• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • THETATHETA
  • TRXTron
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • ATOMCosmos
  • NEONEO
  • CROCrypto.com Coin
  • MKRMaker
  • LEOUNUS SED LEO
  • BUSDBinance USD
  • IOTAIota
  • HTHuobi Token
  • DOGEDogecoin
  • FILFilecoin
  • REVRevain
  • COMPCompound
  • DASHDash
  • SOLSolana
  • SUSHISushiSwap
  • FTTFTX Token
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • ETCEthereum Classic
  • KSMKusama
  • EGLDElrond
  • ZILZilliqa
  • ALGOAlgorand
  • DCRDecred
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • LUNALUNA
  • NEARNEAR Protocol
  • UMAUMA
  • HEDGHedgeTrade
  • CELOCelo
  • RENRen
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • ONTOntology
  • BATBasic Attention Token
  • ZRX0x
  • NANONano
  • TUSDTrueUSD
  • CRVCurve DAO Token
  • RUNETHORChain
  • BTTBitTorrent
  • ZENHorizen
  • DGBDigiByte
  • ENJEnjin Coin
  • OKBOKB
  • QTUMQtum
  • RSRReserve Rights
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • QNTQuant
  • PAXPaxos Standard
  • KNCKyber Network
  • MANADecentraland
  • OCEANOcean Protocol
  • MATICMatic Network
  • AMPLAmpleforth
  • BNTBancor
  • FTMFantom
  • SCSiacoin
  • REPAugur
  • BANDBand Protocol
  • BTGBitcoin Gold
  • 1INCH1inch
  • XVGVerge
  • GNOGnosis
  • ARArweave
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • MAIDMaidSafeCoin
  • HNTHelium
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • INJInjective Protocol
  • NMRNumeraire
  • BCDBitcoin Diamond
  • FUNFunFair
  • PAXGPAX Gold
  • GLMGolem
  • GNTGolem
  • CHZChiliz
  • HOTHolo
  • MONAMonaCoin
  • KAVAKava
  • OXTOrchid
  • UTKUtrust
  • SRMSerum
  • NPXSPundi X
  • TOMOTomoChain
  • RLCiExec RLC
  • CVTCyberVein
  • CVCCivic
  • UBTUnibright
  • SCRTSecret
  • AVATravala.com
  • SXPSwipe
  • IOTXIoTeX
  • ROSEOasis Network
  • STORJStorj
  • BTMBytom
  • VLXVelas
  • WICCWaykiChain
  • ARDRArdor
  • ELFaelf
  • XVSVenus
  • KMDKomodo
  • PNKKleros
  • BTSBitShares
  • STEEMSteem
  • FETFetch.ai
  • YFIIDFI.Money
  • DNTdistrict0x
  • ANKRAnkr
  • IRISIRISnet
  • WANWanchain
  • LOOMLoom Network
  • JSTJUST
  • ONEHarmony
  • AGISingularityNET
  • WAXPWAX
  • TRACOriginTrail
  • SYSSyscoin
  • MRPHMorpheus.Network
  • PPTPopulous
  • KP3RKeep3rV1
  • STAKExDAI Stake
  • LBCLBRY Credits
  • LTOLTO Network
  • STRATStratis
  • POLYPolymath
  • ARKArk
  • TRBTellor
  • BZRXbZx Protocol
  • ADXAdEx
  • FIROFiro
  • ZCN0Chain
  • AKROAkropolis
  • POWRPower Ledger
  • EURSSTASIS EURO
  • UQCUquid Coin
  • MCOMCO
  • HNSHandshake
  • ADKAidos Kuneen
  • MFTMainframe
  • SUNSUN
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • XWCWhiteCoin
  • SUSDsUSD
  • KEEPKeep Network
  • ESDEmpty Set Dollar
  • MTCMetacoin
  • USDNNeutrino USD
  • PRQPARSIQ
  • TNCTNC Coin
  • HEGICHegic
  • LPTLivepeer
  • NUNuCypher
  • SKLSKALE Network
