Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$63.9b
Volume 24 H:$115.2b
Liquidations 24 H :$243.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,469.53 | -0.55% | $1.5t | $39.3b | $27.2b | -1.30% | 42.61% | 0.692 | +0.0083% | +0.0081% | $68.4m | |
| Ethereum ETH | $2,250.67 | -0.12% | $275.8b | $22.2b | $15.1b | +0.35% | 23.58% | 0.678 | +0.0068% | +0.0085% | $47.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $65.94 | -6.16% | n/a | $6.6b | $362.1m | +8.50% | 0.57% | 0.055 | +0.0369% | +0.0230% | $7.9m | |
| ZCash ZEC | $1,186.18 | +3.90% | $20.3b | $4.6b | $1.4b | +7.44% | 2.24% | 0.310 | +0.0118% | +0.0083% | $7.2m | |
| Solana SOL | $91.05 | -1.39% | $53.9b | $4.0b | $2.7b | -1.64% | 4.24% | 0.678 | +0.0047% | +0.0064% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,057.39 | -2.84% | n/a | $3.5b | $424.9m | -1.38% | 0.66% | 0.122 | +0.0431% | +0.0522% | $8.2m | |
| Gold (Derivatives) XAU | $3,948.58 | +0.37% | n/a | $2.9b | $972.7m | -3.23% | 1.52% | 0.337 | +0.0082% | +0.0094% | $3.3m | |
| Hyperliquid HYPE | $82.77 | -1.03% | $19.8b | $2.8b | $2.6b | -1.28% | 4.10% | 0.943 | +0.0038% | +0.0048% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $95.26 | -1.87% | n/a | $2.1b | $274.1m | -12.22% | 0.43% | 0.129 | +0.0000% | +0.0000% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $980.34 | -5.72% | n/a | $1.8b | $429.5m | +10.65% | 0.67% | 0.242 | +0.0792% | +0.1085% | $2.1m | |
| Ripple XRP | $1.26 | +0.31% | $79.9b | $1.7b | $1.2b | +0.63% | 1.95% | 0.752 | +0.0159% | +0.0089% | $5.8m | |
| Brent Oil (Derivatives) BZ | $102.86 | -2.25% | n/a | $1.2b | $203.3m | -7.52% | 0.32% | 0.174 | -0.0144% | -0.0119% | $1.9m | |
| Silver (Derivatives) XAG | $49.39 | -0.63% | n/a | $1.1b | $404.7m | +1.66% | 0.63% | 0.354 | +0.0118% | +0.0083% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.53 | -10.78% | n/a | $1.1b | $136.0m | +12.87% | 0.21% | 0.121 | +0.0311% | +0.0246% | $3.2m | |
| SpaceX (Derivatives) SPCX | $132.14 | -4.04% | n/a | $1.1b | $626.9m | -5.69% | 0.98% | 0.584 | +0.0105% | +0.0034% | $4.1m | |
| NEAR Protocol NEAR | $3.72 | -3.40% | $4.9b | $1.1b | $535.1m | -7.60% | 0.84% | 0.506 | +0.0103% | +0.0077% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $816.05 | -3.11% | n/a | $914.8m | $211.0m | +0.78% | 0.33% | 0.231 | +0.0202% | +0.0139% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $59.22 | +4.87% | n/a | $885.9m | $56.2m | +2.24% | 0.09% | 0.063 | -0.0414% | -0.0715% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $141.67 | -4.27% | n/a | $733.5m | $183.5m | +4.32% | 0.29% | 0.250 | -0.0024% | +0.0055% | $2.2m | |
