Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.

Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • XEM NEM
  • BNB Binance Coin
  • VET VeChainThor
  • ZEC ZCash
  • OMG OmiseGO
  • LSK Lisk
  • ZRX 0x
  • QTUM Qtum
  • BTG Bitcoin Gold
  • ONT Ontology
  • DCR Decred
  • BCN Bytecoin
  • BTS BitShares
  • DOGE Dogecoin
  • DGB DigiByte
  • ZIL Zilliqa
  • STEEM Steem
  • ICX Icon
  • AE Aeternity
  • XVG Verge
  • SC Siacoin
  • BAT Basic Attention Token
  • NANO Nano
  • REP Augur
  • PPT Populous
  • GNT Golem
  • STRAT Stratis
  • SNT Status
  • HSR Hshare
  • MITH Mithril
  • MAID MaidSafeCoin
  • AION Aion
  • ELF aelf
  • FUN FunFair
  • WAN Wanchain
  • MCO Monaco
  • POWR Power Ledger
  • WAX WAX
  • LRC Loopring
  • KNC Kyber Network
  • PAY TenX
  • NULS Nuls
  • GTO Gifto
  • STORJ Storj
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitfinex 6,509.80 +0.04 +2.32 6.31k - 6.55k 14.3k +3.10 5.86k - 6.65k 218.4k -11.23 5.86k - 8.51k 825.5k
BTC / USD - Coinbase 6,500.00 -0.07 +2.04 6.33k - 6.55k 4.4k +2.91 5.90k - 6.64k 77.7k -11.38 5.90k - 8.49k 318.5k
BTC / USD - Bitstamp 6,499.88 -0.06 +2.20 6.31k - 6.55k 3.2k +2.98 5.88k - 6.63k 56.1k -11.34 5.88k - 8.50k 262.4k
BTC / USD - Kraken 6,500.30 +0.13 +2.11 6.32k - 6.55k 1.7k +3.02 5.89k - 6.79k 37.6k -11.20 5.89k - 8.50k 151.8k
BTC / USD - Gemini 6,506.27 +0.05 +2.20 6.32k - 6.55k 1.1k +2.98 5.89k - 6.62k 22.8k -11.30 5.89k - 8.48k 81.4k
BTC / USD - BitFlyer 6,499.90 -0.03 +1.88 6.34k - 6.54k 110.4 +2.51 5.93k - 6.62k 1.3k -11.41 5.93k - 8.48k 3.9k
BTC / USD - Bittrex 6,496.43 +0.26 +1.94 6.35k - 6.53k 13.0 +2.86 5.90k - 6.60k 307.0 -10.71 5.90k - 8.50k 1.4k
BTC / USD - Quadriga 6,781.69 +2.43 +4.99 6.46k - 6.79k 6.0 +5.89 6.05k - 8.00k 39.3 -8.36 6.05k - 11.50k 275.1
BTC / USD - Coinfloor 6,450.00 +0.00 +0.00 6.45k - 6.45k 0.6 +0.00 6.45k - 6.45k 0.6 -17.80 6.25k - 8.47k 6.4
BTC / USD - Independent Reserve 6,565.19 +2.04 +2.04 6.43k - 6.57k 0.4 +1.34 5.85k - 6.66k 30.5 -10.04 5.85k - 8.51k 99.3
BTC / USDT - Binance 6,501.79 +0.00 +2.23 6.30k - 6.54k 44.5k +3.06 5.88k - 6.62k 380.7k -11.39 5.88k - 8.49k 1.3m
BTC / USDT - Poloniex 6,493.15 +0.00 +2.17 6.31k - 6.54k 793.8 +2.89 5.76k - 6.65k 10.2k -11.54 5.76k - 8.48k 38.5k
BTC / USDT - Bittrex 6,493.64 -0.06 +2.02 6.30k - 6.54k 463.6 +2.91 5.88k - 6.63k 8.6k -11.35 5.88k - 8.50k 36.7k
BTC / EUR - Kraken 5,687.50 +0.02 +1.94 5.54k - 5.76k 2.8k +2.58 5.17k - 5.88k 37.8k -8.88 5.01k - 7.25k 156.1k
BTC / EUR - Bitstamp 5,695.24 +0.03 +2.14 5.53k - 5.73k 948.7 +2.74 5.15k - 5.85k 13.3k -8.99 5.15k - 7.25k 46.0k
BTC / EUR - Coinbase 5,696.37 +0.09 +1.44 5.57k - 5.72k 721.5 +2.47 5.20k - 5.85k 10.3k -8.99 5.20k - 7.26k 44.2k
BTC / EUR - Bitfinex 5,694.30 +0.08 +2.47 5.51k - 5.73k 671.8 +2.93 5.14k - 5.87k 16.3k -8.85 5.14k - 7.27k 59.5k
BTC / EUR - BitFlyer 5,691.40 +0.06 +2.53 5.50k - 5.72k 20.9 +2.28 5.21k - 5.81k 304.7 -9.22 5.21k - 7.23k 1.0k
BTC / EUR - Coinfloor 5,529.00 +0.00 -1.92 5.53k - 5.64k 2.5 +0.60 5.24k - 5.68k 31.0 -13.15 5.24k - 7.09k 61.4
BTC / JPY - BitFlyer 718,315 -0.08 +1.74 700.56k - 724.00k 4.3k +2.41 655.08k - 733.00k 57.3k -12.34 655.08k - 942.50k 189.3k
BTC / JPY - Bitfinex 719,930 +0.02 +2.59 698.13k - 724.15k 122.7 +2.95 650.70k - 734.90k 1.5k -11.65 650.70k - 945.47k 10.9k
BTC / JPY - Kraken 719,431 +0.00 +2.50 701.84k - 719.43k 0.3 +3.71 659.29k - 729.65k 4.6 -13.64 659.29k - 935.96k 48.3
BTC / GBP - Coinbase 5,134.05 -0.05 +1.26 5.01k - 5.60k 415.6 +3.12 4.64k - 5.60k 2.3k -8.54 4.64k - 6.47k 9.0k
BTC / GBP - Coinfloor 5,112.00 +0.18 +2.30 4.95k - 5.14k 160.0 +3.17 4.63k - 5.21k 1.3k -8.26 4.63k - 6.45k 5.8k
BTC / GBP - Bitfinex 5,107.90 +0.10 +2.58 4.95k - 5.13k 95.2 +3.01 4.60k - 5.22k 1.5k -8.34 4.60k - 6.46k 5.6k
BTC / KRW - Bithumb 7,470,000 +0.24 +1.32 7.30m - 7.52m 840.3 +1.15 6.96m - 7.64m 12.9k -10.67 6.96m - 9.54m 62.7k