  • TWTTrust Wallet Token
  • API3API3
  • AMPAmp
  • REEFReef
  • FARMHarvest Finance
  • POLSPolkastarter
  • SANDThe Sandbox
  • BADGERBadger DAO
  • ORNOrion Protocol
  • BTUBTU Protocol
  • KAIKardiaChain
  • MTAMeta
  • AXSAxie Infinity
  • BONDBarnBridge
  • HARDHard Protocol
  • SWAPTrustSwap
  • RINGDarwinia Network Native Token
  • VTHOVeThor Token
  • KRTTerraKRW
  • QKCQuarkChain
  • UOSUltra
  • OGNOrigin Protocol
  • ELAElastos
  • XHVHaven Protocol
  • BTMXBitMax Token
  • CELRCeler Network
  • IQEveripedia
  • SHRShareToken
  • HXROHxro
  • TROYTROY
  • SOLVESOLVE
  • LONTokenlon
  • COTICoti
  • BOTBounce Token
  • BLZBluzelle
  • AIONAion
  • REQRequest
  • ORBSOrbs
  • VSYSV Systems
  • CUSDCelo Dollar
  • HCHyperCash
  • CTKCertiK
  • BCNBytecoin
  • TRUTrueFi
  • XSNStakenet
  • NULSNuls
  • AUDIOAudius
  • USDKUSDK
  • VIDTVIDT Datalink
  • FLMFlamingo
  • IGNISIgnis
  • UNFIUnifi Protocol DAO
  • CTXCCortex
  • GTOGifto
  • BEAMBeam
  • MTLMetal
  • AEAeternity
  • GRSGroestlcoin
  • NXSNexus
  • BORABORA
  • COCOSCocos-BCX
  • OMMantra DAO
  • BOABOSAGORA
  • PIVXPIVX
  • QRLQuantum Resistant Ledger
  • WTCWaltonchain
  • DENTDent
  • GXCGXChain
  • SUKUSUKU
  • METMetronome
  • RCNRipio Credit Network
  • LAMBLambda
  • HEZHermez Network
  • ARPAARPA Chain
  • CREAMCream Finance
  • ZAPZAP
  • IDEXIDEX
  • DNAMetaverse Dualchain Network Architecture
  • ASTAirSwap
  • GRINGrin
  • GBYTEObyte
  • WRXWazirX
  • BELBella Protocol
  • KLVKlever
  • QSPQuantstamp
  • PERLPerlin
  • DUSKDusk Network
  • EMC2Einsteinium
  • SBDSteem Dollars
  • TSHP12Ships
  • CNDCindicator
  • GASGas
  • QASHQASH
  • PROMPrometeus
  • FXFunction X
  • RBTCRSK Smart Bitcoin
  • SPCSpaceChain
  • DFdForce
  • UTNPUniversa
  • NVTNerveNetwork
  • GUSDGemini Dollar
  • NASNebulas
  • DRGNDragonchain
  • COSContentos
  • CVPPowerPool
  • NAVNavCoin
  • FIOFIO Protocol
  • NEBLNeblio
  • DREPDrep
  • DMGDMM: Governance
  • GLEECGleec
  • FRONTFrontier
  • DHTdHedge DAO
  • MPH88mph
  • MEMEMeme
  • TKNMonolith
  • NKNNKN
  • WINGWing
  • KDAGKing DAG
  • DOCKDock
  • CHRChromia
  • MOFMolecular Future
  • MDTMeasurable Data Token
  • BWFBeowulf
  • KANBitKan
  • EDREndor Protocol
  • SPNDSpendcoin
  • MEDMediBloc
  • UPPSentinel Protocol
  • ROOKKeeperDAO
  • FCTFactom
  • AERGOAergo
  • UBQUbiq
  • SRNSIRIN LABS Token
  • PAIProject Pai
  • DEXTDEXTools
  • CTSICartesi
  • OSTOST
  • DMTDMarket
  • MDAMoeda Loyalty Points
  • JUVJuventus Fan Token
  • VTCVertcoin
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • METAMetadium
  • DEXEDeXe
  • GVTGenesis Vision
  • MBLMovieBloc
  • RDNRaiden Network Token
  • MAROMaro
  • BLOCKBlocknet
  • VITEVITE
  • KEYSelfkey
  • PNTpNetwork Token
  • SKYSkycoin
  • PPCPeercoin
  • MOCMoss Coin
  • FSNFusion
  • FORThe Force Protocol
  • KDAKadena
  • ETPMetaverse ETP
  • OAXOAX
  • MITHMithril
