Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$43.1b
Volume 24 H:$38.1b
Liquidations 24 H :$99.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,890.15 | -0.13% | $1.3t | $12.1b | $21.6b | +0.90% | 49.96% | 1.782 | +0.0021% | +0.0010% | $29.1m | |
| Ethereum ETH | $1,664.08 | -0.65% | $201.1b | $7.6b | $10.2b | -0.16% | 23.69% | 1.343 | +0.0070% | +0.0080% | $16.3m | |
| Humanity Protocol H | $0.3710 | +33.25% | $584.6m | $2.1b | $72.3m | +23.04% | 0.17% | 0.034 | -1.8564% | -3.3332% | $7.3m | |
| Solana SOL | $67.59 | -0.67% | $39.2b | $1.8b | $1.9b | -0.46% | 4.35% | 1.050 | -0.0011% | -0.0043% | $5.6m | |
| Hyperliquid HYPE | $60.21 | +1.37% | $13.4b | $1.2b | $1.9b | +1.48% | 4.29% | 1.558 | +0.0014% | -0.0056% | $1.2m | |
| ZCash ZEC | $423.14 | +2.50% | $7.1b | $1.1b | $574.5m | +4.08% | 1.33% | 0.510 | -0.0478% | -0.0466% | $1.7m | |
| Audiera BEAT | $5.47 | -25.64% | $1.6b | $957.2m | $88.3m | -36.01% | 0.20% | 0.092 | +0.0018% | +0.0100% | $1.6m | |
| Bittensor TAO | $265.83 | -1.78% | $2.6b | $944.5m | $195.1m | +1.66% | 0.45% | 0.207 | +0.0170% | +0.0047% | $3.5m | |
| Worldcoin WLD | $0.5031 | -0.50% | $1.7b | $606.6m | $246.5m | +0.64% | 0.57% | 0.406 | -0.0004% | +0.0027% | $1.7m | |
| Velvet VELVET | $0.3863 | -10.83% | $167.8m | $606.2m | $19.7m | +1.11% | 0.05% | 0.032 | -0.0239% | -0.1334% | $3.8m | |
| ChainOpera AI COAI | $0.3657 | -39.97% | $68.6m | $525.1m | $12.3m | -46.33% | 0.03% | 0.023 | +0.0085% | +0.0100% | $1.9m | |
| Official Trump TRUMP | $1.99 | -9.86% | $472.4m | $525.0m | $90.5m | -17.10% | 0.21% | 0.172 | -0.0359% | -0.0443% | $2.6m | |
| Ripple XRP | $1.14 | -0.93% | $70.6b | $514.5m | $890.5m | -0.52% | 2.06% | 1.731 | +0.0037% | +0.0010% | $970.1k | |
| Dogecoin DOGE | $0.0865 | -1.31% | $13.4b | $500.3m | $464.8m | -0.15% | 1.08% | 0.929 | -0.0013% | -0.0071% | $1.5m | |
| Yooldo ESPORTS | $0.0713 | -59.47% | $10.6m | $380.6m | $18.3m | +7.67% | 0.04% | 0.048 | -1.2793% | -1.2011% | $2.3m | |
| siren SIREN | $0.0548 | -56.88% | $56.6m | $356.4m | $20.4m | +8.54% | 0.05% | 0.057 | +1.5896% | +3.2892% | $1.7m | |
| NEAR Protocol NEAR | $2.08 | -2.31% | $2.7b | $326.1m | $294.6m | +4.55% | 0.68% | 0.903 | +0.0186% | +0.0130% | $443.7k | |
| MEGA MEGA | $0.0635 | +14.74% | n/a | $292.0m | $25.5m | +16.52% | 0.06% | 0.087 | -0.0099% | -0.0324% | $967.4k | |
| RIF Token RIF | $0.1019 | +0.15% | $102.5m | $240.7m | $5.6m | -19.95% | 0.01% | 0.023 | +0.0100% | +0.0100% | $1.5m | |