| Dogecoin DOGE | $0.0733 | -1.34% | $11.5b | $581.8m | $551.3m | -1.26% | 0.86% | 0.947 | +0.0041% | +0.0063% | $3.7m | |
| Intel Corp (Derivatives) INTC | $57.41 | -5.51% | n/a | $560.1m | $215.9m | -3.46% | 0.34% | 0.385 | +0.0210% | +0.0222% | $2.8m | |
| BNB BNB | $686.97 | -1.35% | $90.4b | $555.5m | $785.5m | -3.39% | 1.23% | 1.414 | +0.0026% | +0.0076% | $3.1m | |
| QQQ (Derivatives) QQQ | $671.36 | -1.80% | n/a | $468.8m | $176.9m | +16.30% | 0.28% | 0.377 | +0.0321% | +0.0474% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $5.64 | -6.31% | n/a | $424.3m | $38.1m | -9.70% | 0.06% | 0.090 | +0.0266% | +0.0054% | $1.3m | |
| Uniswap UNI | $7.09 | +1.30% | $4.3b | $414.8m | $391.4m | +2.22% | 0.61% | 0.944 | +0.0084% | +0.0078% | $827.0k | |
| 1000PEPE 1000PEPE | $0.0048 | +2.30% | n/a | $412.1m | $171.5m | +1.23% | 0.27% | 0.416 | +0.0164% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0042 | +4.97% | $1.9b | $410.3m | $227.4m | +6.64% | 0.36% | 0.554 | +0.0048% | -0.0004% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $274.44 | -2.11% | n/a | $405.8m | $397.9m | +2.29% | 0.62% | 0.981 | +0.0296% | +0.0189% | $2.3m | |
| Ethena ENA | $0.1695 | -1.04% | $2.3b | $372.7m | $259.5m | -1.69% | 0.41% | 0.696 | +0.0079% | +0.0071% | $945.0k | |
| Lighter LIT | $3.19 | +1.91% | $804.2m | $360.3m | $257.6m | +2.20% | 0.40% | 0.715 | +0.0042% | -0.0069% | $739.9k | |
| NVIDIA (Derivatives) NVDA | $202.03 | -1.09% | n/a | $350.8m | $101.6m | +1.65% | 0.16% | 0.290 | +0.0046% | +0.0004% | $564.3k | |
| Holo HOT | $0.0005 | +8.63% | $87.3m | $348.2m | $6.4m | +21.30% | 0.01% | 0.018 | -0.0455% | -0.0660% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $499.01 | +5.30% | n/a | $335.5m | $37.0m | +48.52% | 0.06% | 0.110 | +0.0166% | +0.0241% | $1.2m | |
| SUI SUI | $0.8730 | +0.25% | $3.6b | $319.4m | $242.8m | -2.90% | 0.38% | 0.760 | +0.0066% | +0.0050% | $696.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.45 | +0.24% | n/a | $306.6m | $133.5m | +3.57% | 0.21% | 0.435 | -0.0014% | +0.0105% | $185.7k | |
| Worldcoin WLD | $0.3678 | -1.27% | $1.4b | $306.6m | $206.0m | +6.99% | 0.32% | 0.672 | +0.0018% | -0.0054% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $72.87 | +1.07% | n/a | $301.4m | $151.2m | -4.70% | 0.24% | 0.502 | +0.0052% | +0.0171% | $348.1k | |
| Tesla (Derivatives) TSLA | $377.96 | -6.46% | n/a | $270.2m | $80.0m | -12.81% | 0.13% | 0.296 | +0.0000% | +0.0000% | $138.3k | |
| Alaya AI AGT | $0.0371 | -13.70% | n/a | $269.0m | $14.7m | -19.04% | 0.02% | 0.055 | +0.0112% | +0.0100% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $328.62 | -0.82% | n/a | $252.2m | $55.6m | -24.21% | 0.09% | 0.220 | +0.0083% | +0.0047% | $52.5k | |
