Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$68.5b
Volume 24 H:$73.3b
Liquidations 24 H :$177.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,322.19 | -1.11% | $1.6t | $19.2b | $28.1b | -1.73% | 41.00% | 1.462 | +0.0058% | +0.0071% | $36.0m | |
| Ethereum ETH | $2,575.04 | -2.59% | $314.5b | $18.0b | $17.8b | -4.77% | 26.02% | 0.987 | +0.0051% | +0.0021% | $35.8m | |
| ZCash ZEC | $1,442.27 | -7.96% | $24.4b | $4.6b | $2.0b | -13.73% | 2.87% | 0.423 | +0.0113% | +0.0085% | $8.9m | |
| Solana SOL | $108.21 | -3.46% | $63.6b | $3.8b | $3.1b | -3.82% | 4.57% | 0.823 | +0.0097% | +0.0132% | $9.2m | |
| Ripple XRP | $1.38 | -2.60% | $86.8b | $2.6b | $1.3b | -3.91% | 1.88% | 0.490 | -0.0004% | +0.0096% | $8.1m | |
| AKEDO AKE | $0.0713 | +20.54% | $1.9b | $1.6b | $106.8m | -10.99% | 0.16% | 0.067 | -2.6607% | -3.4254% | $7.3m | |
| Dogecoin DOGE | $0.0849 | -2.58% | $13.2b | $1.3b | $608.7m | -1.15% | 0.89% | 0.474 | +0.0068% | +0.0017% | $3.5m | |
| Hyperliquid HYPE | $90.82 | -2.25% | $20.2b | $1.3b | $2.8b | -2.74% | 4.08% | 2.208 | +0.0099% | +0.0095% | $936.2k | |
| Ethena ENA | $0.1999 | +7.21% | $2.0b | $1.2b | $337.6m | +9.85% | 0.49% | 0.271 | +0.0093% | +0.0030% | $4.2m | |
| Harmony ONE | $0.0042 | +87.64% | $62.0m | $1.0b | $21.7m | +62.49% | 0.03% | 0.021 | -0.3783% | -0.0279% | $4.7m | |
| NEAR Protocol NEAR | $3.53 | -4.69% | $4.6b | $1.0b | $684.3m | -5.48% | 1.00% | 0.678 | +0.0253% | +0.0177% | $2.4m | |
| Avalanche AVAX | $9.64 | +11.31% | $4.3b | $971.5m | $236.9m | +18.87% | 0.35% | 0.244 | +0.0059% | +0.0005% | $3.9m | |
| Uniswap UNI | $8.74 | -5.25% | $5.4b | $946.3m | $489.8m | -13.11% | 0.72% | 0.518 | +0.0147% | +0.0137% | $2.2m | |
| SUI SUI | $0.8174 | +0.21% | $3.4b | $900.7m | $302.9m | +3.92% | 0.44% | 0.336 | +0.0114% | +0.0078% | $3.7m | |
| 1000PEPE 1000PEPE | $0.0040 | +6.19% | n/a | $644.7m | $164.3m | +14.70% | 0.24% | 0.255 | +0.0180% | +0.0100% | $3.4m | |
| BNB BNB | $749.52 | -1.84% | $99.7b | $619.8m | $830.9m | -3.42% | 1.21% | 1.341 | +0.0048% | +0.0016% | $996.6k | |
| Gravity G | $0.0061 | -29.48% | $54.1m | $619.5m | $10.8m | -39.19% | 0.02% | 0.017 | -3.1295% | -4.0000% | $3.5m | |
| Filecoin FIL | $0.9507 | -2.10% | $788.3m | $594.8m | $112.9m | -4.08% | 0.16% | 0.190 | +0.0105% | +0.0088% | $3.6m | |
| Arbitrum ARB | $0.2130 | -0.50% | $1.4b | $472.4m | $175.5m | +2.06% | 0.26% | 0.372 | +0.0055% | +0.0049% | $1.8m | |
| Zama ZAMA | $0.0810 | +12.99% | $202.4m | $459.0m | $32.1m | +34.48% | 0.05% | 0.070 | +0.0065% | +0.0080% | $1.6m | |
