Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$51.5b
Volume 24 H:$134.6b
Liquidations 24 H :$1.1b
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,049.42 | -6.10% | $1.3t | $57.4b | $23.0b | -5.81% | 44.58% | 0.400 | +0.0008% | -0.0007% | $342.8m | |
| Ethereum ETH | $1,766.42 | -8.33% | $215.4b | $36.4b | $11.5b | -8.99% | 22.29% | 0.315 | -0.0068% | -0.0023% | $292.4m | |
| Solana SOL | $70.13 | -10.20% | $41.4b | $7.3b | $2.0b | -6.79% | 3.90% | 0.276 | -0.0133% | -0.0200% | $67.7m | |
| ZCash ZEC | $862.19 | -7.67% | $14.6b | $4.7b | $1.0b | -6.08% | 1.99% | 0.219 | +0.0032% | +0.0041% | $21.1m | |
| Hyperliquid HYPE | $64.41 | -10.17% | $15.0b | $3.4b | $2.0b | -11.58% | 3.90% | 0.599 | +0.0113% | +0.0051% | $33.3m | |
| Ripple XRP | $0.9133 | -9.61% | $58.0b | $2.8b | $796.3m | -10.00% | 1.55% | 0.287 | -0.0067% | -0.0206% | $39.6m | |
| AKEDO AKE | $0.0125 | +1.17% | $281.8m | $1.5b | $59.8m | -29.45% | 0.12% | 0.039 | +0.0122% | +0.0233% | $6.1m | |
| Gold (Derivatives) XAU | $3,818.61 | -1.80% | n/a | $1.3b | $772.4m | -3.87% | 1.50% | 0.591 | -0.0062% | +0.0279% | $28.3m | |
| Dogecoin DOGE | $0.0572 | -11.27% | $9.0b | $1.3b | $386.0m | -9.56% | 0.75% | 0.306 | -0.0047% | -0.0140% | $19.6m | |
| BNB BNB | $581.45 | -7.65% | $76.4b | $1.0b | $611.0m | -8.64% | 1.19% | 0.589 | -0.0004% | -0.0048% | $17.2m | |
| NEAR Protocol NEAR | $3.04 | -11.81% | $4.0b | $964.3m | $414.2m | -14.04% | 0.80% | 0.430 | -0.0035% | -0.0111% | $10.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.05 | -3.42% | n/a | $860.2m | $282.0m | -6.59% | 0.55% | 0.328 | +0.0820% | +0.1033% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $850.11 | -2.08% | n/a | $662.2m | $333.3m | -7.72% | 0.65% | 0.503 | +0.0857% | +0.1563% | $6.1m | |
| NVIDIA (Derivatives) NVDA | $160.03 | -0.70% | n/a | $605.8m | $514.7m | -6.07% | 1.00% | 0.850 | +0.0642% | +0.2041% | $3.8m | |
| Uniswap UNI | $4.87 | -15.19% | $3.0b | $567.0m | $222.4m | -16.83% | 0.43% | 0.392 | -0.0080% | -0.0162% | $6.3m | |
| 1000PEPE 1000PEPE | $0.0039 | -12.20% | n/a | $543.0m | $119.9m | -18.23% | 0.23% | 0.221 | -0.0119% | +0.0004% | $6.8m | |
| SUI SUI | $0.7003 | -11.99% | $2.9b | $479.8m | $171.4m | -16.00% | 0.33% | 0.357 | -0.0198% | -0.0373% | $8.5m | |
| Ethena ENA | $0.1152 | -14.28% | $1.5b | $457.0m | $154.1m | -13.84% | 0.30% | 0.337 | -0.0029% | -0.0048% | $5.5m | |
| Cardano ADA | $0.1474 | -12.51% | $5.5b | $443.5m | $146.1m | -15.08% | 0.28% | 0.329 | -0.0235% | -0.0369% | $8.0m | |
| Pump.fun PUMP | $0.0029 | -15.33% | $1.3b | $352.5m | $130.4m | -15.13% | 0.25% | 0.370 | -0.0040% | -0.0083% | $3.0m | |