| AKEDO AKE | $0.0034 | -32.40% | $81.8m | $227.7m | $17.6m | -0.08% | 0.03% | 0.077 | +0.0444% | +0.1011% | $779.4k | |
| Chainlink LINK | $10.76 | -3.24% | $8.3b | $222.3m | $255.0m | -3.04% | 0.40% | 1.147 | +0.0057% | +0.0062% | $1.0m | |
| Pepe PEPE | $0.0000 | +2.32% | $2.0b | $218.9m | $43.9m | +4.32% | 0.07% | 0.200 | +0.0253% | +0.0156% | $859.3k | |
| Official Trump TRUMP | $1.49 | -6.30% | $424.0m | $218.6m | $86.6m | -0.78% | 0.14% | 0.396 | -0.0161% | -0.0286% | $1.3m | |
| Monero XMR | $625.69 | +3.18% | $11.8b | $217.3m | $260.4m | +9.52% | 0.41% | 1.198 | +0.0168% | +0.0257% | $157.8k | |
| Cardano ADA | $0.1853 | -1.83% | $7.0b | $205.4m | $180.1m | -3.34% | 0.28% | 0.877 | +0.0071% | +0.0095% | $780.6k | |
| Marvell Technology (Derivatives) MRVL | $162.64 | -6.50% | n/a | $204.4m | $33.9m | +7.16% | 0.05% | 0.166 | +0.0074% | +0.0011% | $565.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.42 | -4.55% | n/a | $202.9m | $29.2m | +0.35% | 0.05% | 0.144 | +0.0078% | -0.0172% | $63.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $746.18 | -0.94% | n/a | $188.4m | $53.7m | +1.42% | 0.08% | 0.285 | +0.0059% | +0.0038% | $577.8k | |
| Lumentum Holdings (Derivatives) LITE | $641.65 | -7.03% | n/a | $185.6m | $25.4m | +6.76% | 0.04% | 0.137 | +0.0218% | +0.0069% | $386.5k | |
| Impossible Cloud Network ICNT | $0.2103 | +9.65% | $53.7m | $175.9m | $10.3m | +48.01% | 0.02% | 0.059 | +0.0100% | +0.0100% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.23 | -3.44% | n/a | $173.2m | $40.0m | +8.71% | 0.06% | 0.231 | +0.0170% | +0.0287% | $58.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.45 | -5.62% | n/a | $173.0m | $54.7m | +5.78% | 0.09% | 0.316 | +0.0293% | +0.0608% | $790.0k | |
| Aave AAVE | $125.72 | -0.34% | $1.9b | $172.6m | $190.2m | -2.86% | 0.30% | 1.101 | +0.0084% | +0.0070% | $583.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $44.87 | -4.37% | n/a | $164.1m | $52.7m | -5.88% | 0.08% | 0.321 | +0.0051% | +0.0027% | $130.6k | |
| Avalanche AVAX | $8.39 | +0.14% | $3.7b | $157.3m | $175.3m | -1.14% | 0.27% | 1.114 | +0.0077% | +0.0074% | $237.5k | |
| Bubblemaps BMT | $0.0288 | +27.99% | $22.4m | $155.1m | $12.1m | +154.98% | 0.02% | 0.078 | -2.8876% | -2.3964% | $405.2k | |
| MEET48 IDOL | $0.0215 | +21.15% | $46.3m | $143.8m | $20.3m | +30.36% | 0.03% | 0.141 | +0.0276% | +0.0427% | $527.8k | |
| Nebius Group NV (Derivatives) NBIS | $144.18 | +1.41% | n/a | $141.6m | $47.9m | +1.27% | 0.07% | 0.338 | +0.0228% | +0.0024% | $225.8k | |