  • PIPCHAIN
  • SRMDOS Network
  • AMBAmbrosus
  • APPCAppCoins
  • CMTCyberMiles
  • XTPTap
  • GOGoChain
  • DAWNDawn Protocol
  • TNBTime New Bank
  • VIDVideoCoin
  • SWRVSwerve
  • FNBFNB Protocol
  • PXLPIXEL
  • FOAMFOAM
  • WPRWePower
  • VIAViacoin
  • NLGGulden
  • BRDBread
  • PAYTenX
  • TCTTokenClub
  • DAPPLiquidApps
  • NCASHNucleus Vision
  • PARTParticl
  • EVXEverex
  • GAMEGameCredits
  • POAPOA
  • BTSEBTSE
  • ELAMAElamachain
  • HGETHedget
  • YOYOWYOYOW
  • JNTJibrel Network
  • AUCAuctus
  • VIBEVIBE
  • CDTBlox
  • KTONDarwinia Commitment Token
  • RINGXRINGX Platform
  • VEEBLOCKv
  • GEEQGeeq
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • VBKVeriBlock
  • GENDAOstack
  • ASRAS Roma Fan Token
  • BURSTBurst
  • CLOCallisto Network
  • XDNDigitalNote
  • FLETAFLETA
  • PMAPumaPay
  • OGOG Fan Token
  • BFTBnkToTheFuture
  • BLYBlocery
  • DGXDigix Gold Token
  • DLTAgrello
  • SANSantiment Network Token
  • APMAPM Coin
  • QLCQLC Chain
  • TRADEUnitrade
  • NGCNAGA
  • CBCCasino Betting Coin
  • DTADATA
  • SWINGBYSwingby
  • SUTERSuterusu
  • SENSOSENSO
  • SIXSIX
  • EASYEasyFi
  • VIBViberate
  • SNMSONM
  • ODEODEM
  • PLUPluton
  • BOLTBolt
  • SNGLSSingularDTV
  • MTHMonetha
  • FTCFeathercoin
  • YOUYOU Chain
  • SWFTCSwftCoin
  • POTPotCoin
  • HDAOHyperDAO
  • TUBEBitTube
  • CPCCPChain
  • TRIOTripio
  • RARIRarible
  • XMYMyriad
  • INSTARInsights Network
  • AEONAeon
  • VALValidity
  • MANMatrix AI Network
  • BLKBlackCoin
  • LYMLympo
  • EOSDTEOSDT
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • XCHFCryptoFranc
  • OMNIOmni
  • OKOKCash
  • SKMSkrumble Network
  • AVTAventus
  • FLOFLO
  • ENGEnigma
  • CRWCrown
  • XSTStealth
  • VRCVeriCoin
  • INXInsight Protocol
  • XRAXriba
  • EXE8X8 Protocol
  • CURECurecoin
  • BOXContentBox
  • SPHRSphere
  • VLDVetri
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • FUNDUnification
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • RVCRavencoin Classic
  • IOCI/O Coin
  • THCHempCoin
  • MGOMobileGo
  • SLPSmall Love Potion
  • EXCLExclusiveCoin
  • PLAPlair
  • GEOGeoCoin
  • MUEMonetaryUnit
  • PTOYPatientory
  • EXPExpanse
  • TENDTendies
  • MTNMedicalchain
  • COSMCosmo Coin
  • USDSStableUSD
  • MERMercury
  • YEEDYGGDRASH
  • GOTParkinGo
  • SIBSIBCoin
  • VDXVodi X
  • AIDAidCoin
  • RTERate3
  • ADTadToken
  • ONLOn.Live
  • FUELEtherparty
  • ESSEssentia
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • WGPW Green Pay
  • CNSCentric Cash
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • AAVEDOWNAAVEDOWN
  • ONGOntology Gas
  • AAVEUPAAVEUP
  • BTCSTBitcoin Standard Hashrate Token
  • DTDragon Token
  • BTCVBitcoin Vault
  • EXRDRadix
  • CUSDTCompound USDT
  • NBSNew BitShares
  • BASBasis Share
  • ADABULL3X Long Cardano Token
  • COMBOFurucombo
  • GOLDGolden Goose
  • SGSocialGood
  • FSWFalconswap
