Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.8b
Volume 24 H:$114.2b
Liquidations 24 H :$210.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,832.30 | -1.24% | $1.6t | $36.1b | $27.8b | -0.72% | 42.24% | 0.770 | +0.0082% | +0.0065% | $54.4m | |
| Ethereum ETH | $2,309.44 | -1.72% | $282.1b | $24.1b | $15.9b | -0.54% | 24.19% | 0.661 | +0.0039% | +0.0020% | $45.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $98.43 | -5.01% | n/a | $4.9b | $376.6m | -8.66% | 0.57% | 0.077 | +0.0102% | -0.0002% | $3.6m | |
| Solana SOL | $99.67 | -1.95% | $58.8b | $4.1b | $2.9b | -1.29% | 4.34% | 0.692 | +0.0041% | +0.0009% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,350.00 | -0.74% | n/a | $3.5b | $394.2m | -12.40% | 0.60% | 0.112 | +0.0216% | +0.0361% | $6.1m | |
| ZCash ZEC | $1,242.31 | -6.26% | $21.1b | $3.4b | $1.6b | -11.11% | 2.37% | 0.453 | +0.0029% | +0.0055% | $6.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,141.68 | +3.65% | n/a | $3.2b | $521.4m | -4.93% | 0.79% | 0.165 | -0.0269% | +0.0000% | $2.7m | |
| Gold (Derivatives) XAU | $4,044.59 | -0.13% | n/a | $2.8b | $1.0b | -2.06% | 1.57% | 0.372 | +0.0026% | +0.0068% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.63 | -2.86% | n/a | $1.9b | $129.5m | -14.88% | 0.20% | 0.068 | +0.0102% | +0.0089% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $101.42 | -0.01% | n/a | $1.5b | $495.1m | +6.12% | 0.75% | 0.323 | -0.0036% | -0.0035% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $160.93 | +3.56% | n/a | $1.5b | $219.1m | +0.29% | 0.33% | 0.147 | +0.0039% | -0.0105% | $1.4m | |
| Ripple XRP | $1.29 | -2.90% | $81.7b | $1.3b | $1.2b | -4.18% | 1.84% | 0.926 | +0.0068% | +0.0032% | $4.7m | |
| Silver (Derivatives) XAG | $53.31 | -1.39% | n/a | $1.3b | $422.2m | +2.69% | 0.64% | 0.332 | +0.0209% | +0.0370% | $985.8k | |
| Hyperliquid HYPE | $78.74 | -3.27% | $18.8b | $1.1b | $2.3b | -5.31% | 3.49% | 2.002 | +0.0100% | +0.0092% | $1.1m | |
| NEAR Protocol NEAR | $4.42 | -5.12% | $5.8b | $1.0b | $746.5m | -4.90% | 1.13% | 0.725 | +0.0022% | +0.0046% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $950.61 | -1.55% | n/a | $974.2m | $194.0m | -13.21% | 0.30% | 0.199 | +0.0143% | +0.0333% | $479.2k | |
| 1000PEPE 1000PEPE | $0.0050 | +2.66% | n/a | $947.1m | $191.7m | +16.20% | 0.29% | 0.202 | +0.0110% | +0.0122% | $4.7m | |
| SpaceX (Derivatives) SPCX | $143.89 | -4.26% | n/a | $911.3m | $688.8m | +8.68% | 1.05% | 0.756 | +0.0235% | +0.0219% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $294.17 | -9.79% | n/a | $891.6m | $257.2m | +94.27% | 0.39% | 0.288 | +0.0705% | +0.0550% | $4.6m | |