BTC / CAD - Quadriga 8,991.26 +0.01 +2.40 8.70k - 9.00k 113.0 +3.36 8.33k - 9.04k 1.5k -10.09 8.33k - 11.45k 7.7k
BTC / CAD - Kraken 8,581.40 +0.73 +1.36 8.33k - 8.69k 33.5 +2.46 8.02k - 8.80k 373.5 -7.48 8.02k - 10.85k 1.3k
BTC / AUD - BtcMarkets 8,935.25 +0.26 +1.82 8.65k - 8.95k 158.7 +2.52 8.16k - 9.15k 1.8k -9.74 8.16k - 11.44k 6.3k
BTC / AUD - ACX 8,902.89 +0.12 +2.05 8.65k - 8.93k 88.1 +1.38 8.26k - 9.11k 1.0k -10.59 8.26k - 11.38k 5.2k
BTC / AUD - Independent Reserve 8,936.00 +0.06 +1.93 8.69k - 8.95k 37.5 +2.86 8.07k - 9.15k 694.4 -9.82 8.07k - 11.45k 3.3k
BTC / ILS - Bit2c 24,380.73 +0.76 +3.21 23.25k - 24.38k 5.5 +1.59 21.63k - 24.50k 59.0 -5.13 21.63k - 29.99k 266.6
BTC / BRL - MercadoBitcoin 25,800.00 +0.37 +0.19 25.56k - 25.90k 16.3 +2.54 24.00k - 26.00k 780.7 -9.70 24.00k - 31.99k 3.7k
BTC / NZD - Independent Reserve 9,797.01 +0.00 +2.82 9.53k - 9.87k 2.4 +2.24 9.00k - 10.05k 14.3 -8.48 9.00k - 12.63k 106.2
BTC / ZAR - Luno 96,844.00 +0.00 +0.88 95.31k - 97.25k 100.5 +3.57 89.50k - 98.90k 2.2k -4.92 88.00k - 117.00k 9.4k
BTC / IDR - Luno 94,326,000 -0.15 +1.05 92.75m - 96.00m 1.2 +0.74 87.05m - 104.10m 25.6 -11.84 87.05m - 123.30m 118.2
BTC / MYR - Luno 19,800.00 +0.35 +0.43 19.72k - 20.00k 1.7 -1.67 19.06k - 20.70k 30.8 -15.33 19.06k - 29.49k 148.9
BTC / NGN - Luno 2,317,500 -0.11 +0.41 2.28m - 2.32m 29.6 +1.02 2.17m - 2.35m 431.4 -10.53 2.17m - 2.99m 1.7k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Bitfinex 300.84 +0.31 +2.50 288.06 - 306.45 150.7k -5.44 249.93 - 323.55 1.9m -33.02 249.93 - 484.87 4.6m
ETH / USD - Coinbase 301.47 +0.29 +2.78 289.33 - 307.65 58.9k -5.25 250.28 - 322.27 1.3m -32.74 250.28 - 484.43 2.8m
ETH / USD - Kraken 300.92 +0.37 +2.39 288.65 - 306.74 27.1k -5.49 250.00 - 322.47 544.1k -32.93 250.00 - 485.62 1.2m
ETH / USD - Gemini 301.03 +0.26 +2.69 289.36 - 306.85 26.3k -5.45 250.33 - 322.29 337.6k -33.04 250.33 - 485.00 691.7k
ETH / USD - Bitstamp 301.60 +0.45 +2.91 289.13 - 306.65 14.9k -5.30 250.54 - 321.86 275.5k -32.70 250.54 - 484.64 608.1k
ETH / USD - Independent Reserve 298.03 +0.00 -4.78 298.02 - 313.00 4.1 -7.60 257.86 - 325.61 254.0 -34.95 257.86 - 488.81 883.6
ETH / USDT - Binance 300.64 +0.21 +2.53 288.20 - 307.40 287.4k -5.45 250.00 - 321.99 2.5m -33.05 250.00 - 485.77 6.7m
ETH / USDT - Poloniex 300.73 +0.35 +2.53 288.18 - 306.55 12.3k -5.61 250.30 - 321.62 82.8k -33.00 250.30 - 485.00 178.7k
ETH / USDT - Bittrex 300.00 -0.02 +2.37 289.13 - 306.89 3.2k -5.70 250.20 - 322.61 56.9k -33.33 250.20 - 485.81 132.5k
ETH / EUR - Kraken 263.20 +0.34 +2.36 253.27 - 268.32 22.0k -5.88 220.00 - 284.25 441.7k -31.18 220.00 - 415.05 1.0m
ETH / EUR - Bitstamp 262.88 +0.19 +2.57 253.45 - 268.58 5.8k -5.85 220.02 - 283.18 103.2k -31.13 220.02 - 414.50 225.4k
ETH / EUR - Coinbase 263.71 +0.38 +1.70 255.10 - 269.31 5.1k -5.75 219.13 - 283.41 143.9k -31.15 219.13 - 415.97 343.2k
ETH / EUR - Bitfinex 263.19 +0.36 +2.72 251.74 - 267.33 1.6k -5.69 219.26 - 284.36 123.7k -31.25 219.26 - 415.14 218.7k
ETH / JPY - Bitfinex 33,149.47 +0.00 +2.25 32.05k - 33.86k 574.4 -6.01 27.67k - 35.61k 7.6k -33.75 27.67k - 54.00k 23.6k
ETH / JPY - Kraken 32,340.00 +0.00 +0.81 31.41k - 33.18k 42.9 -8.20 28.18k - 35.56k 121.8 -38.10 28.18k - 54.08k 452.2
ETH / GBP - Bitfinex 235.36 -0.23 +2.75 229.05 - 239.89 343.2 -6.12 196.62 - 252.30 17.1k -31.23 196.62 - 368.82 35.2k
ETH / KRW - Bithumb 344,500 +0.44 +1.03 333.00k - 353.00k 14.1k -7.39 294.00k - 376.50k 189.8k -32.45 294.00k - 543.50k 502.0k
ETH / CAD - Quadriga 419.49 +1.26 +2.16 401.40 - 422.52 484.3 -4.44 352.52 - 511.00 14.6k -30.72 352.52 - 655.00 35.1k
ETH / CAD - Kraken 396.56 -0.10 +0.90 384.38 - 404.74 124.7 -6.11 340.97 - 515.00 6.6k -30.90 340.97 - 639.99 11.4k