  • MCBMCDEX
  • XUCExchange Union
  • DECDecentr
  • BBCBigBang Core
  • PBTC35ApBTC35A
  • LMCHLatamcash
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • HDACHdac
  • BIDBidao
  • XAUTTether Gold
  • TRYBBiLira
  • TBTCtBTC
  • TAITAI
  • GNCGalaxy Network
  • ACXTAC eXchange Token
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • UBTCUnited Bitcoin
  • GSTGstcoin
  • TUDATutors Diary
  • CAMPCamp
  • FMEFME
  • PERXPeerEx
  • NECNectar
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • SLSSaluS
  • NUTNative Utility Token
  • ORSORS Group
  • SDTTerra SDT
  • URACUranus
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • HYDROHydro
  • MDOGEMegaDogecoin
  • SHITShitcoin Index FTX
  • RRBRenrenBit
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • BULL3X Long Bitcoin Token
  • LTCDOWNLTCDOWN
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • CNHChinese Yuan Renminbi
  • BQXVoyager
  • ZBTZB Token
  • LOONLoon Network
  • WABITael
  • COVERCOVER Protocol
  • PLTPlutusDeFi
  • FIT300FIT
  • RADSRadium
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • STCStarChain
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • WINWINk
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • DATAStreamr DATAcoin
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • CBTCommerceBlock
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • XZCZcoin
  • OGTOrigin Chain Token
  • XDData Transaction Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • LUCYLUCY
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • SEERSEER
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • RDDReddCoin
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • STPTSTPT
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • RIFRIF Token
  • STMXStormX
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • UOPUtopia Open Platform
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • STRAXStrax
  • AAVEAave
  • EURTTether EUR
  • VALUEValue Liquidity
  • ATMATMChain
  • GTXGate.IO
  • UNIUPUNIUP
  • STXBlockstack
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • YFVYFValue
  • DIADIA
  • OMGOmiseGO
  • GHSTAavegotchi
  • UNISWAPUniswap Index FTX
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Coinbase 31,361.770 +1.15 -2.93 30.818k - 32.960k 23.3k -12.69 28.732k - 36.415k 209.4k +19.45 25.834k - 41.986k 1.1m
BTC / USD Bitstamp 31,372.050 +1.17 -2.87 30.810k - 32.953k 12.8k -12.58 28.800k - 36.440k 87.3k +19.55 25.832k - 42.000k 417.8k
BTC / USD Bitfinex 31,358.000 +1.07 -3.11 30.801k - 32.971k 9.8k -12.60 28.989k - 36.422k 85.5k +19.50 25.859k - 41.969k 453.8k
BTC / USD Kraken 31,349.900 +1.14 -2.95 30.816k - 32.933k 7.4k -12.74 28.800k - 36.397k 75.1k +19.48 25.850k - 41.989k 346.2k
BTC / USD Gemini 31,360.260 +1.14 -2.94 30.824k - 32.951k 3.3k -12.67 28.800k - 36.424k 22.6k +19.50 25.847k - 42.000k 108.5k
Show all 