| Brent Oil (Derivatives) BZ | $110.25 | -0.63% | n/a | $872.5m | $316.6m | -4.58% | 0.48% | 0.363 | -0.0055% | -0.0077% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.56 | -2.23% | n/a | $689.8m | $47.6m | -16.96% | 0.07% | 0.069 | +0.0047% | +0.0069% | $914.9k | |
| BNB BNB | $749.94 | +0.41% | $98.3b | $665.4m | $802.3m | +1.26% | 1.22% | 1.206 | +0.0024% | +0.0013% | $1.3m | |
| Dogecoin DOGE | $0.0780 | -1.97% | $12.2b | $654.2m | $590.8m | -2.74% | 0.90% | 0.903 | +0.0057% | +0.0015% | $2.3m | |
| Ethena ENA | $0.1972 | -4.34% | $2.6b | $624.3m | $287.6m | -9.38% | 0.44% | 0.461 | -0.0004% | -0.0014% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.28 | +4.04% | n/a | $590.9m | $44.3m | +7.06% | 0.07% | 0.075 | +0.0009% | -0.0088% | $905.2k | |
| EVAA Protocol EVAA | $1.25 | +7.54% | $8.1m | $549.3m | $24.3m | +22.93% | 0.04% | 0.044 | +0.0493% | +0.0282% | $1.4m | |
| Worldcoin WLD | $0.4150 | -4.73% | $1.5b | $459.9m | $233.7m | -7.10% | 0.36% | 0.508 | +0.0042% | -0.0061% | $2.7m | |
| Quack AI Q | $0.0679 | +37.01% | $317.5m | $430.8m | $23.3m | +35.44% | 0.04% | 0.054 | -0.0402% | -0.0359% | $2.1m | |
| Pepe PEPE | $0.0000 | +2.70% | $2.1b | $414.6m | $53.6m | +28.44% | 0.08% | 0.129 | +0.0100% | +0.0420% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.43 | -4.32% | n/a | $404.8m | $37.8m | +15.29% | 0.06% | 0.093 | +0.0000% | +0.0268% | $363.4k | |
| SUI SUI | $0.9072 | -3.22% | $3.7b | $399.0m | $268.0m | -1.91% | 0.41% | 0.672 | +0.0044% | +0.0013% | $1.2m | |
| Pump.fun PUMP | $0.0042 | -2.93% | $1.9b | $384.0m | $246.8m | -4.56% | 0.38% | 0.643 | +0.0038% | -0.0018% | $3.1m | |
| Initia INIT | $0.2169 | +22.98% | $45.7m | $366.3m | $25.1m | +50.42% | 0.04% | 0.068 | -0.0782% | -0.0419% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.61 | -1.28% | n/a | $365.7m | $126.5m | -0.71% | 0.19% | 0.346 | +0.0049% | +0.0000% | $148.8k | |
| Cardano ADA | $0.1983 | -3.88% | $7.4b | $324.7m | $202.7m | -2.54% | 0.31% | 0.624 | +0.0016% | -0.0059% | $2.6m | |
| Uniswap UNI | $7.00 | -1.88% | $4.4b | $319.3m | $368.2m | -2.38% | 0.56% | 1.153 | +0.0046% | -0.0025% | $679.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.44 | -2.31% | n/a | $309.4m | $175.9m | +3.47% | 0.27% | 0.568 | +0.0184% | +0.0099% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.72 | -2.44% | n/a | $297.9m | $103.1m | -7.19% | 0.16% | 0.346 | +0.0025% | +0.0000% | $187.3k | |
| Lumentum Holdings (Derivatives) LITE | $948.66 | +8.06% | n/a | $297.9m | $21.5m | -3.20% | 0.03% | 0.072 | -0.0027% | +0.0000% | $1.1m | |