| Silver (Derivatives) XAG | $47.35 | -3.21% | n/a | $351.3m | $301.7m | -5.02% | 0.59% | 0.859 | -0.0176% | -0.0041% | $14.5m | |
| Avalanche AVAX | $7.08 | -13.94% | $3.2b | $342.2m | $147.3m | -19.88% | 0.29% | 0.430 | -0.0212% | -0.0331% | $5.5m | |
| Worldcoin WLD | $0.2559 | -13.18% | $946.3m | $337.6m | $135.9m | -12.48% | 0.26% | 0.402 | -0.0383% | -0.0580% | $4.1m | |
| EVAA Protocol EVAA | $1.44 | +31.92% | $9.5m | $331.6m | $22.5m | +50.77% | 0.04% | 0.068 | +0.0348% | +0.0782% | $1.1m | |
| Chainlink LINK | $8.88 | -9.85% | $6.8b | $329.3m | $190.0m | -13.34% | 0.37% | 0.577 | -0.0086% | -0.0158% | $5.1m | |
| Sophon SOPH | $0.0022 | +22.23% | $11.3m | $326.8m | $14.7m | +29.42% | 0.03% | 0.045 | -0.2953% | -0.2387% | $845.3k | |
| Injective Protocol INJ | $6.78 | -15.96% | $681.4m | $293.7m | $55.6m | -20.96% | 0.11% | 0.189 | -0.0066% | -0.0131% | $1.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $97.73 | -11.00% | n/a | $275.9m | $98.9m | -2.98% | 0.19% | 0.359 | -0.3592% | -0.2598% | $5.0m | |
| Aster ASTER | $0.5002 | -22.60% | $1.3b | $274.8m | $122.0m | -23.69% | 0.24% | 0.444 | -0.0087% | -0.0281% | $7.4m | |
| MyShell SHELL | $0.0284 | -21.86% | $7.6m | $257.6m | $8.8m | -18.51% | 0.02% | 0.034 | -0.0415% | -0.1053% | $673.7k | |
| Bittensor TAO | $183.67 | -14.46% | $2.2b | $255.3m | $101.7m | -18.00% | 0.20% | 0.398 | -0.0194% | -0.0232% | $3.3m | |
| Lighter LIT | $2.86 | -11.58% | $716.5m | $244.8m | $193.9m | -16.53% | 0.38% | 0.792 | -0.0015% | -0.0433% | $1.4m | |
| Pepe PEPE | $0.0000 | -12.24% | $1.6b | $240.3m | $27.2m | -24.06% | 0.05% | 0.113 | -0.0049% | +0.0173% | $1.4m | |
| Official Trump TRUMP | $0.9451 | -13.58% | $260.1m | $240.2m | $58.7m | -14.31% | 0.11% | 0.245 | -0.0284% | -0.0464% | $3.0m | |
| Kava KAVA | $0.0278 | -59.09% | $39.5m | $235.0m | $8.3m | -15.82% | 0.02% | 0.035 | -1.3651% | -1.4857% | $3.5m | |
| SpaceX (Derivatives) SPCX | $135.30 | -1.08% | n/a | $233.6m | $457.4m | -5.08% | 0.89% | 1.958 | +0.0429% | +0.0913% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $874.60 | -1.05% | n/a | $228.1m | $366.9m | -0.75% | 0.71% | 1.609 | +0.0547% | +0.2320% | $1.9m | |
| Aave AAVE | $100.41 | -10.04% | $1.5b | $225.1m | $137.3m | -9.57% | 0.27% | 0.610 | -0.0082% | -0.0096% | $2.5m | |
| Litecoin LTC | $44.46 | -9.82% | $3.5b | $222.8m | $160.4m | -11.24% | 0.31% | 0.720 | -0.0051% | -0.0055% | $3.3m | |