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Coinbase 1,276.580 +1.61 -3.83 1.245k - 1.376k 447.5k -6.66 1.040k - 1.477k 4.1m +86.60 680.900 - 1.477k 17.5m
ETH / USD Bitfinex 1,276.300 +1.50 -3.98 1.247k - 1.377k 397.4k -6.55 1.049k - 1.480k 2.5m +86.58 680.960 - 1.480k 9.2m
ETH / USD Kraken 1,277.000 +1.67 -3.75 1.246k - 1.376k 168.4k -6.63 1.040k - 1.475k 1.4m +86.84 680.390 - 1.475k 5.9m
ETH / USD Bitstamp 1,273.900 +1.42 -4.06 1.245k - 1.376k 113.1k -6.88 1.041k - 1.476k 1.0m +86.28 680.670 - 1.476k 4.8m
ETH / USD Gemini 1,270.900 +1.12 -4.25 1.246k - 1.376k 33.9k -7.11 1.034k - 1.478k 374.6k +85.46 681.120 - 1.478k 2.0m
Show all 

Tether

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD Bitfinex 1.002 -0.01 -0.03 1.000 - 1.003 114.9m +0.17 0.997 - 1.005 846.9m +0.30 0.996 - 1.006 3.4b
USDT / USD Kraken 1.002 +0.03 +0.08 0.999 - 1.002 66.4m +0.09 0.995 - 1.005 452.7m +0.27 0.992 - 1.008 2.2b
USDT / USD Bittrex 1.002 -0.03 +0.10 1.000 - 1.003 2.5m +0.13 0.998 - 1.004 22.5m +0.28 0.902 - 1.013 100.8m
USDT / USD Perp FTX 1.001 +0.02 +0.07 1.000 - 1.001 879.1k +0.07 0.998 - 1.001 39.2m +0.16 0.995 - 1.004 140.2m
USDT / USD Qtly HuobiDM 1.000 +0.05 +0.10 0.999 - 1.000 530.5k +0.12 0.998 - 1.000 2.0m +0.01 0.966 - 1.010 8.2m
Show all 

Polkadot

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DOT / USD Kraken 15.942 +1.96 -6.83 15.570 - 17.334 1.3m -2.74 14.760 - 19.112 13.8m +209.68 5.112 - 19.397 72.3m
DOT / USD Bitfinex 15.933 +1.77 -7.09 15.586 - 17.327 313.9k -2.91 14.770 - 19.100 4.7m +209.52 5.103 - 19.450 25.2m
DOT / USD Bittrex 16.001 +0.69 -5.99 15.800 - 17.303 19.5k -2.85 14.786 - 19.100 133.1k +212.40 5.122 - 19.501 409.6k
DOT / USD Perp Binance 15.930 +1.89 -6.94 15.573 - 17.312 77.2m -2.79 14.628 - 19.156 978.4m +209.26 5.114 - 19.500 3.2b
DOT / USD Perp HuobiDM 15.939 +1.91 -6.89 15.574 - 17.326 72.6m -2.93 14.716 - 19.158 699.0m +210.17 5.112 - 19.458 3.0b
Show all 

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Bitstamp 0.256 -0.02 -3.81 0.255 - 0.270 91.2m -13.06 0.240 - 0.313 700.2m -9.52 0.170 - 0.372 5.0b
XRP / USD Kraken 0.256 -0.21 -3.94 0.255 - 0.270 21.7m -12.95 0.240 - 0.312 268.7m -9.69 0.172 - 0.372 2.8b
XRP / USD Bitfinex 0.257 -0.13 -3.85 0.256 - 0.270 17.9m -12.74 0.240 - 0.312 312.2m -9.46 0.173 - 0.370 2.9b
XRP / USD Bittrex 0.256 +0.00 -4.12 0.256 - 0.270 605.4k -12.93 0.241 - 0.310 7.0m -9.38 0.173 - 0.367 143.0m
XRP / USD Independent Reserve 0.281 +0.00 +3.64 0.271 - 0.281 2.6k +3.20 0.244 - 0.320 84.7k -12.31 0.178 - 0.370 832.4k
Show all 

Cardano

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Kraken 0.324 +1.02 -5.19 0.321 - 0.348 25.6m -11.90 0.278 - 0.379 311.4m +110.03 0.150 - 0.398 1.9b
ADA / USD Bitfinex 0.324 +0.31 -4.96 0.321 - 0.349 3.1m -11.75 0.281 - 0.379 37.9m +109.60 0.153 - 0.399 372.5m
ADA / USD Bittrex 0.325 +1.02 -5.12 0.321 - 0.348 2.4m -11.26 0.280 - 0.379 44.7m +110.03 0.152 - 0.397 238.8m
ADA / USD Perp FTX 0.324 +1.06 -5.10 0.320 - 0.349 99.9m -11.87 0.279 - 0.383 828.6m +109.83 0.153 - 0.398 5.1b
ADA / USD Perp Binance 0.325 +0.98 -5.20 0.321 - 0.349 26.0m -11.74 0.280 - 0.381 280.3m +109.98 0.153 - 0.398 1.6b
Show all 

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Coinbase 21.680 +1.33 -5.69 21.300 - 23.321 3.5m +5.49 17.104 - 25.839 40.4m +78.54 10.800 - 25.839 201.0m
LINK / USD Kraken 21.669 +1.17 -5.79 21.296 - 23.299 610.1k +5.38 17.091 - 25.860 7.0m +78.63 10.810 - 25.860 31.5m
LINK / USD Bitstamp 21.660 +1.50 -5.79 21.300 - 23.310 350.1k +5.20 17.120 - 25.980 3.7m +78.13 10.800 - 25.980 16.1m
LINK / USD Bitfinex 21.661 +1.19 -5.94 21.326 - 23.315 175.1k +5.07 17.138 - 25.780 2.2m +78.19 10.800 - 25.780 9.6m
LINK / USD Bittrex 21.673 +1.47 -5.77 21.355 - 23.400 15.3k +5.29 17.000 - 25.824 296.1k +77.99 10.826 - 25.824 1.2m
Show all 

