Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$46.7b
Volume 24 H:$23.9b
Liquidations 24 H :$54.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,107.27 | +0.24% | $1.3t | $6.8b | $22.6b | -0.05% | 48.40% | 3.309 | +0.0053% | +0.0058% | $12.8m | |
| Ethereum ETH | $1,892.95 | +0.82% | $228.5b | $5.6b | $11.4b | +0.69% | 24.52% | 2.052 | +0.0069% | +0.0097% | $10.4m | |
| Solana SOL | $75.19 | -0.13% | $43.8b | $1.2b | $2.0b | -0.63% | 4.26% | 1.609 | +0.0000% | +0.0072% | $2.7m | |
| Ripple XRP | $0.9999 | -0.09% | $62.7b | $519.7m | $1.0b | +2.30% | 2.18% | 1.956 | +0.0000% | +0.0005% | $1.3m | |
| Hyperliquid HYPE | $58.27 | +2.18% | $12.9b | $471.0m | $1.9b | +3.47% | 4.06% | 4.017 | +0.0038% | +0.0135% | $243.9k | |
| Hemi HEMI | $0.0061 | -3.57% | $6.0m | $461.5m | $11.7m | -5.06% | 0.03% | 0.025 | +0.0100% | +0.0101% | $1.6m | |
| Capricorn APR | $0.1908 | +21.43% | $52.9m | $430.7m | $22.4m | +8.70% | 0.05% | 0.052 | +0.0078% | +0.0127% | $1.6m | |
| Audiera BEAT | $0.3627 | +5.63% | $119.4m | $381.1m | $18.1m | +5.35% | 0.04% | 0.048 | +0.0075% | +0.0100% | $714.1k | |
| Humanity Protocol H | $0.1401 | -10.65% | $278.8m | $374.3m | $57.0m | -9.98% | 0.12% | 0.152 | +0.0218% | +0.0458% | $532.9k | |
| Cysic CYS | $0.7491 | +0.39% | $121.7m | $361.7m | $17.1m | -0.74% | 0.04% | 0.047 | +0.0059% | +0.0051% | $1.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,678.25 | +1.45% | n/a | $325.3m | $277.5m | +8.63% | 0.59% | 0.853 | -0.0332% | -0.0619% | $397.2k | |
| ZCash ZEC | $491.69 | +1.34% | $8.3b | $316.1m | $586.1m | +1.37% | 1.26% | 1.854 | +0.0024% | +0.0234% | $434.0k | |
| Portal PORTAL | $0.0171 | +56.61% | $14.9m | $298.4m | $10.0m | +204.90% | 0.02% | 0.033 | -0.1081% | -0.3807% | $1.3m | |
| Dogecoin DOGE | $0.0702 | +0.86% | $10.9b | $241.6m | $486.8m | +0.22% | 1.04% | 2.015 | +0.0076% | +0.0089% | $858.4k | |
| Fusionist ACE | $0.1388 | -7.97% | $14.8m | $237.4m | $17.0m | +4.46% | 0.04% | 0.072 | -0.8242% | -1.0356% | $569.0k | |
| Worldcoin WLD | $0.3678 | +5.78% | $1.3b | $237.0m | $186.4m | +4.64% | 0.40% | 0.786 | +0.0031% | -0.0012% | $898.1k | |
| Chainlink LINK | $9.54 | +0.88% | $7.1b | $226.7m | $278.5m | +0.26% | 0.60% | 1.229 | +0.0092% | +0.0059% | $168.0k | |
| AKEDO AKE | $0.0098 | -6.90% | $219.9m | $219.5m | $64.9m | -7.28% | 0.14% | 0.296 | +0.0269% | +0.0425% | $480.1k | |
| Chip CHIP | $0.0282 | +0.93% | n/a | $212.0m | $23.1m | -1.16% | 0.05% | 0.109 | +0.0034% | +0.0081% | $554.2k | |