| Bitcoin Cash BCH | $278.49 | -6.47% | $5.6b | $271.1m | $162.2m | -8.37% | 0.25% | 0.598 | -0.0011% | +0.0008% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.18 | -0.63% | n/a | $266.5m | $59.7m | -13.48% | 0.09% | 0.224 | +0.0000% | +0.0000% | $108.1k | |
| Bless BLESS | $0.0098 | +2.79% | $17.9m | $264.7m | $10.8m | +36.40% | 0.02% | 0.041 | +0.0100% | +0.0254% | $1.7m | |
| QQQ (Derivatives) QQQ | $717.40 | -1.07% | n/a | $262.6m | $107.6m | -1.16% | 0.16% | 0.410 | +0.0000% | +0.0000% | $19.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.90 | -3.49% | n/a | $261.5m | $11.6m | -10.61% | 0.02% | 0.044 | +0.0034% | +0.0153% | $251.1k | |
| Chainlink LINK | $11.41 | -2.43% | $8.7b | $252.0m | $258.3m | -3.68% | 0.39% | 1.025 | +0.0045% | +0.0046% | $911.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.58 | -5.94% | n/a | $250.4m | $39.8m | -1.00% | 0.06% | 0.159 | -0.7744% | -1.6313% | $212.3k | |
| Intel Corp (Derivatives) INTC | $92.16 | -3.09% | n/a | $239.7m | $134.4m | -4.28% | 0.20% | 0.561 | +0.0148% | +0.0254% | $135.5k | |
| Marvell Technology (Derivatives) MRVL | $230.89 | -6.73% | n/a | $236.6m | $34.6m | +2.99% | 0.05% | 0.146 | +0.0176% | +0.0308% | $470.9k | |
| Microsoft Corporation (Derivatives) MSFT | $552.22 | +3.99% | n/a | $226.0m | $38.9m | +10.51% | 0.06% | 0.172 | +0.0000% | +0.0000% | $284.9k | |
| Tesla (Derivatives) TSLA | $399.62 | -2.28% | n/a | $225.0m | $99.1m | -10.79% | 0.15% | 0.440 | +0.0031% | +0.0000% | $165.7k | |
| Capricorn APR | $0.0472 | -0.33% | $18.9m | $217.1m | $16.4m | -12.55% | 0.02% | 0.076 | +0.0104% | +0.0171% | $845.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.49 | -0.70% | n/a | $208.0m | $43.7m | -10.22% | 0.07% | 0.210 | +0.0097% | +0.0217% | $54.1k | |
| Litecoin LTC | $57.20 | -0.32% | $4.4b | $206.3m | $213.8m | -2.77% | 0.32% | 1.036 | +0.0061% | +0.0057% | $370.6k | |
| Filecoin FIL | $0.8717 | -4.38% | $730.4m | $198.6m | $106.4m | -3.67% | 0.16% | 0.536 | +0.0080% | +0.0020% | $867.8k | |
| AI Network AIN | $0.1482 | -5.47% | $3.1m | $197.5m | $48.6m | -7.30% | 0.07% | 0.246 | +0.1294% | +0.1188% | $492.2k | |
| Aave AAVE | $129.63 | -3.87% | $2.0b | $193.5m | $182.4m | -4.00% | 0.28% | 0.943 | +0.0059% | +0.0053% | $993.8k | |
| Nebius Group NV (Derivatives) NBIS | $171.15 | -1.38% | n/a | $186.0m | $52.1m | -11.08% | 0.08% | 0.280 | +0.0210% | +0.0426% | $40.5k | |
| DAPPOS DOS | $0.2252 | -17.04% | $45.1m | $178.4m | $9.1m | -17.83% | 0.01% | 0.051 | -0.0165% | -0.0207% | $900.3k | |
| Avalanche AVAX | $8.62 | -4.09% | $3.8b | $172.6m | $180.2m | -4.86% | 0.27% | 1.044 | +0.0048% | -0.0007% | $1.1m | |