ETH / AUD - BtcMarkets 413.66 +0.67 +2.87 398.30 - 419.54 979.1 -6.35 350.00 - 445.76 17.5k -31.87 350.00 - 655.65 48.6k
ETH / AUD - ACX 411.72 -0.10 +1.47 399.13 - 419.84 251.9 -7.98 350.00 - 450.73 1.8k -35.36 350.00 - 672.00 11.2k
ETH / AUD - Independent Reserve 410.12 -0.79 +2.28 395.92 - 421.27 200.0 -6.44 346.38 - 446.57 5.4k -32.10 346.38 - 655.60 18.6k
ETH / NZD - Independent Reserve 471.46 +0.00 +3.62 437.50 - 471.46 31.0 -4.49 382.02 - 508.03 400.4 -31.87 382.02 - 715.00 847.7
ETH / BTC - Binance 0.046260 +0.16 +0.39 0.045562 - 0.047486 120.0k -8.19 0.041941 - 0.050531 1.3m -24.42 0.041941 - 0.063266 3.9m
ETH / BTC - Bitfinex 0.046231 +0.18 +0.31 0.045574 - 0.047423 22.3k -8.26 0.041931 - 0.050496 265.7k -24.53 0.041931 - 0.063393 689.1k
ETH / BTC - Bittrex 0.046199 -0.07 +0.40 0.045600 - 0.047417 8.6k -8.24 0.041908 - 0.050596 86.2k -24.57 0.041908 - 0.063385 253.6k
ETH / BTC - Kraken 0.046180 -0.04 +0.15 0.045690 - 0.047410 7.2k -8.35 0.041030 - 0.050510 90.2k -24.59 0.041030 - 0.063340 251.5k
ETH / BTC - Poloniex 0.046200 +0.25 +0.22 0.045580 - 0.047500 7.0k -8.33 0.042000 - 0.050554 172.0k -24.60 0.042000 - 0.063304 383.0k
ETH / BTC - Coinbase 0.046230 +0.02 +0.28 0.045660 - 0.047420 3.0k -8.15 0.042000 - 0.050480 102.6k -24.49 0.042000 - 0.063200 254.7k
ETH / BTC - Gemini 0.046150 -0.19 +0.94 0.045720 - 0.047330 942.2 -8.36 0.042000 - 0.050500 24.9k -24.52 0.042000 - 0.063470 67.7k
ETH / BTC - Bitstamp 0.046136 +0.16 +0.47 0.045620 - 0.047480 889.8 -8.41 0.041871 - 0.050540 37.8k -24.53 0.041871 - 0.063190 119.1k
ETH / BTC - Luno 0.046400 +0.00 +0.22 0.046000 - 0.047400 276.2 -8.12 0.042000 - 0.050600 4.9k -24.06 0.042000 - 0.063400 16.2k
ETH / BTC - BitFlyer 0.046240 -0.69 +0.52 0.045140 - 0.047500 274.3 -8.56 0.041220 - 0.051900 19.8k -24.32 0.041220 - 0.063340 35.4k
ETH / BTC - BtcMarkets 0.045860 -0.06 -0.49 0.045860 - 0.046400 62.6 -9.20 0.042000 - 0.053566 592.1 -26.12 0.042000 - 0.063299 1.4k
ETH / BTC - Quadriga 0.046152 +0.00 +0.16 0.045696 - 0.047840 34.8 -7.96 0.042000 - 0.051605 1.3k -24.07 0.042000 - 0.089000 7.2k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitfinex 0.35 +0.45 +7.76 0.32 - 0.35 52.7m +17.46 0.25 - 0.37 364.5m -21.96 0.25 - 0.47 926.5m
XRP / USD - Bitstamp 0.35 +0.73 +7.96 0.32 - 0.35 13.9m +17.66 0.25 - 0.37 144.6m -21.86 0.25 - 0.47 355.8m
XRP / USD - Kraken 0.35 +1.07 +8.27 0.32 - 0.35 4.6m +17.71 0.25 - 0.38 49.9m -21.51 0.25 - 0.47 140.3m
XRP / USDT - Binance 0.35 +0.47 +7.70 0.32 - 0.35 62.1m +17.22 0.25 - 0.38 450.2m -21.99 0.25 - 0.47 1.3b
XRP / USDT - Poloniex 0.35 +0.79 +8.16 0.32 - 0.35 7.8m +17.53 0.25 - 0.37 39.3m -22.02 0.25 - 0.47 97.9m
XRP / EUR - Kraken 0.30 +0.63 +7.93 0.28 - 0.31 6.2m +17.06 0.22 - 0.33 76.2m -19.74 0.22 - 0.40 180.4m
XRP / EUR - Bitstamp 0.30 +0.15 +7.56 0.28 - 0.31 5.3m +16.99 0.22 - 0.33 62.1m -19.76 0.22 - 0.40 129.7m
XRP / JPY - Kraken 38.14 +0.00 +3.45 36.87 - 38.49 2.0k +16.05 27.58 - 39.70 25.8k -22.01 27.58 - 51.63 154.5k
XRP / KRW - Bithumb 397.00 +0.00 +5.87 370.00 - 410.00 57.1m +14.74 292.00 - 433.00 406.3m -21.54 292.00 - 535.00 1.0b
XRP / CAD - Kraken 0.46 +0.00 +0.31 0.44 - 0.46 16.4k +17.09 0.25 - 0.57 298.5k -18.00 0.25 - 0.61 1.3m
XRP / AUD - BtcMarkets 0.48 +0.61 +8.70 0.44 - 0.49 1.3m +10.34 0.36 - 0.52 11.3m -20.70 0.36 - 0.63 26.2m
XRP / BTC - Binance 0.000053 +0.56 +5.74 0.000050 - 0.000055 59.0m +14.04 0.000040 - 0.000057 482.6m -11.90 0.000040 - 0.000062 1.6b
XRP / BTC - Poloniex 0.000053 +0.68 +5.72 0.000050 - 0.000055 7.2m +14.12 0.000042 - 0.000057 97.0m -11.89 0.000042 - 0.000062 254.4m
XRP / BTC - Bitfinex 0.000053 +0.72 +5.59 0.000050 - 0.000055 7.2m +14.31 0.000042 - 0.000057 72.9m -11.88 0.000042 - 0.000062 171.8m
XRP / BTC - Bitstamp 0.000053 +0.55 +5.30 0.000050 - 0.000055 1.4m +13.55 0.000042 - 0.000057 21.3m -12.17 0.000042 - 0.000062 75.4m