| Stargate Finance STG | $0.2699 | -17.15% | $36.6m | $224.0m | $16.8m | -18.67% | 0.04% | 0.075 | -0.1807% | -0.1711% | $1.1m | |
| Cardano ADA | $0.1672 | -3.66% | $6.2b | $222.3m | $164.6m | -0.79% | 0.38% | 0.740 | -0.0004% | -0.0024% | $645.9k | |
| BNB BNB | $606.72 | -0.31% | $81.8b | $209.7m | $549.5m | -1.24% | 1.27% | 2.621 | +0.0055% | +0.0048% | $322.3k | |
| Plasma XPL | $0.0850 | -4.12% | $213.9m | $163.7m | $81.0m | -6.14% | 0.19% | 0.495 | +0.0173% | -0.0657% | $429.9k | |
| SUI SUI | $0.7517 | -2.18% | $3.0b | $152.7m | $190.6m | -0.96% | 0.44% | 1.248 | +0.0029% | +0.0024% | $405.2k | |
| 1000PEPE 1000PEPE | $0.0028 | -2.50% | n/a | $139.9m | $87.3m | -2.63% | 0.20% | 0.623 | -0.0073% | +0.0024% | $286.6k | |
| LAB LAB | $9.87 | +6.09% | n/a | $134.9m | $78.2m | +5.60% | 0.18% | 0.579 | +0.0296% | +0.0242% | $118.0k | |
| Allora ALLO | $0.3731 | +3.13% | $87.8m | $127.7m | $38.3m | +6.66% | 0.09% | 0.300 | +0.0083% | +0.0100% | $142.3k | |
| Ethena ENA | $0.0807 | -5.99% | $750.9m | $124.2m | $96.4m | -5.35% | 0.22% | 0.776 | +0.0095% | +0.0058% | $207.1k | |
| Toncoin TON | $1.72 | -0.58% | $4.6b | $121.8m | $122.7m | -6.69% | 0.28% | 1.007 | -0.1495% | -0.1758% | $196.6k | |
| Ondo ONDO | $0.3486 | -5.37% | $1.7b | $119.3m | $77.0m | -8.22% | 0.18% | 0.646 | -0.0172% | -0.0197% | $380.7k | |
| Filecoin FIL | $0.7575 | -3.74% | $599.6m | $114.5m | $65.9m | -3.63% | 0.15% | 0.576 | -0.0004% | -0.0183% | $253.1k | |
| Boundless ZKC | $0.0587 | +20.36% | $17.4m | $103.0m | $5.7m | +216.95% | 0.01% | 0.055 | -3.2282% | -2.8560% | $636.6k | |
| Internet Computer ICP | $2.42 | -4.72% | $1.3b | $102.3m | $52.6m | -0.61% | 0.12% | 0.514 | +0.0057% | +0.0034% | $235.4k | |
| Block Street BSB | $0.2755 | +13.85% | $61.7m | $102.3m | $29.6m | +22.12% | 0.07% | 0.289 | +0.0189% | +0.0337% | $327.3k | |
| Paimon SpaceX SPV Token SPCX | $166.85 | +1.33% | n/a | $99.7m | $48.6m | +0.14% | 0.11% | 0.487 | +0.0050% | n/a | $5.7k | |
| Stellar Lumens XLM | $0.1827 | -2.86% | $6.2b | $95.9m | $97.0m | -1.16% | 0.22% | 1.011 | -0.0222% | -0.0284% | $238.4k | |
| Tradoor TRADOOR | $0.5059 | +31.78% | $7.2m | $92.1m | $5.2m | +90.50% | 0.01% | 0.056 | +0.0100% | +0.0100% | $761.3k | |
| Bitcoin Cash BCH | $201.76 | -2.24% | $4.0b | $91.5m | $143.8m | -1.34% | 0.33% | 1.571 | +0.0084% | +0.0120% | $141.0k | |
| Janction JCT | $0.0066 | -5.89% | $75.6m | $87.9m | $17.9m | -0.31% | 0.04% | 0.204 | +0.1266% | +0.0707% | $441.2k | |
| OpenGradient OPG | $0.2074 | +19.76% | $39.8m | $87.1m | $16.0m | +49.75% | 0.04% | 0.184 | +0.0075% | +0.0100% | $287.5k | |