| MEET48 IDOL | $0.0138 | +62.23% | $30.2m | $170.5m | $11.2m | +158.79% | 0.02% | 0.066 | +0.0510% | +0.0519% | $867.3k | |
| Anoma XAN | $0.0108 | -7.98% | $29.3m | $165.4m | $6.4m | +34.25% | 0.01% | 0.039 | -0.2417% | -0.2591% | $920.2k | |
| Ondo ONDO | $0.4066 | -2.68% | $2.0b | $162.5m | $132.4m | -5.12% | 0.20% | 0.815 | -0.0059% | -0.0062% | $378.7k | |
| Arbitrum ARB | $0.1651 | -2.35% | $1.1b | $157.6m | $109.1m | -4.00% | 0.17% | 0.693 | +0.0029% | +0.0011% | $543.6k | |
| Pons PONS | $0.2727 | -8.07% | $183.0m | $154.1m | $67.7m | -13.38% | 0.10% | 0.440 | +0.0090% | +0.0221% | $212.9k | |
| Bittensor TAO | $248.10 | -3.69% | $2.9b | $151.8m | $154.8m | -4.05% | 0.24% | 1.020 | +0.0077% | +0.0054% | $469.9k | |
| Cap CAP | $0.0699 | -26.32% | $109.2m | $147.7m | $25.9m | -31.43% | 0.04% | 0.175 | -0.0193% | +0.0000% | $253.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.51 | -0.14% | n/a | $135.4m | $54.1m | -0.04% | 0.08% | 0.400 | +0.0000% | +0.0000% | $6.6k | |
| Oracle Corp (Derivatives) ORCL | $141.16 | +6.84% | n/a | $132.7m | $27.7m | +7.78% | 0.04% | 0.209 | -0.0029% | +0.0000% | $93.2k | |
| AKEDO AKE | $0.0214 | -1.97% | $486.9m | $131.6m | $20.1m | -0.96% | 0.03% | 0.153 | +0.0110% | +0.0151% | $298.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.00 | +1.16% | n/a | $131.4m | $25.5m | -11.96% | 0.04% | 0.194 | +0.0134% | +0.0000% | $310.1k | |
| Bitway BTW | $1.77 | -0.99% | $2.7b | $130.7m | $54.4m | -3.42% | 0.08% | 0.416 | +0.0125% | +0.0598% | $239.2k | |
| Robinhood Markets (Derivatives) HOOD | $89.38 | +2.13% | n/a | $129.3m | $19.5m | -9.20% | 0.03% | 0.151 | +0.0022% | +0.0000% | $2.6k | |
| Lighter LIT | $2.79 | -7.89% | $696.2m | $126.2m | $212.6m | -6.99% | 0.32% | 1.684 | -0.0196% | -0.0070% | $381.0k | |
| Janction JCT | $0.0078 | +8.46% | $92.3m | $125.5m | $44.6m | +8.82% | 0.07% | 0.355 | +0.0327% | +0.0445% | $289.0k | |
| Monero XMR | $588.35 | -2.60% | $11.0b | $125.5m | $221.3m | -1.81% | 0.34% | 1.764 | +0.0220% | +0.0222% | $156.6k | |
| Cerebras Systems (Derivatives) CBRS | $109.34 | -9.08% | n/a | $120.7m | $23.8m | -3.02% | 0.04% | 0.197 | +0.0166% | +0.0163% | $102.7k | |
| Pudgy Penguins PENGU | $0.0076 | -1.87% | $478.5m | $119.8m | $65.6m | -2.44% | 0.10% | 0.548 | +0.0044% | +0.0064% | $1.0m | |
| Injective Protocol INJ | $7.56 | -5.59% | $758.2m | $119.6m | $52.5m | -8.72% | 0.08% | 0.439 | +0.0108% | +0.0168% | $522.2k | |
| Mantle MNT | $0.5013 | -5.56% | $1.6b | $118.4m | $43.3m | -6.58% | 0.07% | 0.365 | -0.0111% | +0.0154% | $31.5k | |
| Meta Platforms Inc (Derivatives) META | $617.21 | -0.83% | n/a | $116.8m | $49.6m | +27.08% | 0.08% | 0.425 | +0.0104% | +0.0118% | $35.7k | |