XRP / BTC - Kraken 0.000053 +0.51 +5.32 0.000050 - 0.000055 1.2m +14.24 0.000042 - 0.000057 17.1m -11.86 0.000042 - 0.000062 53.5m
XRP / BTC - BtcMarkets 0.000054 +4.15 +4.37 0.000052 - 0.000055 14.8k +13.68 0.000043 - 0.000058 486.3k -11.41 0.000043 - 0.000062 1.1m
XRP / ETH - Binance 0.001152 +0.40 +4.86 0.001097 - 0.001169 2.7m +23.99 0.000928 - 0.001190 41.7m +16.56 0.000907 - 0.001190 113.0m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Bitfinex 572.64 -0.55 +4.61 539.74 - 583.00 17.4k +0.29 471.14 - 610.00 202.0k -25.20 471.14 - 879.46 717.6k
BCH / USD - Coinbase 571.95 -0.11 +4.08 542.01 - 581.58 9.1k +0.08 473.00 - 612.44 118.2k -25.04 473.00 - 875.00 435.4k
BCH / USD - Bitstamp 572.84 -0.20 +4.25 541.16 - 583.50 2.1k +0.20 471.01 - 610.51 14.9k -25.08 471.01 - 877.00 91.9k
BCH / USD - Independent Reserve 794.40 +0.00 -7.47 794.40 - 858.56 1.1 -7.31 736.16 - 877.03 7.1 +26.49 628.02 - 877.03 12.4
BCH / USDT - Binance 572.12 -0.55 +4.56 538.97 - 582.67 58.1k +0.18 471.48 - 612.15 410.5k -25.15 471.48 - 879.63 1.6m
BCH / USDT - Poloniex 571.04 -0.42 +3.45 540.00 - 581.74 1.3k +0.12 472.30 - 609.21 14.2k -25.26 472.30 - 880.00 54.6k
BCH / USDT - Bittrex 573.93 +0.16 +4.37 540.98 - 583.20 907.0 +0.14 470.14 - 613.43 5.9k -25.26 470.14 - 882.73 20.7k
BCH / EUR - Coinbase 503.39 -0.31 +4.47 475.97 - 525.00 1.8k +0.10 414.59 - 534.84 15.7k -22.89 414.59 - 749.15 47.3k
BCH / EUR - Kraken 499.10 -0.95 +3.14 475.70 - 509.40 1.3k -0.46 414.20 - 534.30 17.6k -23.33 414.20 - 750.00 66.5k
BCH / EUR - Bitstamp 500.86 -0.39 +3.51 475.00 - 508.80 385.6 -0.43 415.86 - 534.81 5.4k -23.12 415.86 - 750.00 18.7k
BCH / GBP - Coinfloor 456.00 +0.00 +3.64 419.00 - 456.00 35.4 +3.64 374.00 - 467.00 293.7 -22.97 374.00 - 660.00 555.8
BCH / KRW - Bithumb 657,000 -0.15 +2.82 625.00k - 672.00k 3.1k -1.35 558.00k - 700.00k 36.5k -24.57 72.00k - 1.00m 159.6k
BCH / CAD - Quadriga 786.52 -0.28 +2.01 755.03 - 800.10 7.2 +0.19 670.01 - 829.11 345.6 -29.14 670.01 - 1.19k 2.7k
BCH / AUD - ACX 783.75 -0.11 +5.18 743.16 - 806.00 186.3 -2.18 531.83 - 837.10 1.1k -24.44 531.83 - 1.17k 5.9k
BCH / AUD - BtcMarkets 797.19 +2.71 +4.89 748.00 - 799.99 96.2 -6.20 664.38 - 849.86 1.3k -22.40 664.38 - 1.18k 4.6k
BCH / AUD - Independent Reserve 809.07 +1.23 +4.28 754.99 - 809.95 18.4 +2.27 669.51 - 887.71 313.8 -19.68 669.51 - 1.19k 1.2k
BCH / NZD - Independent Reserve 902.88 +1.23 +4.28 865.83 - 903.87 13.0 +1.18 760.00 - 935.42 43.8 -18.73 760.00 - 1.30k 212.2
BCH / BTC - Binance 0.087972 -0.64 +2.20 0.085618 - 0.090169 21.4k -2.77 0.079122 - 0.092444 177.1k -15.61 0.079122 - 0.109183 661.5k
BCH / BTC - Bitfinex 0.087942 -0.37 +2.14 0.085693 - 0.090124 2.7k -2.57 0.079264 - 0.092375 34.2k -15.67 0.079264 - 0.108910 132.4k
BCH / BTC - Coinbase 0.087920 -0.50 +2.05 0.085960 - 0.090000 1.7k -2.85 0.079440 - 0.092300 13.9k -15.60 0.079440 - 0.108850 43.2k
BCH / BTC - Poloniex 0.087700 -0.81 +1.62 0.085830 - 0.090200 878.9 -3.08 0.079325 - 0.092465 12.7k -15.86 0.079325 - 0.109070 44.0k
BCH / BTC - Bittrex 0.088123 -0.46 +1.94 0.085792 - 0.090065 559.2 -2.87 0.079463 - 0.092268 11.7k -15.18 0.079463 - 0.109000 42.4k
BCH / BTC - Bitstamp 0.087753 -1.07 +2.18 0.085560 - 0.090000 106.6 -3.27 0.079564 - 0.092410 4.2k -15.87 0.079564 - 0.109212 17.3k
BCH / BTC - BitFlyer 0.087580 -1.60 +1.17 0.085710 - 0.090760 36.7 -2.93 0.079790 - 0.092990 3.0k -16.58 0.079790 - 0.109920 8.8k
BCH / BTC - Quadriga 0.087800 +0.00 +0.94 0.086980 - 0.090000 5.6 -2.88 0.079985 - 0.093067 144.9 -18.70 0.003202 - 0.110000 562.1
BCH / BTC - BtcMarkets 0.091734 +0.00 +0.00 0.091734 - 0.091734 0.2 -6.98 0.080000 - 0.098621 46.8 -17.66 0.080000 - 0.113000 181.1
BCH / ETH - Binance 1.903210 -0.14 +1.63 1.860000 - 1.918070 816.1 +5.90 1.760160 - 1.927720 8.2k +11.73 1.610000 - 1.927720 26.7k