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Coinbase 127.340 +1.49 -6.29 125.160 - 137.210 301.4k -16.16 122.250 - 156.300 3.2m -0.26 111.040 - 186.340 23.9m
LTC / USD Bitfinex 127.120 +1.32 -6.50 125.000 - 137.420 88.8k -16.23 123.000 - 156.250 760.5k -0.48 112.750 - 185.750 5.4m
LTC / USD Kraken 127.290 +1.36 -6.20 125.270 - 137.260 53.2k -16.27 122.520 - 156.140 505.6k -0.28 110.000 - 186.220 3.8m
LTC / USD Bitstamp 127.240 +1.39 -6.34 125.250 - 137.180 53.1k -16.23 122.560 - 156.130 494.3k -0.27 112.310 - 186.410 3.7m
LTC / USD Gemini 127.350 +1.50 -6.36 125.250 - 136.750 18.6k -16.20 122.800 - 156.280 213.4k +0.38 112.010 - 186.370 1.4m
Show all 

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Coinbase 398.110 +1.38 -7.69 391.400 - 435.760 62.0k -21.62 391.000 - 518.480 563.0k +18.00 330.260 - 654.320 3.9m
BCH / USD Kraken 397.230 +1.08 -9.04 392.100 - 437.900 17.4k -21.84 392.000 - 518.410 100.0k +17.75 330.160 - 630.800 636.7k
BCH / USD Bitstamp 398.080 +1.15 -7.77 391.400 - 435.620 17.3k -21.63 391.400 - 518.340 90.1k +18.62 330.260 - 631.710 757.7k
BCH / USD Gemini 396.560 +0.89 -8.08 392.680 - 435.470 3.0k -21.90 389.490 - 518.210 35.0k +18.70 331.010 - 632.560 202.5k
BCH / USD Bittrex 398.064 +1.31 -7.75 391.950 - 434.631 1.2k -21.30 391.764 - 516.818 7.1k +18.16 326.259 - 629.000 34.1k
Show all 

Binance Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USD Perp Binance 41.098 +1.04 +0.60 39.885 - 42.062 23.8m -3.38 36.800 - 43.462 194.1m +22.22 33.297 - 47.300 1.1b
BNB / USD Qtly Binance 41.984 +0.99 +0.11 40.808 - 43.131 3.5m -5.47 37.693 - 44.960 43.4m +22.19 33.981 - 49.704 249.8m
BNB / USD BiQtly Binance 43.059 +0.88 -0.59 42.124 - 44.494 2.4m -6.52 38.617 - 46.483 22.6m +22.13 34.955 - 51.270 105.8m
BNB / USD Perp FTX 41.050 +0.98 +0.37 39.798 - 42.120 139.7k -3.22 36.700 - 43.535 1.6m +22.12 33.300 - 47.318 11.5m
BNB / USD Mar26 FTX 41.445 +1.09 -0.01 40.435 - 42.395 2.9k -4.37 37.200 - 44.135 81.3k +20.87 34.033 - 48.723 606.2k
Show all 

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Coinbase 0.246 +0.51 -5.22 0.244 - 0.262 103.5m -17.51 0.227 - 0.302 1.1b +69.44 0.123 - 0.440 12.0b
XLM / USD Bitstamp 0.246 +0.37 -5.51 0.243 - 0.263 11.8m -17.58 0.227 - 0.302 178.3m +70.20 0.123 - 0.417 1.6b
XLM / USD Kraken 0.246 +0.49 -5.38 0.244 - 0.262 7.8m -17.47 0.227 - 0.302 101.8m +69.45 0.123 - 0.415 1.2b
XLM / USD Bitfinex 0.246 +0.67 -5.23 0.244 - 0.263 3.2m -17.38 0.228 - 0.302 23.8m +69.52 0.122 - 0.420 527.5m
XLM / USD Bittrex 0.247 +1.56 -4.62 0.244 - 0.263 903.2k -16.96 0.228 - 0.302 9.9m +72.32 0.120 - 0.405 83.0m
Show all 

