10% | 0.889 | +0.0137% | +0.0151% | $259.3k | |
| Mubarak MUBARAK | $0.0717 | -4.45% | $71.5m | $72.5m | $37.9m | -4.38% | 0.06% | 0.523 | +0.0016% | +0.0187% | $209.3k | |
| KAIA KAIA | $0.0518 | -8.70% | $337.8m | $70.4m | $16.1m | -19.57% | 0.02% | 0.228 | -0.1152% | -0.1164% | $294.8k | |
| Curve DAO Token CRV | $0.3709 | +3.29% | $582.9m | $66.9m | $87.4m | +1.77% | 0.13% | 1.307 | +0.0125% | +0.0178% | $97.5k | |
| Sentient SENT | $0.0217 | +5.92% | $157.0m | $63.0m | $11.7m | +9.48% | 0.02% | 0.185 | +0.0067% | +0.0100% | $250.5k | |
| Pepe PEPE | $0.0000 | +3.14% | $1.8b | $63.0m | $29.0m | +2.10% | 0.04% | 0.461 | +0.0246% | +0.0410% | $348.6k | |
| Pons PONS | $0.3452 | -7.14% | n/a | $61.3m | $90.8m | -9.59% | 0.14% | 1.482 | +0.0173% | +0.0153% | $77.0k | |
| Useless Coin USELESS | $0.2013 | +6.77% | $199.2m | $58.2m | $50.6m | +5.95% | 0.08% | 0.870 | +0.0128% | +0.0137% | $141.7k | |
| Hedera HBAR | $0.0935 | +1.11% | $4.1b | $56.2m | $94.1m | +3.69% | 0.14% | 1.674 | +0.0070% | +0.0090% | $149.0k | |
| Algorand ALGO | $0.1252 | +5.63% | $1.1b | $56.2m | $35.5m | +10.55% | 0.05% | 0.632 | +0.0062% | +0.0023% | $39.5k | |
| ether.fi ETHFI | $0.7361 | +7.08% | $711.0m | $56.1m | $70.8m | +8.53% | 0.11% | 1.261 | +0.0044% | +0.0033% | $23.7k | |
| Meteora MET | $0.4201 | -1.17% | $235.1m | $55.5m | $28.2m | -9.16% | 0.04% | 0.508 | -0.0644% | -0.0991% | $140.4k | |
| Mina MINA | $0.0856 | -0.17% | $110.6m | $53.3m | $21.2m | +0.35% | 0.03% | 0.398 | -0.1929% | -0.2570% | $75.4k | |
| SpaceX (Derivatives) SPCX | $164.33 | +0.30% | n/a | $52.8m | $518.0m | -0.41% | 0.78% | 9.810 | +0.0000% | +0.0000% | $15.5k | |
| Plasma XPL | $0.0876 | -0.41% | $396.0m | $51.4m | $138.8m | -1.93% | 0.21% | 2.701 | +0.0068% | +0.0167% | $74.9k | |
| Monero XMR | $539.26 | +2.07% | $10.2b | $49.1m | $145.5m | -0.68% | 0.22% | 2.962 | -0.0014% | +0.0083% | $28.7k | |
| Jupiter JUP | $0.3634 | +1.22% | $1.2b | $45.7m | $53.1m | -0.47% | 0.08% | 1.163 | +0.0042% | +0.0074% | $75.8k | |
| Circle Internet Group (Derivatives) CRCL | $86.26 | +0.18% | n/a | $44.8m | $181.4m | -1.41% | 0.27% | 4.051 | -0.0111% | +0.0000% | $2.2k | |
| Origin Protocol OGN | $0.0326 | -3.63% | $24.7m | $44.4m | $11.3m | -15.73% | 0.02% | 0.254 | -0.2866% | -0.2491% | $133.4k | |
| Monad MON | $0.0269 | +6.50% | $316.9m | $43.0m | $117.2m | +7.75% | 0.18% | 2.728 | -0.0049% | -0.0119% | $33.2k | |
| Aster ASTER | $0.7123 | +0.11% | $1.9b | $42.0m | $176.3m | -0.82% | 0.26% | 4.198 | +0.0073% | +0.0045% | $63.7k | |
| Fartcoin FARTCOIN | $0.1681 | +2.61% | $167.7m | $41.9m | $83.8m | +4.71% | 0.13% | 1.999 | +0.0251% | +0.0331% | $164.2k | |
| Cap CAP | $0.0925 | +1.01% | $143.8m | $41.1m | $29.6m | +0.69% | 0.04% | 0.719 | +0.0459% | +0.0969% | $31.2k | |
| Manta Network MANTA | $0.0730 | +8.85% | $35.0m | $41.0m | $10.0m | +17.68% | 0.02% | 0.245 | +0.0100% | +0.0100% | $143.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $156.55 | +0.45% | n/a | $40.2m | $121.4m | +1.44% | 0.18% | 3.019 | -0.0003% | -0.0179% | $2.1k | |
| Nillion NIL | $0.0930 | +5.46% | $47.1m | $40.0m | $21.8m | +4.98% | 0.03% | 0.546 | +0.0087% | +0.0100% | $68.7k | |
| BOOK OF MEME BOME | $0.0011 | +6.35% | $75.7m | $39.0m | $21.9m | +4.78% | 0.03% | 0.562 | +0.0026% | +0.0075% | $54.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.51 | -0.01% | n/a | $36.4m | $375.6m | -0.54% | 0.56% | 10.326 | +0.0000% | +0.0000% | $2.7k | |
| PAX Gold PAXG | $4,189.94 | +0.11% | $1.8b | $35.5m | $152.7m | +2.03% | 0.23% | 4.304 | +0.0081% | +0.0034% | $2.8k | |
| Janction JCT | $0.0018 | -3.47% | $20.4m | $35.0m | $8.4m | -4.63% | 0.01% | 0.238 | +0.0100% | +0.0100% | $170.3k | |
| EigenLayer EIGEN | $0.2617 | +9.32% | $251.8m | $33.9m | $23.2m | +8.72% | 0.03% | 0.686 | +0.0037% | +0.0025% | $49.5k | |
| Walrus WAL | $0.0375 | +3.19% | $97.7m | $33.7m | $6.4m | +12.80% | 0.01% | 0.191 | -0.0697% | -0.0841% | $38.2k | |
| JITO JTO | $0.5668 | +3.47% | $299.0m | $33.4m | $25.9m | +2.47% | 0.04% | 0.775 | +0.0034% | -0.0020% | $53.3k | |
| Plume PLUME | $0.0220 | +16.69% | $145.7m | $32.4m | $15.9m | +31.88% | 0.02% | 0.492 | +0.0083% | +0.0033% | $61.2k | |
| Concrete CT | $0.3113 | +0.46% | n/a | $32.1m | $7.9m | -0.77% | 0.01% | 0.245 | +0.0001% | +0.0043% | $88.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0442 | -4.23% | $43.8m | $31.9m | $18.0m | -5.26% | 0.03% | 0.566 | +0.0304% | +0.0200% | $53.4k | |
| Tron TRX | $0.3300 | -0.22% | $31.3b | $31.6m | $190.8m | -1.02% | 0.29% | 6.045 | -0.0171% | -0.0236% | $28.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.