BCH / ETH - Bitfinex 1.912800 +0.51 +1.77 1.872500 - 1.912800 55.5 +6.78 1.768600 - 1.919500 2.1k +12.43 1.612300 - 1.919500 6.8k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 5.31 +0.08 +4.82 4.94 - 5.38 7.0m +7.06 4.18 - 5.65 69.4m -32.41 4.18 - 8.97 215.1m
EOS / USDT - Binance 5.30 +0.03 +4.72 4.94 - 5.41 4.8m +6.89 4.15 - 5.66 83.6m -32.49 4.15 - 9.14 325.0m
EOS / EUR - Bitfinex 4.64 -0.18 +5.91 4.33 - 4.67 34.4k +6.80 3.69 - 4.90 2.0m -30.15 3.69 - 7.67 4.4m
EOS / JPY - Bitfinex 581.24 +0.00 +4.96 548.12 - 591.74 4.8k +3.82 469.84 - 619.40 181.2k -32.95 469.84 - 997.09 395.4k
EOS / GBP - Bitfinex 4.14 +0.00 +4.46 3.89 - 4.19 1.6k +5.37 3.29 - 4.39 85.4k -30.44 3.29 - 6.80 305.0k
EOS / KRW - Bithumb 6,070.00 +0.00 +3.41 5.74k - 6.20k 1.6m +2.02 5.02k - 6.47k 16.8m -32.71 5.02k - 9.81k 78.2m
EOS / BTC - Binance 0.000816 +0.10 +2.51 0.000784 - 0.000837 4.3m +3.66 0.000691 - 0.000855 40.3m -23.79 0.000691 - 0.001108 182.1m
EOS / BTC - Bitfinex 0.000818 +0.18 +2.76 0.000784 - 0.000835 248.5k +3.97 0.000692 - 0.000856 3.6m -23.63 0.000692 - 0.001111 16.2m
EOS / ETH - Binance 0.017653 -0.11 +2.02 0.017058 - 0.017761 257.5k +13.12 0.015569 - 0.017830 3.0m +1.02 0.014913 - 0.018613 10.0m
EOS / ETH - Bitfinex 0.017604 -0.13 +1.81 0.017098 - 0.017764 35.0k +12.77 0.015600 - 0.017800 1.1m +0.73 0.014869 - 0.018577 3.5m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Bitfinex 0.23 +0.54 +3.64 0.22 - 0.23 558.9k +1.56 0.19 - 0.25 11.7m -14.45 0.19 - 0.35 58.8m
XLM / USDT - Binance 0.23 +0.25 +2.89 0.22 - 0.23 34.9m +2.95 0.19 - 0.25 414.0m -14.45 0.19 - 0.35 1.6b
XLM / USDT - Poloniex 0.23 +0.08 +2.71 0.22 - 0.23 2.8m +3.14 0.19 - 0.25 38.5m -14.59 0.19 - 0.35 173.0m
XLM / EUR - Bitfinex 0.20 +2.22 +2.15 0.19 - 0.20 9.7k +2.05 0.17 - 0.21 461.0k -23.47 0.17 - 0.30 3.4m
XLM / GBP - Bitfinex 0.18 +0.00 +2.80 0.18 - 0.18 17.4k +1.72 0.15 - 0.19 242.1k -22.02 0.15 - 0.27 1.4m
XLM / JPY - Bitfinex 25.44 +0.00 +2.65 24.78 - 25.44 349.0 +5.37 21.58 - 27.35 400.1k -24.27 21.58 - 38.91 1.1m
XLM / BTC - Binance 0.000035 +0.23 +0.60 0.000034 - 0.000036 54.3m +0.00 0.000033 - 0.000038 591.6m -3.60 0.000031 - 0.000042 2.9b
XLM / BTC - Poloniex 0.000035 +0.11 +0.63 0.000035 - 0.000036 3.9m -0.14 0.000033 - 0.000039 75.5m -3.79 0.000030 - 0.000043 330.3m
XLM / BTC - Bittrex 0.000035 +0.51 +0.65 0.000035 - 0.000036 2.8m -0.08 0.000033 - 0.000037 42.5m -3.67 0.000031 - 0.000042 184.4m
XLM / BTC - Bitfinex 0.000035 +0.74 +1.00 0.000035 - 0.000036 583.0k -0.59 0.000033 - 0.000037 3.6m -3.33 0.000031 - 0.000042 11.7m
XLM / ETH - Binance 0.000764 +0.35 +0.63 0.000735 - 0.000770 2.4m +8.68 0.000699 - 0.000834 41.3m +27.65 0.000543 - 0.000834 148.7m
XLM / ETH - Bitfinex 0.000754 +0.00 -2.57 0.000750 - 0.000774 8.7k +9.29 0.000686 - 0.000827 1.4m +15.75 0.000547 - 0.000827 3.9m

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 58.13 +0.05 +2.13 56.40 - 58.98 94.9k -2.19 49.33 - 62.60 1.8m -28.88 49.33 - 90.60 5.2m
LTC / USD - Bitfinex 58.11 -0.05 +2.25 56.33 - 59.03 74.4k -1.97 49.14 - 62.37 947.1k -29.03 49.14 - 90.57 3.0m
LTC / USD - Bitstamp 58.08 +0.16 +2.18 56.38 - 59.10 12.8k -2.14 49.40 - 62.30 154.9k -29.02 49.40 - 90.61 496.3k
LTC / USD - Kraken 58.09 +0.24 +2.25 56.36 - 58.91 3.1k -2.06 49.36 - 62.22 87.9k -28.77 49.36 - 90.57 263.4k
LTC / USD - Independent Reserve 62.99 +0.00 +0.00 62.99 - 62.99 0.4 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 58.06 -0.09 +2.42 56.23 - 58.98 183.6k -1.94 49.20 - 62.31 1.4m -29.06 49.20 - 90.75 5.0m
LTC / USDT - Bittrex 58.17 +0.24 +2.68 56.03 - 59.00 3.4k -2.05 49.17 - 62.10 49.5k -28.57 49.17 - 90.57 128.7k
LTC / USDT - Poloniex 58.18 +0.49 +2.17 56.48 - 58.98 2.5k -1.99 49.00 - 62.27 44.2k -28.87 49.00 - 90.49 158.9k
LTC / EUR - Coinbase 50.89 +0.06 +1.46 49.60 - 51.50 13.7k -2.36 43.57 - 54.45 166.7k -27.30 43.57 - 77.30 533.8k