| Bedrock BR | $1.14 | +19.64% | $340.1m | $424.9m | $80.2m | +18.70% | 0.12% | 0.189 | +0.0465% | +0.0701% | $2.2m | |
| Cardano ADA | $0.2201 | -1.54% | $8.3b | $409.8m | $249.9m | +1.09% | 0.37% | 0.610 | +0.0105% | +0.0079% | $831.4k | |
| Bittensor TAO | $252.40 | -1.54% | $2.9b | $382.1m | $189.2m | -0.38% | 0.28% | 0.495 | +0.0031% | -0.0045% | $840.2k | |
| Crude Oil Futures (Derivatives) CL | $97.16 | +1.14% | n/a | $375.5m | $389.8m | +3.54% | 0.57% | 1.038 | +0.0060% | +0.0054% | $426.3k | |
| Ondo ONDO | $0.4089 | +2.48% | $2.0b | $361.3m | $170.2m | +2.90% | 0.25% | 0.471 | +0.0123% | -0.0042% | $743.4k | |
| Worldcoin WLD | $0.4235 | +0.97% | $1.5b | $354.3m | $230.1m | +3.69% | 0.34% | 0.650 | +0.0018% | -0.0035% | $686.2k | |
| Official Trump TRUMP | $2.01 | -1.78% | $549.5m | $352.6m | $125.6m | -2.69% | 0.18% | 0.356 | -0.0133% | -0.0056% | $1.3m | |
| BSquared Network B2 | $0.4980 | -39.58% | $19.7m | $340.1m | $10.5m | -39.97% | 0.02% | 0.031 | +0.0183% | +0.0219% | $2.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.33 | -0.80% | n/a | $323.6m | $395.9m | -2.58% | 0.58% | 1.223 | +0.0029% | +0.0073% | $658.2k | |
| Chainlink LINK | $11.98 | -3.35% | $9.0b | $302.3m | $298.3m | -4.46% | 0.44% | 0.987 | +0.0047% | +0.0001% | $354.4k | |
| Injective Protocol INJ | $7.74 | +1.09% | $766.6m | $284.3m | $92.5m | +0.14% | 0.14% | 0.325 | +0.0055% | +0.0115% | $1.0m | |
| Arweave AR | $4.30 | -3.06% | $280.7m | $283.7m | $21.3m | -7.64% | 0.03% | 0.075 | -0.0097% | -0.0444% | $1.5m | |
| Pump.fun PUMP | $0.0040 | -3.69% | $1.9b | $258.8m | $287.4m | -0.24% | 0.42% | 1.111 | +0.0030% | +0.0094% | $520.0k | |
| Pons PONS | $0.5878 | -11.79% | n/a | $249.4m | $129.5m | -10.02% | 0.19% | 0.519 | +0.0238% | +0.0398% | $550.7k | |
| Pepe PEPE | $0.0000 | +6.17% | $1.7b | $248.5m | $32.5m | +14.91% | 0.05% | 0.131 | +0.0145% | -0.0312% | $1.1m | |
| Lighter LIT | $4.64 | -8.53% | $1.2b | $237.8m | $342.5m | -10.46% | 0.50% | 1.440 | -0.0016% | -0.0113% | $428.9k | |
| Aave AAVE | $136.31 | -5.64% | $2.1b | $237.3m | $227.0m | -6.10% | 0.33% | 0.957 | +0.0087% | +0.0071% | $371.7k | |
| Cap CAP | $0.0450 | -24.34% | $70.6m | $233.7m | $16.3m | -6.40% | 0.02% | 0.070 | -0.3824% | -0.3345% | $615.3k | |
| Celer Network CELR | $0.0041 | +75.69% | $32.8m | $209.5m | $4.8m | +286.99% | 0.01% | 0.023 | -0.4801% | -0.8598% | $1.1m | |
| Litecoin LTC | $56.80 | -0.63% | $4.4b | $199.4m | $241.4m | +0.47% | 0.35% | 1.211 | +0.0074% | +0.0061% | $200.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.96 | +0.58% | n/a | $192.7m | $203.7m | -1.68% | 0.30% | 1.057 | +0.0026% | +0.0094% | $62.0k | |