| Starknet STRK | $0.0415 | +2.40% | $319.8m | $127.5m | $65.2m | +5.82% | 0.10% | 0.512 | +0.0053% | +0.0000% | $594.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $167.41 | -1.63% | n/a | $124.3m | $12.4m | -5.39% | 0.02% | 0.100 | +0.0062% | -0.0077% | $43.6k | |
| Janction JCT | $0.0034 | -28.57% | $38.7m | $123.1m | $16.6m | -28.31% | 0.03% | 0.135 | +0.0275% | +0.0100% | $674.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $20.26 | -6.47% | n/a | $122.4m | $8.1m | -2.31% | 0.01% | 0.066 | +0.0046% | +0.0304% | $174.2k | |
| Filecoin FIL | $0.8352 | -4.21% | $708.7m | $121.8m | $87.4m | -3.70% | 0.14% | 0.717 | +0.0048% | +0.0044% | $874.8k | |
| LayerZero ZRO | $1.80 | +4.68% | $726.1m | $118.6m | $137.8m | +3.74% | 0.22% | 1.162 | +0.0199% | +0.0184% | $195.9k | |
| Bittensor TAO | $220.84 | -1.60% | $2.6b | $118.6m | $131.1m | -1.21% | 0.21% | 1.106 | +0.0066% | +0.0083% | $406.7k | |
| THORChain RUNE | $0.6204 | +12.51% | $205.5m | $118.4m | $16.5m | +34.72% | 0.03% | 0.139 | +0.0016% | -0.0042% | $571.7k | |
| Plasma XPL | $0.0611 | -4.18% | $292.2m | $116.1m | $114.4m | -4.17% | 0.18% | 0.986 | +0.0057% | +0.0060% | $450.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.69 | -11.09% | n/a | $115.7m | $24.8m | -11.55% | 0.04% | 0.214 | +0.0132% | +0.0097% | $757.9k | |
| Coinbase Global Inc (Derivatives) COIN | $141.07 | +2.32% | n/a | $114.7m | $31.6m | -7.35% | 0.05% | 0.275 | +0.0000% | +0.0018% | $30.6k | |
| World Liberty Financial WLFI | $0.0494 | -2.33% | $1.6b | $114.2m | $192.1m | +1.06% | 0.30% | 1.681 | +0.0053% | +0.0197% | $642.4k | |
| Litecoin LTC | $52.80 | -2.18% | $4.1b | $112.7m | $195.8m | -1.25% | 0.31% | 1.738 | +0.0064% | +0.0051% | $772.9k | |
| Bitcoin Cash BCH | $266.95 | -2.92% | $5.4b | $103.8m | $151.0m | -2.42% | 0.24% | 1.455 | +0.0054% | +0.0020% | $492.0k | |
| Ondo ONDO | $0.3820 | -0.81% | $1.9b | $103.4m | $114.4m | -0.21% | 0.18% | 1.106 | +0.0050% | -0.0031% | $128.0k | |
| AI Network AIN | $0.2775 | +7.99% | $3.1m | $102.7m | $69.4m | +7.31% | 0.11% | 0.676 | +0.0526% | +0.0523% | $248.6k | |
| AriaAI ARIA | $0.1198 | +1.23% | $21.9m | $102.4m | $19.5m | -5.64% | 0.03% | 0.191 | +0.0286% | +0.0440% | $254.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.49 | -0.16% | n/a | $101.4m | $30.6m | -3.86% | 0.05% | 0.302 | -0.3077% | -0.5594% | $113.6k | |
| Injective Protocol INJ | $7.12 | +1.05% | $714.6m | $100.3m | $44.9m | -1.46% | 0.07% | 0.447 | +0.0120% | +0.0088% | $257.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.09 | -12.71% | n/a | $99.1m | $10.0m | -6.70% | 0.02% | 0.100 | +0.0025% | +0.0229% | $224.1k | |
| Arbitrum ARB | $0.1554 | +1.17% | $1.1b | $98.6m | $89.8m | -1.46% | 0.14% | 0.911 | -0.0028% | +0.0000% | $431.2k | |