LTC / EUR - Kraken 50.88 -0.12 +2.05 49.50 - 51.69 7.3k -2.38 43.41 - 60.56 105.3k -27.07 43.41 - 77.31 298.5k
LTC / EUR - Bitstamp 50.95 +0.61 +2.41 49.37 - 51.51 4.8k -2.47 43.35 - 54.66 60.5k -27.04 43.35 - 77.58 169.5k
LTC / KRW - Bithumb 66,500.00 -0.15 +0.76 64.80k - 68.00k 4.5k -3.90 58.30k - 72.20k 67.5k -28.88 8.80k - 132.10k 481.9k
LTC / CAD - Quadriga 80.89 +2.10 +2.30 78.99 - 82.74 867.0 -1.99 70.01 - 98.98 37.3k -28.34 70.01 - 121.00 107.9k
LTC / AUD - BtcMarkets 79.54 +0.01 +1.44 77.30 - 80.99 459.6 -3.41 68.75 - 86.48 13.8k -28.26 68.75 - 121.99 40.5k
LTC / AUD - Independent Reserve 78.95 +0.00 -1.19 77.34 - 79.90 16.3 -3.72 68.10 - 87.85 5.4k -32.19 68.10 - 122.68 13.0k
LTC / ILS - Bit2c 213.63 +0.00 -3.77 213.63 - 222.00 7.9 -2.90 190.00 - 298.45 108.1 -31.09 190.00 - 317.91 472.7
LTC / BRL - MercadoBitcoin 233.00 +0.02 +0.04 229.91 - 235.90 391.5 +0.43 190.00 - 244.97 11.3k -26.37 190.00 - 340.00 39.5k
LTC / NZD - Independent Reserve 93.12 +0.01 -2.82 93.11 - 98.00 415.4 +5.91 76.17 - 98.00 436.0 -26.68 76.17 - 133.25 659.9
LTC / BTC - Binance 0.008945 +0.12 +0.29 0.008811 - 0.009147 179.2k -4.74 0.008345 - 0.009424 1.2m -19.85 0.008345 - 0.011456 4.6m
LTC / BTC - Bitfinex 0.008941 +0.20 +0.30 0.008858 - 0.009135 14.3k -4.73 0.008350 - 0.009425 242.8k -19.88 0.008350 - 0.011471 733.8k
LTC / BTC - Coinbase 0.008930 +0.22 +0.34 0.008850 - 0.009120 7.2k -4.90 0.008360 - 0.009430 157.3k -19.91 0.008360 - 0.011470 407.5k
LTC / BTC - Poloniex 0.008955 +0.17 +0.36 0.008847 - 0.009140 5.5k -4.63 0.008175 - 0.009430 112.6k -19.76 0.008175 - 0.011456 376.4k
LTC / BTC - Bittrex 0.008929 -0.14 +0.04 0.008850 - 0.009141 4.9k -5.06 0.008335 - 0.009440 73.2k -20.26 0.008335 - 0.011444 286.4k
LTC / BTC - Bitstamp 0.008945 +0.22 +0.02 0.008847 - 0.009135 2.7k -4.74 0.008356 - 0.009426 33.0k -19.70 0.008356 - 0.011435 119.5k
LTC / BTC - Kraken 0.008956 -0.01 +0.39 0.008851 - 0.009121 2.3k -4.61 0.008349 - 0.009406 44.4k -19.82 0.008349 - 0.011439 113.9k
LTC / BTC - Quadriga 0.008880 +0.00 -4.53 0.008865 - 0.009371 23.9 -5.02 0.008264 - 0.010101 770.6 -18.52 0.000100 - 0.013021 6.4k
LTC / BTC - BtcMarkets 0.008001 +0.00 -0.43 0.008001 - 0.008036 2.0 -23.95 0.008001 - 0.010521 131.7 -29.78 0.008001 - 0.011996 1.4k
LTC / ETH - Binance 0.193060 -0.23 -0.35 0.189210 - 0.198210 6.5k +3.54 0.184110 - 0.204790 57.4k +5.83 0.170210 - 0.204790 190.2k

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USDT - Binance 0.10 +0.29 +4.33 0.10 - 0.10 123.5m -8.36 0.08 - 0.11 1.2b -36.57 0.08 - 0.18 4.4b
ADA / USDT - Bittrex 0.10 +0.79 +4.76 0.10 - 0.10 3.2m -8.86 0.08 - 0.11 51.7m -36.36 0.08 - 0.18 218.2m
ADA / KRW - Bithumb 150.00 +0.00 +2.04 145.00 - 153.00 2.7m -4.46 126.00 - 169.00 34.8m -31.51 126.00 - 240.00 302.2m
ADA / BTC - Binance 0.000016 +0.45 +2.14 0.000015 - 0.000016 127.0m -11.07 0.000014 - 0.000018 1.1b -28.42 0.000014 - 0.000024 3.4b
ADA / BTC - Bittrex 0.000016 +0.38 +2.41 0.000015 - 0.000016 11.3m -11.02 0.000014 - 0.000018 165.9m -28.25 0.000014 - 0.000024 559.8m
ADA / ETH - Binance 0.000340 +0.22 +1.45 0.000331 - 0.000341 8.2m -3.18 0.000324 - 0.000368 119.6m -5.39 0.000281 - 0.000384 406.6m
ADA / ETH - Bittrex 0.000338 -0.59 +0.77 0.000332 - 0.000342 403.0k -3.77 0.000324 - 0.000367 13.4m -5.96 0.000306 - 0.000385 61.5m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 100.00 +1.01 +1.58 94.34 - 100.29 7.6k +7.49 76.07 - 109.22 146.0k -23.05 76.07 - 149.70 485.8k
XMR / USD - Kraken 102.41 +3.20 +3.67 94.53 - 103.00 4.6k +10.22 77.62 - 104.92 35.6k -20.62 77.62 - 148.88 130.7k
XMR / USDT - Poloniex 100.10 +1.11 +2.64 94.77 - 100.10 697.0 +8.21 76.00 - 104.84 20.6k -22.92 76.00 - 149.27 67.5k
XMR / USDT - Bittrex 98.85 +0.05 +1.50 95.00 - 99.55 357.2 +5.45 76.90 - 104.69 7.5k -23.26 76.90 - 149.77 35.3k