| Gold (Derivatives) XAU | $4,377.79 | -0.04% | n/a | $185.5m | $665.4m | -0.57% | 0.97% | 3.586 | +0.0029% | +0.0082% | $300.3k | |
| Starknet STRK | $0.0457 | +8.89% | $334.5m | $181.1m | $54.1m | +15.17% | 0.08% | 0.299 | +0.0399% | +0.0363% | $795.3k | |
| Bitcoin Cash BCH | $246.41 | -0.51% | $5.0b | $178.9m | $147.3m | -0.71% | 0.22% | 0.823 | +0.0034% | +0.0038% | $427.7k | |
| Stellar Lumens XLM | $0.1899 | -1.50% | $6.6b | $171.7m | $101.2m | -2.69% | 0.15% | 0.590 | +0.0095% | +0.0061% | $492.3k | |
| Lorenzo Protocol BANK | $0.0338 | +14.86% | $14.4m | $165.3m | $11.4m | +36.66% | 0.02% | 0.069 | -0.1623% | -0.3810% | $567.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.62 | -1.99% | n/a | $156.7m | $96.4m | -0.57% | 0.14% | 0.615 | -0.0560% | -0.0507% | $40.6k | |
| Lisk LSK | $0.3768 | -14.18% | $89.4m | $153.2m | $27.3m | -11.43% | 0.04% | 0.178 | -0.2390% | -0.2852% | $638.4k | |
| Monero XMR | $523.60 | -8.94% | $9.8b | $138.5m | $166.6m | -9.62% | 0.24% | 1.202 | +0.0144% | +0.0172% | $209.5k | |
| Silver (Derivatives) XAG | $66.31 | -0.20% | n/a | $136.8m | $237.5m | +0.60% | 0.35% | 1.736 | -0.0037% | -0.0201% | $19.1k | |
| Aptos APT | $0.7327 | +2.88% | $636.1m | $128.2m | $62.3m | +2.84% | 0.09% | 0.486 | +0.0065% | -0.0165% | $281.0k | |
| Useless Coin USELESS | $0.2617 | -4.92% | $261.1m | $125.2m | $65.9m | -7.49% | 0.10% | 0.526 | +0.0166% | +0.0233% | $320.5k | |
| Hedera HBAR | $0.0814 | +3.11% | $3.6b | $118.1m | $70.6m | +6.11% | 0.10% | 0.598 | +0.0065% | +0.0080% | $153.8k | |
| Pudgy Penguins PENGU | $0.0077 | -1.11% | $483.7m | $117.7m | $68.8m | +0.24% | 0.10% | 0.584 | +0.0086% | -0.0006% | $294.4k | |
| Venice Token VVV | $27.64 | -4.21% | $1.3b | $117.3m | $133.6m | -8.70% | 0.20% | 1.139 | +0.0113% | +0.0100% | $133.2k | |
| Brent Oil (Derivatives) BZ | $100.44 | +1.03% | n/a | $114.3m | $187.7m | +2.32% | 0.27% | 1.642 | +0.0000% | +0.0000% | $153.4k | |
| Dash DASH | $56.52 | -7.17% | $724.7m | $112.6m | $46.4m | -13.89% | 0.07% | 0.412 | -0.0080% | -0.0026% | $402.1k | |
| Polkadot DOT | $1.09 | -2.46% | $1.9b | $103.0m | $89.6m | -0.56% | 0.13% | 0.871 | +0.0068% | +0.0105% | $368.9k | |
| Tezos XTZ | $0.3495 | +0.52% | $386.4m | $99.5m | $10.8m | -16.05% | 0.02% | 0.109 | -0.0042% | -0.0047% | $522.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,339.92 | +0.22% | n/a | $95.7m | $419.1m | -0.30% | 0.61% | 4.380 | +0.0000% | +0.0000% | $4.6k | |