| Irys IRYS | $0.0202 | -10.80% | $40.3m | $97.5m | $10.7m | -11.67% | 0.02% | 0.110 | -0.0753% | -0.0905% | $258.2k | |
| tokenbot CLANKER | $15.33 | +36.43% | $15.1m | $96.2m | $8.1m | +308.37% | 0.01% | 0.084 | +0.0436% | +0.0249% | $356.9k | |
| Capricorn APR | $0.0396 | -21.77% | $16.0m | $96.0m | $13.1m | -16.83% | 0.02% | 0.136 | +0.0088% | +0.0100% | $422.0k | |
| Tron TRX | $0.3220 | +0.41% | $30.5b | $94.7m | $182.9m | -2.17% | 0.29% | 1.931 | -0.0059% | -0.0126% | $45.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $60.84 | -3.82% | n/a | $94.7m | $18.4m | +7.57% | 0.03% | 0.194 | +0.0280% | +0.0274% | $181.8k | |
| PAX Gold PAXG | $3,946.02 | +0.44% | $1.8b | $93.3m | $171.3m | -0.04% | 0.27% | 1.835 | +0.0078% | +0.0108% | $68.7k | |
| Oracle Corp (Derivatives) ORCL | $120.64 | +0.65% | n/a | $89.7m | $19.8m | -6.10% | 0.03% | 0.220 | +0.0000% | +0.0000% | $58.9k | |
| Tether Gold XAUT | $3,936.43 | +0.50% | $3.2b | $88.5m | $297.8m | -1.03% | 0.47% | 3.366 | +0.0082% | +0.0051% | $102.4k | |
| Yooldo ESPORTS | $0.0111 | -13.43% | $1.7m | $88.1m | $12.1m | -16.49% | 0.02% | 0.137 | +0.1692% | +0.1664% | $308.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $77.15 | -7.13% | n/a | $85.7m | $18.8m | +11.51% | 0.03% | 0.219 | +0.1740% | +0.3172% | $311.8k | |
| Bitway BTW | $0.9724 | +6.31% | $1.5b | $82.3m | $23.6m | +6.50% | 0.04% | 0.286 | +0.0045% | +0.0100% | $150.9k | |
| Huma Finance HUMA | $0.0194 | -9.13% | $34.6m | $80.6m | $12.8m | -2.31% | 0.02% | 0.159 | -0.0006% | +0.0072% | $236.1k | |
| Meta Platforms Inc (Derivatives) META | $609.48 | +0.08% | n/a | $79.5m | $36.2m | -1.41% | 0.06% | 0.456 | +0.0109% | +0.0235% | $125.3k | |
| Stellar Lumens XLM | $0.1589 | -2.02% | $5.6b | $79.3m | $88.9m | +3.09% | 0.14% | 1.121 | +0.0103% | +0.0056% | $219.9k | |
| CoreWeave Inc (Derivatives) CRWV | $49.80 | -1.40% | n/a | $76.6m | $41.9m | -0.21% | 0.07% | 0.547 | +0.0182% | +0.0160% | $86.7k | |
| AXT Inc (Derivatives) AXTI | $48.29 | -0.55% | n/a | $74.7m | $7.7m | -4.87% | 0.01% | 0.104 | +0.0026% | +0.0015% | $57.2k | |
| UnifAI UAI | $0.0967 | -35.47% | $23.5m | $73.4m | $6.2m | -8.51% | 0.01% | 0.085 | -0.0580% | -0.0180% | $496.6k | |
| Anthropic (Derivatives) ANTHROPIC | $1,030.51 | -0.33% | n/a | $73.1m | $91.8m | +14.28% | 0.14% | 1.256 | +0.0033% | +0.0050% | $113.9k | |
| Pons PONS | $0.1953 | -5.37% | $131.5m | $72.4m | $46.3m | -9.26% | 0.07% | 0.639 | +0.0345% | +0.0226% | $239.2k | |
| Pieverse PIEVERSE | $1.16 | -1.12% | $320.6m | $68.5m | $23.5m | -2.71% | 0.04% | 0.343 | +0.0083% | +0.0100% | $131.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.