XMR / EUR - Kraken 87.25 +0.43 +1.49 83.02 - 87.26 1.1k +6.83 68.21 - 91.84 36.1k -20.95 68.21 - 127.39 134.5k
XMR / KRW - Bithumb 113,800 +1.79 +0.00 109.20k - 113.90k 1.2k +4.50 91.50k - 120.40k 26.2k -23.11 91.50k - 199.90k 276.1k
XMR / BTC - Binance 0.015330 +0.56 -1.08 0.014900 - 0.015500 38.2k +4.09 0.013100 - 0.016210 306.3k -13.40 0.013100 - 0.018468 1.1m
XMR / BTC - Bitfinex 0.015378 +1.09 -0.54 0.014871 - 0.015469 8.6k +4.39 0.013023 - 0.016199 101.8k -13.19 0.013023 - 0.018597 365.7k
XMR / BTC - Poloniex 0.015370 +0.95 -0.71 0.014875 - 0.015480 6.4k +4.74 0.012951 - 0.016160 130.1k -13.04 0.012951 - 0.018461 433.6k
XMR / BTC - Kraken 0.015370 +0.86 -0.93 0.014886 - 0.015515 1.7k +4.37 0.012010 - 0.016158 28.9k -13.06 0.012010 - 0.018459 86.1k
XMR / BTC - Bittrex 0.015300 +0.55 -0.60 0.014831 - 0.015522 1.7k +4.37 0.013035 - 0.016176 22.9k -13.51 0.013035 - 0.018499 107.9k
XMR / ETH - Binance 0.330940 +0.65 -1.47 0.320040 - 0.335880 1.7k +13.50 0.286200 - 0.339570 42.1k +14.51 0.087500 - 0.339570 101.8k

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.02 +0.36 +5.18 0.02 - 0.02 12.8m -0.41 0.02 - 0.02 159.9m -35.66 0.02 - 0.04 562.9m
TRX / USDT - Binance 0.02 +0.58 +5.12 0.02 - 0.02 410.7m -0.31 0.02 - 0.02 6.2b -35.70 0.02 - 0.04 25.9b
TRX / KRW - Bithumb 27.00 -3.57 +3.85 26.00 - 28.00 118.3m -6.90 22.00 - 30.00 1.5b -32.50 22.00 - 45.00 6.1b
TRX / BTC - Binance 0.000003 +0.29 +2.69 0.000003 - 0.000004 349.6m -3.10 0.000003 - 0.000004 4.1b -27.58 0.000003 - 0.000005 12.0b
TRX / BTC - Bitfinex 0.000003 +0.00 +3.00 0.000003 - 0.000004 2.5m -3.38 0.000003 - 0.000004 57.3m -27.48 0.000003 - 0.000005 210.1m
TRX / ETH - Binance 0.000074 +0.26 +2.35 0.000072 - 0.000075 32.6m +5.59 0.000064 - 0.000077 566.1m -3.91 0.000064 - 0.000088 1.6b
TRX / ETH - Bitfinex 0.000074 +0.83 +1.29 0.000072 - 0.000074 301.0k +5.11 0.000064 - 0.000077 6.4m -4.60 0.000064 - 0.000087 53.0m

Iota

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
IOTA / USD - Bitfinex 0.54 -1.18 +8.64 0.48 - 0.57 24.9m -0.87 0.40 - 0.57 172.3m -44.16 0.40 - 1.06 509.1m
IOTA / USDT - Binance 0.54 -1.13 +8.67 0.48 - 0.56 17.9m -0.76 0.40 - 0.57 130.7m -44.38 0.40 - 1.06 433.0m
IOTA / EUR - Bitfinex 0.47 -1.67 +8.73 0.42 - 0.50 394.6k -0.81 0.35 - 0.50 6.4m -42.75 0.35 - 0.91 17.0m
IOTA / JPY - Bitfinex 58.93 -1.08 +7.29 53.58 - 62.69 141.6k -0.35 45.36 - 63.01 743.2k -44.84 45.36 - 118.05 3.8m
IOTA / GBP - Bitfinex 0.42 -2.17 +8.37 0.38 - 0.44 137.1k -1.15 0.32 - 0.45 701.0k -42.74 0.32 - 0.81 3.7m
IOTA / BTC - Binance 0.000082 -1.47 +5.94 0.000075 - 0.000087 12.8m -3.93 0.000067 - 0.000087 94.6m -37.48 0.000067 - 0.000138 225.6m
IOTA / BTC - Bitfinex 0.000082 -1.31 +5.86 0.000076 - 0.000088 3.4m -3.71 0.000067 - 0.000088 26.9m -37.17 0.000067 - 0.000146 95.0m
IOTA / ETH - Binance 0.001778 -1.57 +5.88 0.001650 - 0.001866 3.2m +5.08 0.001546 - 0.001866 12.2m -16.95 0.001546 - 0.002441 36.0m
IOTA / ETH - Bitfinex 0.001773 -1.47 +5.23 0.001656 - 0.001867 353.8k +5.08 0.001540 - 0.001867 3.4m -17.18 0.001530 - 0.002513 16.6m

Ethereum Classic

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USD - Bitfinex 13.39 +0.22 +1.97 12.79 - 13.78 707.5k +1.64 10.14 - 14.92 11.1m -16.83 10.14 - 21.25 29.0m
ETC / USD - Coinbase 13.46 +0.22 +1.51 12.90 - 13.88 407.5k +2.20 10.11 - 14.95 4.5m -13.16 10.11 - 15.69 5.0m
ETC / USDT - Binance 13.40 +0.18 +2.07 12.82 - 13.78 2.5m +1.60 10.09 - 14.95 21.9m -16.78 10.09 - 20.80 51.5m
ETC / USDT - Poloniex 13.37 +0.09 +2.07 12.82 - 13.76 44.6k +0.97 10.10 - 14.92 918.7k -17.19 10.10 - 20.75 2.7m
ETC / EUR - Coinbase 11.79 -0.08 +2.25 11.30 - 12.04 7.4k +0.77 9.00 - 13.37 275.8k -12.21 9.00 - 13.50 337.6k
ETC / KRW - Bithumb 15,420.00 +0.33 +1.45 14.86k - 15.86k 155.4k -0.39 11.80k - 17.31k 4.4m -16.24 11.80k - 24.00k 13.8m