| OLAXBT AIO | $0.0701 | +19.32% | $16.3m | $211.4m | $8.7m | +37.07% | 0.02% | 0.041 | +0.0308% | +0.0319% | $1.3m | |
| BNB BNB | $604.23 | -0.42% | $80.5b | $209.2m | $615.5m | +0.04% | 1.32% | 2.942 | +0.0023% | +0.0011% | $118.1k | |
| Bitway BTW | $0.4101 | +34.15% | $1.1b | $198.4m | $138.8m | +45.85% | 0.30% | 0.699 | +0.2106% | +0.2857% | $918.8k | |
| Gold (Derivatives) XAU | $4,409.33 | +0.52% | n/a | $158.8m | $240.6m | +4.87% | 0.52% | 1.515 | +0.0038% | -0.0155% | $539.5k | |
| Cardano ADA | $0.1764 | +0.01% | $6.6b | $156.2m | $212.1m | -0.03% | 0.45% | 1.358 | -0.0008% | -0.0023% | $472.1k | |
| Cap CAP | $0.0704 | +13.55% | $110.3m | $155.8m | $37.0m | +16.25% | 0.08% | 0.237 | -0.0579% | -0.1317% | $271.2k | |
| Pump.fun PUMP | $0.0027 | -1.41% | $1.1b | $153.6m | $189.5m | -3.88% | 0.41% | 1.234 | +0.0159% | +0.0141% | $281.9k | |
| CoW Protocol COW | $0.1115 | -11.25% | $64.6m | $153.4m | $9.3m | -17.67% | 0.02% | 0.061 | -0.1154% | -0.2198% | $683.7k | |
| Biconomy BICO | $0.0229 | +12.91% | $23.3m | $147.3m | $13.9m | +10.99% | 0.03% | 0.094 | -0.9857% | -1.4262% | $173.7k | |
| Velvet VELVET | $1.01 | +20.87% | $424.8m | $127.0m | $23.8m | +31.50% | 0.05% | 0.187 | +0.1130% | +0.1269% | $270.3k | |
| World Liberty Financial WLFI | $0.0595 | +3.19% | $1.9b | $112.9m | $182.3m | +3.73% | 0.39% | 1.615 | +0.0025% | +0.0093% | $225.7k | |
| KAITO KAITO | $0.3450 | -6.98% | $82.2m | $112.7m | $33.0m | -10.28% | 0.07% | 0.293 | -0.0713% | -0.1227% | $438.0k | |
| 1000PEPE 1000PEPE | $0.0026 | -0.36% | n/a | $100.8m | $87.7m | -1.36% | 0.19% | 0.870 | -0.0113% | -0.0023% | $791.2k | |
| SUI SUI | $0.6747 | -0.12% | $2.7b | $99.6m | $186.3m | +2.35% | 0.40% | 1.871 | +0.0063% | +0.0086% | $218.4k | |
| Based BASED | $0.0784 | -4.31% | $18.3m | $87.6m | $11.4m | -0.05% | 0.02% | 0.131 | +0.0067% | +0.0075% | $330.8k | |
| Giggle Fund GIGGLE | $31.47 | +2.67% | $31.4m | $83.4m | $16.4m | +10.40% | 0.04% | 0.197 | +0.0066% | +0.0085% | $340.9k | |
| Avalanche AVAX | $6.35 | +0.30% | $2.7b | $78.7m | $109.4m | +0.10% | 0.23% | 1.391 | +0.0043% | +0.0047% | $170.3k | |
| HOME HOME | $0.0071 | -17.26% | $30.4m | $77.7m | $17.7m | -15.68% | 0.04% | 0.228 | -0.3919% | -0.2559% | $292.3k | |
| Grvt GRVT | $0.2856 | -3.08% | $32.7m | $77.2m | $15.5m | -5.92% | 0.03% | 0.201 | +0.0075% | +0.0100% | $176.9k | |
| Monero XMR | $412.13 | +0.11% | $7.7b | $74.9m | $128.8m | +0.41% | 0.28% | 1.720 | +0.0239% | +0.0172% | $63.5k | |
| Tutorial TUT | $0.0346 | +8.33% | $29.0m | $74.3m | $14.5m | +1.45% | 0.03% | 0.195 | +0.0083% | +0.0100% | $129.6k | |