| Plasma XPL | $0.0895 | -1.36% | $248.7m | $93.9m | $142.7m | +0.12% | 0.21% | 1.519 | +0.0073% | -0.0106% | $121.3k | |
| Optimism OP | $0.1231 | -0.10% | $282.4m | $93.3m | $47.2m | +0.10% | 0.07% | 0.506 | +0.0068% | +0.0193% | $223.8k | |
| Aster ASTER | $0.7400 | -2.14% | $2.0b | $92.7m | $172.4m | -5.14% | 0.25% | 1.861 | +0.0021% | -0.0308% | $398.0k | |
| Zilliqa ZIL | $0.0041 | +31.03% | $80.6m | $90.6m | $12.5m | +104.14% | 0.02% | 0.138 | -0.8447% | -1.4908% | $362.7k | |
| Circle Internet Group (Derivatives) CRCL | $89.75 | -2.90% | n/a | $85.9m | $139.8m | -3.53% | 0.20% | 1.628 | -0.0329% | -0.0276% | $21.6k | |
| Fartcoin FARTCOIN | $0.1638 | +1.84% | $164.0m | $85.6m | $76.8m | +4.05% | 0.11% | 0.897 | +0.0366% | +0.0434% | $196.2k | |
| Curve DAO Token CRV | $0.3341 | -1.03% | $521.7m | $76.5m | $78.8m | -0.07% | 0.12% | 1.031 | +0.0015% | +0.0001% | $141.1k | |
| Synapse SYN | $0.2290 | -8.07% | $49.8m | $76.0m | $11.6m | -20.42% | 0.02% | 0.153 | +0.0459% | +0.0671% | $203.7k | |
| JITO JTO | $0.4993 | +11.79% | $261.3m | $76.0m | $30.8m | +32.83% | 0.04% | 0.405 | -0.0040% | -0.0065% | $130.6k | |
| Ethereum Classic ETC | $8.30 | -0.30% | $1.3b | $74.5m | $51.2m | +2.49% | 0.07% | 0.687 | +0.0078% | +0.0084% | $222.1k | |
| 1000SHIB 1000SHIB | $0.0054 | -0.73% | n/a | $69.2m | $36.5m | +2.46% | 0.05% | 0.527 | +0.0071% | +0.0059% | $471.8k | |
| Tron TRX | $0.3416 | +1.11% | $32.4b | $68.1m | $196.1m | +3.15% | 0.29% | 2.880 | +0.0113% | +0.0098% | $29.8k | |
| Pieverse PIEVERSE | $1.63 | +1.42% | $447.2m | $68.1m | $36.6m | -1.93% | 0.05% | 0.537 | +0.0398% | +0.0307% | $260.1k | |
| SpaceX (Derivatives) SPCX | $152.58 | -0.20% | n/a | $67.4m | $357.8m | -1.17% | 0.52% | 5.312 | +0.0029% | +0.0000% | $82.2k | |
| MarsCoin MARSCOIN | $0.0993 | -6.52% | $98.9m | $66.3m | $28.0m | -10.13% | 0.04% | 0.422 | +0.0083% | +0.0347% | $294.5k | |
| Blockstack STX | $0.3208 | +11.18% | $593.9m | $63.6m | $19.7m | +15.31% | 0.03% | 0.310 | +0.0168% | +0.0226% | $116.9k | |
| ether.fi ETHFI | $0.7025 | -5.67% | $677.1m | $63.5m | $71.2m | -6.43% | 0.10% | 1.121 | +0.0095% | +0.0233% | $122.8k | |
| MYX Finance MYX | $0.0792 | -9.55% | $18.5m | $62.6m | $11.9m | -18.71% | 0.02% | 0.190 | +0.0083% | +0.0100% | $311.9k | |
| Cash Cat CASHCAT | $0.1508 | -31.63% | n/a | $60.3m | $51.8m | -24.88% | 0.08% | 0.859 | +0.0167% | +0.0381% | $207.0k | |
| Jupiter JUP | $0.2718 | -0.90% | $900.0m | $59.8m | $49.4m | -0.12% | 0.07% | 0.826 | +0.0191% | +0.0324% | $98.3k | |