| Litecoin LTC | $44.13 | +0.77% | $3.4b | $79.3m | $146.7m | +1.67% | 0.34% | 1.849 | +0.0018% | +0.0040% | $117.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0725 | +26.91% | $72.2m | $78.3m | $14.1m | +63.43% | 0.03% | 0.180 | +0.0842% | +0.0780% | $207.8k | |
| Avalanche AVAX | $6.51 | -2.91% | $2.8b | $77.4m | $128.6m | -3.71% | 0.30% | 1.661 | -0.0056% | -0.0089% | $290.3k | |
| Chainlink LINK | $7.85 | -1.99% | $5.7b | $74.1m | $173.9m | -2.75% | 0.40% | 2.347 | +0.0063% | +0.0066% | $68.5k | |
| Pump.fun PUMP | $0.0015 | -1.52% | $528.6m | $73.3m | $82.9m | -0.96% | 0.19% | 1.131 | -0.0006% | -0.0116% | $303.2k | |
| SKYAI SKYAI | $0.3690 | +0.26% | $367.2m | $72.8m | $45.8m | -3.85% | 0.11% | 0.629 | +0.0094% | +0.0174% | $152.0k | |
| Venice Token VVV | $16.11 | -3.35% | $757.6m | $69.2m | $66.7m | -6.88% | 0.15% | 0.965 | +0.0097% | +0.0078% | $58.9k | |
| Fetch.ai FET | $0.2040 | -0.52% | $459.3m | $66.0m | $34.5m | -4.52% | 0.08% | 0.523 | +0.0075% | +0.0083% | $134.2k | |
| KAITO KAITO | $0.4673 | +5.48% | $113.0m | $63.9m | $23.7m | +15.30% | 0.05% | 0.371 | +0.0133% | +0.1675% | $185.8k | |
| Lighter LIT | $1.59 | -1.87% | $399.2m | $63.2m | $128.6m | -2.69% | 0.30% | 2.035 | +0.0083% | +0.0100% | $96.5k | |
| Callisto Network CLO | $0.1889 | +34.20% | n/a | $62.4m | $9.4m | +51.28% | 0.02% | 0.151 | +0.0467% | +0.0534% | $146.0k | |
| Crude Oil Futures (Derivatives) CL | $81.25 | -0.02% | n/a | $59.6m | $45.4m | +7.49% | 0.11% | 0.762 | +0.0000% | +0.0000% | $74.1k | |
| Monero XMR | $340.46 | -1.97% | $6.4b | $57.2m | $93.3m | -3.65% | 0.22% | 1.630 | +0.0096% | +0.0088% | $37.4k | |
| BANANAS31 BANANAS31 | $0.0103 | +33.87% | n/a | $55.3m | $10.7m | +51.03% | 0.02% | 0.194 | +0.0100% | +0.0100% | $233.9k | |
| Polkadot DOT | $0.9554 | -2.93% | $1.6b | $54.9m | $63.4m | -2.00% | 0.15% | 1.155 | -0.0053% | +0.0016% | $35.6k | |
| Pepe PEPE | $0.0000 | -2.54% | $1.2b | $53.9m | $20.4m | -3.67% | 0.05% | 0.378 | +0.0077% | -0.0010% | $90.4k | |
| Chiliz CHZ | $0.0250 | -1.35% | $260.5m | $51.7m | $24.6m | +4.74% | 0.06% | 0.475 | -0.0469% | -0.0598% | $188.4k | |
| HOME HOME | $0.0292 | +2.44% | $120.6m | $51.3m | $26.8m | -3.37% | 0.06% | 0.522 | -0.5692% | -0.5612% | $105.5k | |
| Chip CHIP | $0.0365 | +7.91% | n/a | $51.2m | $17.4m | +4.16% | 0.04% | 0.340 | -0.0122% | -0.0018% | $74.6k | |
| World Liberty Financial WLFI | $0.0581 | -1.51% | $1.8b | $50.2m | $137.5m | +0.12% | 0.32% | 2.737 | -0.0084% | +0.0066% | $259.0k | |