| Fabric Protocol ROBO | $0.0143 | +1.80% | $31.9m | $68.8m | $9.4m | +1.90% | 0.02% | 0.137 | +0.0083% | +0.0100% | $183.9k | |
| Allora ALLO | $0.2631 | -1.08% | $64.5m | $66.2m | $18.1m | -2.30% | 0.04% | 0.273 | -0.0184% | -0.0220% | $48.2k | |
| SpaceX (Derivatives) SPCX | $141.57 | +1.51% | n/a | $64.1m | $124.9m | +7.97% | 0.27% | 1.949 | -0.0027% | -0.0535% | $235.7k | |
| Aeon AEON | $0.0766 | -9.17% | n/a | $63.8m | $4.5m | -11.86% | 0.01% | 0.070 | +0.0147% | +0.0469% | $172.1k | |
| Uniswap UNI | $3.30 | +2.46% | $2.1b | $63.1m | $150.4m | +1.37% | 0.32% | 2.385 | +0.0040% | +0.0014% | $108.3k | |
| NEAR Protocol NEAR | $1.62 | +0.39% | $2.1b | $56.5m | $213.8m | +0.98% | 0.46% | 3.785 | +0.0061% | +0.0099% | $229.1k | |
| Ontology Gas ONG | $0.0583 | +17.07% | $29.2m | $54.6m | $5.1m | +68.19% | 0.01% | 0.094 | +0.0100% | -0.1809% | $230.1k | |
| Dolomite DOLO | $0.0234 | +1.78% | $11.9m | $53.5m | $2.7m | +29.14% | 0.01% | 0.050 | -0.0029% | -0.0175% | $134.0k | |
| Ondo ONDO | $0.3338 | +3.07% | $1.6b | $50.9m | $103.7m | +4.54% | 0.22% | 2.037 | +0.0059% | +0.0020% | $89.4k | |
| Ethena ENA | $0.0830 | -0.60% | $814.9m | $49.8m | $107.5m | +0.36% | 0.23% | 2.158 | +0.0018% | +0.0176% | $391.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,188.39 | +1.01% | n/a | $49.6m | $92.6m | +0.94% | 0.20% | 1.869 | +0.0257% | +0.1801% | $147.1k | |
| ether.fi ETHFI | $0.5078 | +6.96% | $516.7m | $49.0m | $55.6m | +9.40% | 0.12% | 1.134 | +0.0091% | -0.0552% | $177.8k | |
| Aave AAVE | $86.80 | +0.89% | $1.3b | $49.0m | $160.3m | +0.48% | 0.34% | 3.274 | +0.0023% | +0.0086% | $134.7k | |
| Plasma XPL | $0.0753 | -0.95% | $202.6m | $48.6m | $72.7m | -0.48% | 0.16% | 1.495 | -0.0016% | +0.0096% | $144.9k | |
| Filecoin FIL | $0.6731 | -0.05% | $551.6m | $47.3m | $61.1m | +3.36% | 0.13% | 1.293 | +0.0029% | +0.0041% | $645.4k | |
| Pixels PIXEL | $0.0048 | -3.00% | $3.7m | $44.1m | $3.3m | -2.85% | 0.01% | 0.074 | -0.0019% | -0.0225% | $163.6k | |
| Bittensor TAO | $196.68 | +0.29% | $1.9b | $43.4m | $137.7m | +2.31% | 0.30% | 3.171 | +0.0041% | +0.0099% | $154.6k | |
| Pepe PEPE | $0.0000 | -0.42% | $1.1b | $43.1m | $23.2m | -2.69% | 0.05% | 0.538 | +0.0034% | +0.0246% | $121.4k | |
| Official Trump TRUMP | $1.41 | +1.03% | $349.5m | $42.5m | $57.2m | -0.02% | 0.12% | 1.348 | -0.0005% | -0.0023% | $225.8k | |
| Coti COTI | $0.0103 | -1.21% | $30.7m | $40.6m | $9.4m | +0.02% | 0.02% | 0.231 | -0.0693% | -0.0738% | $105.0k | |