| Berachain BERA | $0.0933 | -18.20% | $34.3m | $221.5m | $10.9m | +2.31% | 0.02% | 0.049 | -0.6141% | -0.8486% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $757.99 | -0.92% | n/a | $199.2m | $178.8m | -3.42% | 0.35% | 0.898 | +0.0817% | +0.1168% | $1.2m | |
| Filecoin FIL | $0.6168 | -13.06% | $522.1m | $197.7m | $64.4m | -12.34% | 0.13% | 0.326 | -0.0058% | -0.0424% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.09 | -5.12% | n/a | $197.5m | $76.7m | -4.11% | 0.15% | 0.388 | +0.2034% | +0.3750% | $822.7k | |
| Bitcoin Cash BCH | $201.39 | -8.94% | $4.0b | $195.3m | $112.5m | -8.40% | 0.22% | 0.576 | -0.0066% | +0.0018% | $3.0m | |
| Circle Internet Group (Derivatives) CRCL | $55.40 | -10.07% | n/a | $188.8m | $118.7m | -3.22% | 0.23% | 0.629 | -0.3183% | -0.4587% | $3.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.53 | +2.96% | n/a | $181.4m | $63.8m | +9.39% | 0.12% | 0.352 | -0.0414% | -0.2141% | $120.4k | |
| Arbitrum ARB | $0.1277 | -11.93% | $881.9m | $170.6m | $75.8m | -17.92% | 0.15% | 0.444 | +0.0043% | -0.0003% | $2.3m | |
| Lombard BARD | $0.1178 | -13.82% | $45.7m | $170.0m | $14.9m | -22.65% | 0.03% | 0.088 | -0.1527% | -0.1768% | $573.9k | |
| Monero XMR | $471.47 | -10.86% | $8.8b | $166.6m | $176.4m | -16.33% | 0.34% | 1.059 | +0.0067% | +0.0028% | $816.7k | |
| Ondo ONDO | $0.2984 | -11.92% | $1.4b | $162.1m | $76.8m | -18.04% | 0.15% | 0.474 | -0.0232% | -0.0208% | $3.1m | |
| Stellar Lumens XLM | $0.1354 | -7.34% | $4.7b | $148.2m | $75.6m | -9.59% | 0.15% | 0.510 | -0.0085% | -0.0115% | $2.0m | |
| Pudgy Penguins PENGU | $0.0049 | -19.73% | $304.7m | $146.1m | $38.4m | -17.33% | 0.07% | 0.263 | -0.0137% | -0.0073% | $3.0m | |
| QQQ (Derivatives) QQQ | $670.45 | -0.79% | n/a | $141.7m | $149.3m | +1.02% | 0.29% | 1.054 | +0.0064% | +0.0000% | $337.0k | |
| Crude Oil Futures (Derivatives) CL | $87.48 | -0.17% | n/a | $131.7m | $222.2m | -2.92% | 0.43% | 1.688 | +0.0000% | +0.0146% | $1.3m | |
| Polkadot DOT | $0.7072 | -13.55% | $1.2b | $130.5m | $62.6m | -9.41% | 0.12% | 0.479 | -0.0101% | -0.0034% | $3.6m | |
| Bitway BTW | $0.7297 | -5.11% | $1.1b | $125.0m | $20.6m | -3.09% | 0.04% | 0.165 | +0.0223% | +0.0616% | $373.9k | |
| LayerZero ZRO | $1.41 | -10.57% | $564.5m | $117.2m | $91.4m | -11.63% | 0.18% | 0.780 | -0.0604% | +0.0023% | $400.8k | |
| Plasma XPL | $0.0437 | -12.94% | $204.9m | $117.1m | $73.6m | -16.44% | 0.14% | 0.629 | -0.0023% | -0.0103% | $1.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.46 | -1.08% | n/a | $111.3m | $218.9m | +0.45% | 0.43% | 1.967 | +0.0307% | +0.0335% | $1.5m | |
| Aptos APT | $0.4495 | -16.06% | $393.5m | $106.8m | $31.8m | -16.38% | 0.06% | 0.298 | -0.0433% | -0.0391% | $2.8m | |