| Optimism OP | $0.1060 | -2.22% | $228.5m | $47.6m | $32.5m | -3.76% | 0.08% | 0.682 | +0.0037% | +0.0052% | $101.2k | |
| Aave AAVE | $65.59 | -1.17% | $995.8m | $47.1m | $129.2m | -0.51% | 0.30% | 2.740 | +0.0034% | +0.0022% | $65.8k | |
| Injective Protocol INJ | $5.05 | -3.05% | $505.5m | $46.3m | $41.4m | -1.20% | 0.10% | 0.894 | -0.0176% | -0.0273% | $268.5k | |
| Pudgy Penguins PENGU | $0.0065 | -4.40% | $408.6m | $43.8m | $32.0m | +4.60% | 0.07% | 0.730 | -0.0149% | -0.0301% | $86.1k | |
| Mitosis MITO | $0.0207 | +14.84% | $7.3m | $43.2m | $3.6m | +29.65% | 0.01% | 0.084 | +0.0100% | +0.0100% | $109.7k | |
| Tron TRX | $0.3185 | +0.45% | $30.2b | $43.1m | $208.4m | -0.14% | 0.48% | 4.834 | -0.0194% | -0.0183% | $20.8k | |
| Swarm Network TRUTH | $0.0126 | +11.01% | $26.1m | $43.1m | $4.0m | +22.77% | 0.01% | 0.092 | +0.0083% | +0.0100% | $74.9k | |
| RENDER RENDER | $1.74 | -1.58% | $904.5m | $42.9m | $29.0m | +0.06% | 0.07% | 0.676 | +0.0103% | +0.0120% | $170.2k | |
| Gold (Derivatives) XAU | $4,229.91 | +0.07% | n/a | $42.3m | $124.5m | +0.66% | 0.29% | 2.944 | +0.0017% | -0.0208% | $12.1k | |
| OPEN Ticketing Ecosystem OPN | $0.0781 | -6.59% | $1.9m | $41.8m | $11.6m | -6.39% | 0.03% | 0.278 | +0.0227% | -0.0126% | $170.0k | |
| EVAA Protocol EVAA | $0.5881 | +50.23% | $3.8m | $41.8m | $8.1m | +139.92% | 0.02% | 0.194 | +0.0873% | +0.0712% | $80.9k | |
| Synapse SYN | $0.0393 | +8.26% | $8.6m | $41.5m | $1.5m | +22.35% | 0.00% | 0.035 | -0.0919% | +0.1270% | $103.5k | |
| Uniswap UNI | $2.49 | -2.33% | $1.5b | $41.3m | $86.9m | -2.36% | 0.20% | 2.103 | +0.0062% | +0.0045% | $17.9k | |
| Algorand ALGO | $0.0903 | +2.70% | $807.6m | $40.3m | $23.5m | +6.67% | 0.05% | 0.582 | +0.0079% | -0.0084% | $45.9k | |
| Virtuals Protocol VIRTUAL | $0.6100 | -5.25% | $400.8m | $39.3m | $33.2m | -11.92% | 0.08% | 0.845 | -0.0238% | -0.0490% | $33.7k | |
| Sahara AI SAHARA | $0.0145 | -4.79% | $49.7m | $36.9m | $18.7m | -0.92% | 0.04% | 0.506 | -0.3992% | -0.3469% | $77.9k | |
| Curve DAO Token CRV | $0.2323 | -1.97% | $354.8m | $36.5m | $49.9m | -1.60% | 0.12% | 1.368 | +0.0072% | +0.0026% | $33.0k | |
| Fartcoin FARTCOIN | $0.1162 | -3.88% | $116.0m | $35.9m | $48.0m | -5.33% | 0.11% | 1.335 | +0.0146% | -0.0018% | $124.9k | |
| Hamster Kombat HMSTR | $0.0002 | -4.78% | $11.0m | $35.1m | $7.1m | -1.51% | 0.02% | 0.203 | -0.0716% | +0.0338% | $188.3k | |
| zkPass ZKP | $0.0589 | +5.20% | $11.8m | $34.9m | $3.4m | +19.86% | 0.01% | 0.097 | +0.0045% | -0.0023% | $86.0k | |