USD Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDC / USD Kraken 1.000 +0.00 -0.02 1.000 - 1.010 8.5m -0.01 1.000 - 1.010 62.4m +0.00 0.990 - 1.010 286.7m
USDC / USD Bitfinex 1.000 -0.01 -0.09 0.998 - 1.002 3.3m +0.04 0.998 - 1.004 33.9m +0.06 0.983 - 1.008 157.5m
USDC / USD Bitstamp 1.000 +0.00 -0.01 0.999 - 1.000 845.6k -0.06 0.998 - 1.001 10.5m -0.03 0.987 - 1.100 55.6m
USDC / USD Bittrex 1.004 +0.20 +0.20 1.000 - 1.004 284.5k -0.10 0.999 - 1.010 2.0m +0.25 0.946 - 1.030 8.8m
USDC / USDT Binance 0.999 -0.03 -0.11 0.998 - 1.000 124.1m -0.10 0.997 - 1.003 994.7m -0.25 0.989 - 1.007 4.3b
Show all 

Uniswap

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
UNI / USD Coinbase 13.751 +2.54 +8.95 11.729 - 14.289 6.9m +60.08 7.014 - 14.289 36.4m +282.52 3.494 - 14.289 153.2m
UNI / USD Kraken 13.748 +2.60 +8.68 11.738 - 14.250 582.2k +59.84 7.036 - 14.250 2.3m +281.25 3.491 - 14.250 8.1m
UNI / USD Bitfinex 13.719 +1.46 +8.63 11.728 - 14.260 507.9k +60.14 7.074 - 14.260 7.4m +279.58 3.492 - 14.260 14.1m
UNI / USD Bittrex 13.500 +1.79 +8.94 11.802 - 14.499 15.6k +55.37 7.118 - 14.499 45.2k +255.82 3.539 - 14.499 168.7k
UNI / USD Perp HuobiDM 13.737 +2.44 +9.03 11.689 - 14.254 86.9m +59.89 7.036 - 14.254 378.0m +281.71 3.500 - 14.254 1.2b
Show all 

Wrapped Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
WBTC / USD Coinbase 31,338.830 +1.33 -2.54 30.795k - 32.880k 34.7 -12.55 28.800k - 36.410k 272.1 +19.14 25.870k - 42.139k 2.6k
WBTC / USD Bitfinex 31,300.000 +0.00 +0.14 31.255k - 31.300k 0.1 -5.48 29.512k - 39.000k 0.5 +34.24 23.317k - 47.574k 1.7
WBTC / USDT Poloniex 31,850.444 +3.57 +1.22 30.753k - 32.159k 0.0 -7.69 29.533k - 34.504k 0.0 +24.56 16.030k - 50.000k 3.5
WBTC / USDT Bittrex 28,002.484 +0.00 +0.00 28.002k - 28.002k 0.0 -28.87 28.000k - 39.367k 0.2 +64.71 17.002k - 253.999k 0.2
WBTC / BTC Binance 1.0000000 -0.06 -0.05 0.9992000 - 1.0020000 558.2 -0.28 0.9985100 - 1.0100000 3.3k +0.00 0.9953500 - 5.0014700 12.7k
Show all 

Bitcoin SV

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD Bitfinex 164.320 +0.98 -6.10 160.880 - 175.630 9.9k -19.38 160.880 - 206.180 75.6k -1.64 155.000 - 325.100 737.4k
BSV / USD Bittrex 164.799 +1.58 -5.42 161.300 - 175.549 1.9k -19.34 161.300 - 205.899 22.2k -1.10 152.000 - 316.798 107.8k
BSV / USD Perp HuobiDM 164.380 +1.23 -6.06 160.020 - 175.320 51.7m -19.32 160.020 - 206.270 394.9m -1.64 155.170 - 330.000 2.8b
BSV / USD Qtly HuobiDM 167.420 +1.36 -6.76 162.677 - 179.993 47.1m -21.78 162.677 - 216.765 416.4m -4.77 161.533 - 344.654 2.7b
BSV / USD Qtly OKEx 167.370 +1.31 -6.84 162.910 - 180.100 27.2m -21.73 162.910 - 216.560 233.5m -4.91 161.630 - 342.500 1.6b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!