| LAB LAB | $0.0811 | -4.83% | n/a | $40.2m | $25.5m | -4.44% | 0.05% | 0.634 | +0.0344% | +0.0434% | $286.3k | |
| BOOK OF MEME BOME | $0.0008 | -0.70% | $57.8m | $40.2m | $16.0m | -3.63% | 0.03% | 0.400 | +0.0056% | +0.0103% | $113.9k | |
| Micron Technology Inc (Derivatives) MU | $984.45 | +0.68% | n/a | $39.4m | $52.7m | -0.24% | 0.11% | 1.337 | +0.0000% | +0.0000% | $28.6k | |
| Fartcoin FARTCOIN | $0.1444 | +0.70% | $144.4m | $39.4m | $66.4m | -0.69% | 0.14% | 1.686 | +0.0142% | +0.0136% | $82.3k | |
| DOS Network DOS | $0.2326 | -14.87% | n/a | $37.3m | $6.0m | -9.84% | 0.01% | 0.161 | -0.0394% | -0.0415% | $211.2k | |
| Litecoin LTC | $44.31 | +0.34% | $3.4b | $37.3m | $157.1m | -0.67% | 0.34% | 4.212 | +0.0006% | +0.0018% | $49.3k | |
| Silver (Derivatives) XAG | $66.00 | +1.54% | n/a | $37.2m | $65.4m | +3.61% | 0.14% | 1.756 | +0.0105% | +0.0117% | $32.0k | |
| Perle PRL | $0.3948 | +4.67% | $68.8m | $37.1m | $14.9m | +16.00% | 0.03% | 0.402 | +0.0271% | +0.0193% | $98.6k | |
| Aptos APT | $0.5260 | -1.61% | $450.4m | $37.1m | $41.5m | -2.01% | 0.09% | 1.117 | +0.0006% | +0.0035% | $390.1k | |
| Curve DAO Token CRV | $0.2495 | +3.47% | $386.5m | $36.9m | $53.4m | +2.63% | 0.11% | 1.447 | +0.0032% | +0.0064% | $77.3k | |
| Quack AI Q | $0.0252 | +6.54% | $108.6m | $36.8m | $9.0m | +9.40% | 0.02% | 0.246 | +0.0348% | +0.0597% | $107.8k | |
| Lighter LIT | $2.30 | +1.35% | $573.8m | $35.7m | $165.5m | +1.00% | 0.35% | 4.631 | +0.0042% | -0.0019% | $33.4k | |
| MyNeighborAlice ALICE | $0.1365 | +11.47% | $13.5m | $34.3m | $4.9m | +10.41% | 0.01% | 0.141 | -0.2142% | -0.2493% | $100.7k | |
| Walrus WAL | $0.0215 | -7.74% | $54.1m | $34.1m | $6.6m | -16.28% | 0.01% | 0.193 | -0.1453% | -0.1842% | $93.0k | |
| Sport.Fun FUN | $0.0225 | -13.32% | $4.0m | $33.9m | $3.1m | -25.39% | 0.01% | 0.090 | +0.0745% | +0.0130% | $154.2k | |
| Block Street BSB | $0.1218 | +6.56% | $28.7m | $33.3m | $13.2m | +8.57% | 0.03% | 0.396 | +0.0441% | +0.0426% | $61.6k | |
| Re RE | $0.4160 | -10.08% | n/a | $31.8m | $13.9m | -11.79% | 0.03% | 0.437 | -0.0113% | -0.0132% | $100.3k | |
| Stellar Lumens XLM | $0.1569 | +0.05% | $5.4b | $31.4m | $81.0m | +0.68% | 0.17% | 2.581 | +0.0014% | +0.0068% | $149.3k | |
| Arbitrum ARB | $0.0748 | +3.17% | $494.1m | $30.1m | $44.3m | +2.07% | 0.09% | 1.471 | -0.0034% | +0.0050% | $98.4k | |
| Polkadot DOT | $0.7655 | +1.16% | $1.3b | $30.1m | $72.6m | +3.44% | 0.16% | 2.413 | +0.0027% | +0.0057% | $130.7k | |