| Memecoin MEME | $0.0006 | +13.79% | $40.8m | $34.1m | $6.1m | +40.79% | 0.01% | 0.178 | -0.0362% | -0.0115% | $100.3k | |
| Teleport System Token TST | $0.0153 | -7.53% | $70.2k | $33.1m | $2.5m | -2.03% | 0.01% | 0.075 | +0.0100% | +0.0100% | $62.2k | |
| EigenLayer EIGEN | $0.1977 | +4.99% | $147.3m | $32.5m | $15.1m | +13.23% | 0.04% | 0.465 | -0.0015% | +0.0073% | $72.9k | |
| PlaysOut PLAY | $0.0327 | -3.59% | $12.2m | $32.4m | $9.5m | -7.74% | 0.02% | 0.292 | +0.0268% | +0.0574% | $285.5k | |
| Story IP | $0.2957 | -4.05% | $104.1m | $32.2m | $19.3m | -5.18% | 0.04% | 0.597 | -0.0955% | -0.1817% | $59.7k | |
| Ordinals ORDI | $3.35 | -2.30% | $70.5m | $31.0m | $14.7m | -3.59% | 0.03% | 0.475 | -0.0075% | -0.0124% | $59.7k | |
| Aptos APT | $0.6514 | -3.29% | $542.2m | $31.0m | $41.1m | -3.40% | 0.10% | 1.326 | -0.0084% | -0.0098% | $52.2k | |
| Hedera HBAR | $0.0774 | -1.11% | $3.4b | $30.7m | $59.1m | -0.80% | 0.14% | 1.924 | -0.0036% | -0.0067% | $22.1k | |
| Aster ASTER | $0.6232 | -2.23% | $1.7b | $30.5m | $151.8m | -2.95% | 0.35% | 4.980 | +0.0239% | +0.0109% | $284.0k | |
| Billions Network BILL | $0.0732 | +6.47% | $177.6m | $30.4m | $15.8m | +7.96% | 0.04% | 0.520 | +0.0141% | +0.0100% | $45.8k | |
| JITO JTO | $0.5427 | +1.26% | $263.3m | $30.1m | $18.9m | +0.26% | 0.04% | 0.626 | -0.0025% | -0.0210% | $38.7k | |
| Arbitrum ARB | $0.0821 | -4.60% | $513.5m | $30.1m | $37.7m | -7.22% | 0.09% | 1.256 | +0.0369% | -0.0029% | $50.5k | |
| Notcoin NOT | $0.0005 | -0.35% | $49.4m | $29.8m | $6.3m | -13.70% | 0.01% | 0.212 | +0.0277% | +0.0440% | $85.7k | |
| pippin PIPPIN | $0.0179 | -0.63% | $17.8m | $29.0m | $13.6m | -4.19% | 0.03% | 0.469 | +0.0088% | +0.0121% | $97.9k | |
| RaveDAO RAVE | $0.2972 | -7.29% | $74.7m | $28.0m | $15.4m | -1.56% | 0.04% | 0.550 | +0.0331% | +0.0268% | $165.0k | |
| EDGEX EDGE | $0.3838 | -9.86% | $3.5m | $27.7m | $8.2m | -8.69% | 0.02% | 0.297 | -0.0002% | +0.0100% | $115.8k | |
| Solstice SLX | $0.1912 | +1.50% | $46.0m | $26.8m | $3.4m | +0.26% | 0.01% | 0.127 | -0.0053% | +0.0772% | $15.8k | |
| OKZOO AIOT | $0.0790 | +3.92% | $20.6m | $26.6m | $4.1m | -2.67% | 0.01% | 0.155 | +0.0193% | +0.0502% | $124.1k | |
| Irys IRYS | $0.0181 | -1.32% | $36.1m | $26.6m | $3.3m | +8.09% | 0.01% | 0.122 | -0.0127% | -0.0347% | $45.0k | |
| Official Melania Meme MELANIA | $0.0777 | -5.75% | $73.8m | $26.3m | $3.2m | -4.24% | 0.01% | 0.122 | +0.0029% | -0.0092% | $75.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.