| Blur BLUR | $0.0082 | +12.09% | $24.8m | $115.4m | $13.6m | +101.65% | 0.02% | 0.118 | -1.9769% | -3.1880% | $196.9k | |
| Audiera BEAT | $0.0879 | -1.88% | $30.4m | $114.7m | $15.7m | -8.27% | 0.02% | 0.137 | +0.0086% | +0.0106% | $326.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $559.75 | -1.72% | n/a | $114.2m | $49.3m | -8.76% | 0.08% | 0.432 | +0.0028% | +0.0007% | $142.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.58 | -3.23% | n/a | $113.6m | $35.1m | -12.72% | 0.05% | 0.309 | +0.0012% | +0.0000% | $90.5k | |
| Celestia TIA | $0.5247 | -1.77% | $518.5m | $112.1m | $54.1m | -9.13% | 0.08% | 0.482 | -0.0009% | +0.0058% | $531.6k | |
| Quant QNT | $192.26 | -2.52% | $2.8b | $109.8m | $42.2m | -9.69% | 0.06% | 0.384 | -0.0054% | -0.0150% | $347.2k | |
| Irys IRYS | $0.0242 | +5.20% | $48.2m | $108.2m | $17.4m | +8.22% | 0.03% | 0.161 | -0.0225% | -0.0156% | $229.1k | |
| Polkadot DOT | $0.9721 | -2.99% | $1.7b | $108.2m | $81.9m | -3.74% | 0.12% | 0.757 | -0.0060% | -0.0013% | $515.6k | |
| Doodles DOOD | $0.0019 | -7.96% | $14.5m | $106.2m | $12.2m | -19.49% | 0.02% | 0.115 | -0.4669% | -0.5124% | $211.3k | |
| Official Trump TRUMP | $1.68 | -2.02% | $472.3m | $105.2m | $95.7m | -2.42% | 0.15% | 0.910 | +0.0050% | +0.0082% | $364.2k | |
| Starknet STRK | $0.0457 | -1.41% | $345.9m | $102.0m | $78.9m | -2.14% | 0.12% | 0.773 | +0.0059% | +0.0071% | $353.7k | |
| CoreWeave Inc (Derivatives) CRWV | $60.56 | +0.73% | n/a | $102.0m | $27.7m | -7.59% | 0.04% | 0.271 | -0.0017% | +0.0000% | $157.7k | |
| Plasma XPL | $0.0751 | +1.15% | $356.8m | $96.3m | $135.0m | +10.82% | 0.21% | 1.402 | +0.0066% | +0.0195% | $145.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.70 | -13.97% | n/a | $91.0m | $4.9m | +6.19% | 0.01% | 0.053 | +0.0121% | +0.0554% | $99.5k | |
| Apple Inc (Derivatives) AAPL | $346.59 | -0.09% | n/a | $86.8m | $74.6m | -5.92% | 0.11% | 0.859 | +0.0000% | +0.0000% | $44.8k | |
| Tether Gold XAUT | $4,031.95 | -0.11% | $3.3b | $86.0m | $285.2m | +0.35% | 0.43% | 3.317 | +0.0113% | +0.0087% | $43.2k | |
| Stellar Lumens XLM | $0.1680 | -1.92% | $5.9b | $83.4m | $100.6m | -4.66% | 0.15% | 1.205 | +0.0018% | -0.0059% | $279.6k | |
| AXT Inc (Derivatives) AXTI | $61.61 | +4.74% | n/a | $82.9m | $10.4m | -6.56% | 0.02% | 0.126 | +0.0000% | +0.0000% | $42.0k | |
| Venice Token VVV | $23.58 | -4.97% | $1.1b | $81.1m | $121.5m | -6.76% | 0.18% | 1.498 | +0.0012% | +0.0100% | $39.8k | |
| BULLA BULLA | $0.0792 | -1.01% | $31.6m | $79.3m | $9.0m | +13.69% | 0.01% | 0.113 | +0.0100% | +0.0100% | $200.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.