| Initia INIT | $0.0995 | -8.07% | $21.9m | $106.2m | $15.2m | -11.34% | 0.03% | 0.143 | +0.0041% | -0.1683% | $430.3k | |
| Janction JCT | $0.0020 | -2.82% | $23.2m | $105.7m | $17.4m | -6.22% | 0.03% | 0.165 | +0.0086% | +0.0100% | $852.5k | |
| Pieverse PIEVERSE | $1.82 | +10.90% | $498.6m | $105.0m | $41.6m | +15.21% | 0.08% | 0.396 | +0.0162% | +0.0896% | $301.6k | |
| Cap CAP | $0.1098 | +2.60% | $170.7m | $103.4m | $48.5m | +8.15% | 0.09% | 0.469 | +0.0347% | +0.0663% | $258.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.30 | -4.00% | n/a | $101.2m | $34.6m | -1.28% | 0.07% | 0.342 | +0.1365% | +0.3750% | $431.6k | |
| DODOX DODOX | $0.0323 | +9.61% | n/a | $99.8m | $8.5m | +24.92% | 0.02% | 0.085 | +0.0941% | +0.0947% | $419.2k | |
| Fartcoin FARTCOIN | $0.0904 | -15.51% | $90.5m | $98.3m | $37.3m | -18.27% | 0.07% | 0.379 | -0.0058% | -0.0303% | $1.3m | |
| Tether Gold XAUT | $3,801.14 | -1.90% | $3.1b | $93.2m | $278.3m | -1.22% | 0.54% | 2.985 | +0.0130% | +0.0147% | $1.7m | |
| Celestia TIA | $0.3460 | -10.00% | $342.1m | $92.7m | $29.8m | -11.51% | 0.06% | 0.322 | -0.0128% | -0.0135% | $1.3m | |
| Hedera HBAR | $0.0563 | -8.51% | $2.5b | $91.6m | $63.4m | -8.69% | 0.12% | 0.692 | -0.0079% | -0.0111% | $1.5m | |
| UnifAI UAI | $0.0316 | -18.69% | $7.5m | $91.1m | $7.4m | -24.61% | 0.01% | 0.082 | +0.0100% | +0.0100% | $783.4k | |
| Tron TRX | $0.3067 | -1.65% | $29.1b | $89.7m | $172.4m | +4.41% | 0.33% | 1.922 | -0.0293% | -0.0472% | $399.4k | |
| Starknet STRK | $0.0334 | -10.66% | $252.4m | $87.1m | $46.7m | -13.00% | 0.09% | 0.536 | -0.0013% | -0.0057% | $896.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.64 | -0.32% | n/a | $86.2m | $75.1m | +8.25% | 0.15% | 0.871 | +0.0047% | +0.0000% | $168.2k | |
| SK Hynix (Derivatives) SKHY | $128.93 | -0.97% | n/a | $85.2m | $177.5m | -2.81% | 0.34% | 2.083 | +0.0814% | +0.1135% | $486.2k | |
| Brent Oil (Derivatives) BZ | $93.26 | -0.17% | n/a | $79.8m | $190.8m | -0.72% | 0.37% | 2.392 | +0.0029% | +0.0094% | $377.7k | |
| Quant QNT | $143.91 | -10.00% | $2.1b | $78.0m | $26.5m | -6.36% | 0.05% | 0.340 | +0.0120% | +0.0091% | $731.2k | |
| Pons PONS | $0.1161 | -19.39% | $76.6m | $75.1m | $30.5m | -18.47% | 0.06% | 0.406 | +0.0088% | -0.0213% | $698.5k | |
| Internet Computer ICP | $2.17 | -13.15% | $1.2b | $74.1m | $36.7m | -13.40% | 0.07% | 0.496 | -0.0025% | +0.0008% | $923.4k | |
| Midnight NIGHT | $0.0472 | +0.70% | $786.7m | $73.8m | $17.0m | +14.51% | 0.03% | 0.230 | -0.0087% | -0.0004% | $361.9k | |