| NVIDIA (Derivatives) NVDA | $226.02 | +0.37% | n/a | $29.4m | $19.5m | +0.06% | 0.04% | 0.664 | +0.0000% | +0.0000% | $5.0k | |
| Pudgy Penguins PENGU | $0.0059 | -0.94% | $372.9m | $29.1m | $41.0m | -1.65% | 0.09% | 1.409 | -0.0069% | +0.0017% | $155.8k | |
| Injective Protocol INJ | $4.09 | -2.13% | $409.4m | $28.9m | $38.8m | -0.05% | 0.08% | 1.342 | -0.0037% | -0.0025% | $125.8k | |
| Tron TRX | $0.3322 | +0.39% | $31.5b | $28.5m | $165.5m | +0.29% | 0.35% | 5.803 | -0.0086% | -0.0049% | $293.8k | |
| Bitcoin Cash BCH | $204.67 | +0.61% | $4.1b | $27.1m | $135.0m | +0.36% | 0.29% | 4.984 | +0.0068% | +0.0129% | $83.3k | |
| OKB OKB | $103.62 | +0.20% | $2.2b | $26.9m | $27.5m | +0.64% | 0.06% | 1.022 | +0.0080% | +0.0100% | $1.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.29 | +1.98% | n/a | $26.8m | $47.5m | +2.29% | 0.10% | 1.769 | -0.0015% | -0.0177% | $4.5k | |
| Crude Oil Futures (Derivatives) CL | $81.69 | +0.51% | n/a | $25.3m | $51.7m | +3.27% | 0.11% | 2.045 | +0.0000% | +0.0000% | $780.1 | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.96 | +3.43% | n/a | $25.2m | $11.5m | +7.77% | 0.02% | 0.455 | +0.0000% | +0.0000% | $13.9k | |
| Tether Gold XAUT | $4,385.39 | +0.54% | $2.7b | $25.1m | $252.5m | +39.75% | 0.54% | 10.047 | +0.0092% | +0.0040% | $34.3k | |
| Acurast ACU | $0.1127 | -3.80% | $39.5m | $24.9m | $3.9m | +1.09% | 0.01% | 0.156 | +0.0083% | +0.0100% | $36.0k | |
| PAX Gold PAXG | $4,401.77 | +0.54% | $1.9b | $24.8m | $125.8m | +0.65% | 0.27% | 5.079 | +0.0002% | +0.0003% | $13.8k | |
| Xai XAI | $0.0072 | +6.47% | $15.0m | $24.5m | $3.9m | +25.59% | 0.01% | 0.157 | -0.1444% | -0.0891% | $50.6k | |
| Sophon SOPH | $0.0037 | +1.55% | $14.5m | $24.0m | $3.6m | +25.00% | 0.01% | 0.151 | -0.1826% | -0.0465% | $83.0k | |
| SK Hynix (Derivatives) SKHY | $168.13 | +0.29% | n/a | $23.9m | $57.7m | +7.05% | 0.12% | 2.411 | -0.0052% | -0.0062% | $1.7k | |
| Optimism OP | $0.0842 | -0.56% | $192.5m | $23.0m | $26.8m | -0.18% | 0.06% | 1.161 | +0.0004% | +0.0011% | $158.3k | |
| GoPlus Security GPS | $0.0118 | +11.18% | $69.4m | $22.9m | $10.8m | +23.25% | 0.02% | 0.473 | -0.0397% | -0.0762% | $99.5k | |
| Eden EDEN | $0.0435 | -0.51% | $275.3k | $22.9m | $5.3m | -7.88% | 0.01% | 0.233 | +0.0083% | +0.0100% | $35.6k | |
| SKYAI SKYAI | $0.0709 | +8.05% | $70.2m | $22.7m | $12.7m | +4.75% | 0.03% | 0.560 | +0.0562% | +0.0131% | $34.3k | |
| Fetch.ai FET | $0.1222 | -2.31% | $272.5m | $21.7m | $23.6m | +1.55% | 0.05% | 1.087 | +0.0309% | +0.0078% | $141.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.