ETC / AUD - BtcMarkets 18.72 +1.41 +4.00 17.76 - 19.09 3.6k -1.21 14.16 - 20.50 80.8k -12.93 14.16 - 28.34 263.8k
ETC / BTC - Binance 0.002062 +0.24 -0.15 0.002029 - 0.002139 258.6k -1.25 0.001714 - 0.002331 13.3m -6.02 0.001714 - 0.002969 38.4m
ETC / BTC - Bitfinex 0.002059 +0.19 -0.16 0.002031 - 0.002133 39.4k -1.47 0.001708 - 0.002327 1.5m -6.14 0.001708 - 0.003035 4.7m
ETC / BTC - Coinbase 0.002070 +0.49 +0.00 0.002040 - 0.002130 36.5k -1.43 0.001720 - 0.002330 879.7k -16.53 0.001720 - 0.002480 1.1m
ETC / BTC - Poloniex 0.002067 +0.10 +0.05 0.002034 - 0.002130 24.1k -0.98 0.001710 - 0.002324 695.4k -5.55 0.001710 - 0.002960 2.4m
ETC / BTC - BtcMarkets 0.002003 +0.00 +0.00 0.002003 - 0.002003 4.1 -4.84 0.001615 - 0.002290 1.1k -17.92 0.001615 - 0.002998 4.8k
ETC / ETH - Binance 0.044573 -0.22 -0.38 0.043967 - 0.045140 57.4k +7.54 0.039248 - 0.051310 1.2m +24.30 0.034321 - 0.051508 3.2m

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Bitfinex 156.97 +0.58 +3.45 148.47 - 166.94 14.7k -6.62 132.04 - 217.90 83.8k -35.25 132.04 - 284.63 248.0k
DASH / USDT - Poloniex 156.73 +0.69 +3.23 148.66 - 161.14 586.8 -6.75 131.70 - 170.24 9.5k -35.45 131.70 - 262.00 32.1k
DASH / KRW - Bithumb 276,600 +1.13 +0.36 270.00k - 307.50k 5.6k +19.74 216.60k - 454.50k 98.3k +0.47 216.60k - 649.00k 405.6k
DASH / BTC - Binance 0.024125 +0.60 +1.17 0.023433 - 0.025095 15.5k -9.34 0.021506 - 0.027000 122.3k -27.14 0.020100 - 0.035026 434.1k
DASH / BTC - Bitfinex 0.024152 +0.44 +1.40 0.023391 - 0.025076 4.1k -8.96 0.021977 - 0.026949 43.1k -27.06 0.021977 - 0.035344 151.6k
DASH / BTC - Poloniex 0.024137 +0.25 +1.46 0.023385 - 0.025063 1.3k -9.72 0.021955 - 0.026958 50.7k -26.99 0.021955 - 0.035147 172.8k
DASH / ETH - Binance 0.522930 +0.80 +0.93 0.508020 - 0.535000 857.2 -0.76 0.491770 - 0.549800 12.1k -3.61 0.475000 - 0.699900 46.5k

NEO

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NEO / USD - Bitfinex 19.97 -0.87 +6.13 17.77 - 20.98 494.4k +7.86 13.68 - 20.98 4.2m -39.78 13.68 - 35.75 8.4m
NEO / USDT - Binance 19.60 -0.46 +6.19 17.64 - 20.10 882.6k +6.19 13.80 - 21.09 7.1m -40.86 13.80 - 35.79 17.7m
NEO / USDT - Bittrex 19.57 -0.79 +6.20 17.64 - 20.21 30.4k +6.78 13.70 - 21.00 256.2k -41.17 13.70 - 35.84 560.3k
NEO / EUR - Bitfinex 17.46 -0.38 +5.50 15.55 - 18.21 3.4k +6.28 12.00 - 18.26 64.7k -37.56 12.00 - 30.46 156.4k
NEO / JPY - Bitfinex 2,192.30 -1.02 +5.43 1.97k - 2.31k 11.7k +5.89 1.55k - 2.31k 61.2k -40.38 1.55k - 3.95k 105.1k
NEO / GBP - Bitfinex 15.57 -0.31 +5.62 14.00 - 16.32 8.2k +5.63 11.00 - 16.32 51.2k -37.78 11.00 - 27.12 192.5k
NEO / BTC - Binance 0.003015 -0.33 +3.61 0.002798 - 0.003123 574.5k +3.01 0.002340 - 0.003188 4.9m -33.25 0.002340 - 0.004742 13.0m
NEO / BTC - Bitfinex 0.003057 -0.70 +3.48 0.002820 - 0.003224 60.0k +4.19 0.002328 - 0.003224 460.4k -32.18 0.002328 - 0.004741 1.0m
NEO / BTC - Bittrex 0.003026 -0.06 +3.91 0.002794 - 0.003133 29.2k +2.86 0.002322 - 0.003174 418.6k -32.96 0.002322 - 0.004741 934.3k
NEO / ETH - Binance 0.065100 -0.32 +3.00 0.061000 - 0.065819 58.7k +12.02 0.054601 - 0.065875 720.6k -11.96 0.054601 - 0.075599 1.5m
NEO / ETH - Bitfinex 0.066090 -0.93 +2.70 0.061183 - 0.068056 6.1k +13.68 0.054529 - 0.068056 43.6k -10.51 0.054529 - 0.075310 107.4k

NEM

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XEM / BTC - Binance 0.000016 -1.26 -0.12 0.000016 - 0.000017 4.6m -3.30 0.000016 - 0.000018 70.8m -28.72 0.000016 - 0.000025 186.3m
XEM / BTC - Poloniex 0.000016 -0.84 +0.12 0.000016 - 0.000017 2.1m -2.84 0.000016 - 0.000018 13.8m -28.60 0.000016 - 0.000025 46.2m
XEM / BTC - Bittrex 0.000016 -0.79 -0.61 0.000016 - 0.000017 2.0m -3.53 0.000016 - 0.000018 37.2m -28.61 0.000016 - 0.000026 100.7m
XEM / ETH - Binance 0.000356 -0.84 -0.18 0.000354 - 0.000363 263.1k +5.64 0.000334 - 0.000398 7.3m -5.21 0.000322 - 0.000418 24.2m