| SynFutures F | $0.0036 | -14.60% | $18.0m | $58.2m | $7.2m | -7.41% | 0.01% | 0.124 | -0.2008% | -0.1756% | $240.7k | |
| Micron Technology Inc (Derivatives) MU | $1,005.41 | -0.21% | n/a | $58.2m | $166.9m | -0.77% | 0.24% | 2.867 | +0.0000% | +0.0000% | $25.8k | |
| Celestia TIA | $0.4202 | +2.88% | $407.8m | $57.5m | $31.5m | +7.68% | 0.05% | 0.548 | +0.0104% | +0.0094% | $215.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1011 | -10.45% | $100.8m | $57.1m | $32.7m | -3.34% | 0.05% | 0.573 | +0.0083% | +0.0100% | $196.3k | |
| Fetch.ai FET | $0.1687 | -5.25% | $389.2m | $53.6m | $35.7m | -0.15% | 0.05% | 0.667 | -0.0062% | -0.0384% | $146.5k | |
| Internet Computer ICP | $2.79 | -2.59% | $1.6b | $53.3m | $51.6m | -2.11% | 0.08% | 0.969 | +0.0175% | +0.0265% | $177.1k | |
| 龙虾 (Lobster) 龙虾 | $0.2333 | +14.87% | $233.5m | $53.0m | $68.9m | +10.01% | 0.10% | 1.300 | +0.0075% | +0.0100% | $373.4k | |
| LAB LAB | $0.0541 | +5.69% | n/a | $51.5m | $22.2m | +4.77% | 0.03% | 0.431 | +0.0383% | +0.0250% | $176.1k | |
| SK Hynix (Derivatives) SKHY | $186.54 | +0.10% | n/a | $51.2m | $301.5m | -1.37% | 0.44% | 5.894 | +0.0056% | +0.0145% | $2.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.46 | -1.63% | n/a | $50.2m | $47.9m | -10.43% | 0.07% | 0.954 | -0.0193% | -0.0105% | $4.8k | |
| dogwifhat WIF | $0.1982 | -3.49% | $198.1m | $49.5m | $42.4m | -1.29% | 0.06% | 0.856 | +0.0000% | -0.0223% | $222.7k | |
| Chainbase C | $0.0760 | +13.16% | $12.2m | $49.3m | $7.5m | +40.10% | 0.01% | 0.152 | -0.0398% | -0.0184% | $231.3k | |
| SKALE Network SKL | $0.0047 | +18.32% | $28.7m | $49.2m | $4.6m | +84.96% | 0.01% | 0.094 | -0.5648% | -0.9898% | $191.4k | |
| RAYSOL RAYSOL | $1.65 | -10.15% | n/a | $47.0m | $8.2m | -14.02% | 0.01% | 0.175 | +0.0100% | +0.0100% | $136.8k | |
| OneFootball Credits OFC | $0.0097 | +28.79% | $3.1m | $46.8m | $1.4m | +122.00% | 0.00% | 0.030 | +0.0099% | n/a | $242.8k | |
| Monad MON | $0.0236 | -3.27% | $279.4m | $46.3m | $74.7m | -4.08% | 0.11% | 1.613 | +0.0009% | -0.0050% | $50.3k | |
| Canopy CNPY | $0.4082 | -27.65% | $44.0m | $45.6m | $1.6m | -39.78% | 0.00% | 0.035 | +0.0050% | n/a | $312.1k | |
| Bitway BTW | $0.6186 | +1.78% | $1.7b | $44.6m | $104.9m | +3.16% | 0.15% | 2.354 | +0.0292% | +0.0341% | $162.8k | |
| World Liberty Financial WLFI | $0.0579 | -1.01% | $1.8b | $44.4m | $179.2m | -1.71% | 0.26% | 4.037 | -0.0015% | -0.0010% | $39.7k | |
| LayerZero ZRO | $1.07 | -4.49% | $379.1m | $43.8m | $75.2m | -9.76% | 0.11% | 1.717 | +0.0177% | +0.0077% | $48.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.