| PAX Gold PAXG | $3,800.83 | -1.95% | $1.7b | $72.9m | $150.0m | -1.25% | 0.29% | 2.057 | +0.0052% | +0.0093% | $1.5m | |
| Optimism OP | $0.0800 | -13.56% | $181.0m | $72.5m | $24.2m | -9.12% | 0.05% | 0.334 | -0.0046% | -0.0033% | $1.5m | |
| Useless Coin USELESS | $0.0994 | -20.22% | $98.9m | $72.5m | $26.2m | -19.71% | 0.05% | 0.361 | +0.0067% | +0.0100% | $663.9k | |
| BULLA BULLA | $0.0270 | -19.01% | $10.7m | $70.6m | $5.7m | +32.39% | 0.01% | 0.080 | +0.1865% | +0.1854% | $288.6k | |
| TAC TAC | $0.0010 | -9.94% | $6.4m | $69.9m | $3.7m | -17.97% | 0.01% | 0.052 | +0.0825% | +0.2569% | $276.2k | |
| Venice Token VVV | $17.31 | -8.79% | $849.8m | $68.9m | $80.3m | -13.32% | 0.16% | 1.164 | +0.0048% | -0.0129% | $144.0k | |
| Gram GRAM | $1.04 | -4.52% | $3.0b | $67.7m | $58.6m | -6.52% | 0.11% | 0.864 | -0.0196% | -0.0120% | $729.7k | |
| Intel Corp (Derivatives) INTC | $57.18 | -2.72% | n/a | $65.1m | $138.8m | -4.85% | 0.27% | 2.132 | -0.0216% | +0.0658% | $666.5k | |
| Fetch.ai FET | $0.1274 | -13.92% | $293.9m | $64.9m | $20.8m | -23.64% | 0.04% | 0.321 | -0.0400% | -0.0598% | $783.9k | |
| Jupiter JUP | $0.2481 | -6.29% | $805.3m | $63.6m | $29.5m | -5.06% | 0.06% | 0.464 | -0.0166% | +0.0316% | $481.7k | |
| AriaAI ARIA | $0.2024 | +2.41% | $36.3m | $62.1m | $28.7m | +0.19% | 0.06% | 0.463 | +0.0223% | +0.0100% | $176.3k | |
| MEET48 IDOL | $0.0169 | -16.95% | $38.2m | $62.0m | $12.3m | -20.18% | 0.02% | 0.199 | +0.0100% | +0.0100% | $194.0k | |
| Ethereum Classic ETC | $5.80 | -10.07% | $923.0m | $61.6m | $31.9m | -8.86% | 0.06% | 0.518 | -0.0085% | -0.0262% | $2.0m | |
| ether.fi ETHFI | $0.4957 | -13.14% | $489.7m | $60.7m | $46.0m | -14.39% | 0.09% | 0.758 | -0.0012% | +0.0083% | $446.8k | |
| Polygon Ecosystem Token POL | $0.0787 | -7.03% | $837.7m | $59.9m | $30.5m | -3.70% | 0.06% | 0.509 | -0.0077% | +0.0025% | $415.7k | |
| Curve DAO Token CRV | $0.2037 | -11.84% | $316.1m | $58.8m | $41.8m | -14.49% | 0.08% | 0.712 | +0.0029% | -0.0031% | $959.4k | |
| 1000SHIB 1000SHIB | $0.0038 | -9.92% | n/a | $58.1m | $21.5m | -13.12% | 0.04% | 0.370 | -0.0217% | -0.0143% | $2.1m | |
| Alaya AI AGT | $0.0348 | -30.22% | n/a | $55.0m | $13.4m | -36.73% | 0.03% | 0.243 | +0.0100% | +0.0100% | $243.7k | |
| Dash DASH | $35.79 | -12.90% | $453.9m | $52.0m | $20.4m | -13.11% | 0.04% | 0.392 | +0.0128% | +0.0325% | $787.7k | |
| World Liberty Financial WLFI | $0.0466 | -1.16% | $1.5b | $49.6m | $204.1m | -1.76% | 0.40% | 4.116 | +0.0042% | +0.0073% | $133.5k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.