Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos NEM THETA Tron VeChain NEO Crypto.com Coin Cosmos Maker UNUS SED LEO Iota Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Algorand Decred Waves Hedera Hashgraph HedgeTrade LUNA Ren Loopring Icon Ontology Basic Attention Token 0x Nano BitTorrent Enjin Coin Horizen DigiByte Qtum IOST Quant Kyber Network Decentraland Matic Network Fantom Siacoin Augur Bitcoin Gold Verge Lisk Status MaidSafeCoin Ravencoin Bitcoin Diamond FunFair Chiliz Golem Holo MonaCoin Pundi X TomoChain iExec RLC IoTeX Storj Bytom Ardor aelf Komodo Fetch.ai BitShares Steem Wanchain Populous WAX Stratis Ark AdEx Power Ledger MCO SOLVE Aion V Systems Nuls Bytecoin HyperCash Beam Aeternity GXChain Waltonchain Lambda Ripio Credit Network Grin QASH Nebulas Factom Metaverse ETP Mithril Bread Enigma RIF Token OmiseGO Zcoin WINk

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	31,361.770	+1.15	-2.93	30.818k - 32.960k	23.3k	-12.69	28.732k - 36.415k	209.4k	+19.45	25.834k - 41.986k	1.1m
BTC / USD Bitstamp	31,372.050	+1.17	-2.87	30.810k - 32.953k	12.8k	-12.58	28.800k - 36.440k	87.3k	+19.55	25.832k - 42.000k	417.8k
BTC / USD Bitfinex	31,358.000	+1.07	-3.11	30.801k - 32.971k	9.8k	-12.60	28.989k - 36.422k	85.5k	+19.50	25.859k - 41.969k	453.8k
BTC / USD Kraken	31,349.900	+1.14	-2.95	30.816k - 32.933k	7.4k	-12.74	28.800k - 36.397k	75.1k	+19.48	25.850k - 41.989k	346.2k
BTC / USD Gemini	31,360.260	+1.14	-2.94	30.824k - 32.951k	3.3k	-12.67	28.800k - 36.424k	22.6k	+19.50	25.847k - 42.000k	108.5k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	1,276.580	+1.61	-3.83	1.245k - 1.376k	447.5k	-6.66	1.040k - 1.477k	4.1m	+86.60	680.900 - 1.477k	17.5m
ETH / USD Bitfinex	1,276.300	+1.50	-3.98	1.247k - 1.377k	397.4k	-6.55	1.049k - 1.480k	2.5m	+86.58	680.960 - 1.480k	9.2m
ETH / USD Kraken	1,277.000	+1.67	-3.75	1.246k - 1.376k	168.4k	-6.63	1.040k - 1.475k	1.4m	+86.84	680.390 - 1.475k	5.9m
ETH / USD Bitstamp	1,273.900	+1.42	-4.06	1.245k - 1.376k	113.1k	-6.88	1.041k - 1.476k	1.0m	+86.28	680.670 - 1.476k	4.8m
ETH / USD Gemini	1,270.900	+1.12	-4.25	1.246k - 1.376k	33.9k	-7.11	1.034k - 1.478k	374.6k	+85.46	681.120 - 1.478k	2.0m
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Bitfinex	1.002	-0.01	-0.03	1.000 - 1.003	114.9m	+0.17	0.997 - 1.005	846.9m	+0.30	0.996 - 1.006	3.4b
USDT / USD Kraken	1.002	+0.03	+0.08	0.999 - 1.002	66.4m	+0.09	0.995 - 1.005	452.7m	+0.27	0.992 - 1.008	2.2b
USDT / USD Bittrex	1.002	-0.03	+0.10	1.000 - 1.003	2.5m	+0.13	0.998 - 1.004	22.5m	+0.28	0.902 - 1.013	100.8m
USDT / USD Perp FTX	1.001	+0.02	+0.07	1.000 - 1.001	879.1k	+0.07	0.998 - 1.001	39.2m	+0.16	0.995 - 1.004	140.2m
USDT / USD Qtly HuobiDM	1.000	+0.05	+0.10	0.999 - 1.000	530.5k	+0.12	0.998 - 1.000	2.0m	+0.01	0.966 - 1.010	8.2m
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	15.942	+1.96	-6.83	15.570 - 17.334	1.3m	-2.74	14.760 - 19.112	13.8m	+209.68	5.112 - 19.397	72.3m
DOT / USD Bitfinex	15.933	+1.77	-7.09	15.586 - 17.327	313.9k	-2.91	14.770 - 19.100	4.7m	+209.52	5.103 - 19.450	25.2m
DOT / USD Bittrex	16.001	+0.69	-5.99	15.800 - 17.303	19.5k	-2.85	14.786 - 19.100	133.1k	+212.40	5.122 - 19.501	409.6k
DOT / USD Perp Binance	15.930	+1.89	-6.94	15.573 - 17.312	77.2m	-2.79	14.628 - 19.156	978.4m	+209.26	5.114 - 19.500	3.2b
DOT / USD Perp HuobiDM	15.939	+1.91	-6.89	15.574 - 17.326	72.6m	-2.93	14.716 - 19.158	699.0m	+210.17	5.112 - 19.458	3.0b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	0.256	-0.02	-3.81	0.255 - 0.270	91.2m	-13.06	0.240 - 0.313	700.2m	-9.52	0.170 - 0.372	5.0b
XRP / USD Kraken	0.256	-0.21	-3.94	0.255 - 0.270	21.7m	-12.95	0.240 - 0.312	268.7m	-9.69	0.172 - 0.372	2.8b
XRP / USD Bitfinex	0.257	-0.13	-3.85	0.256 - 0.270	17.9m	-12.74	0.240 - 0.312	312.2m	-9.46	0.173 - 0.370	2.9b
XRP / USD Bittrex	0.256	+0.00	-4.12	0.256 - 0.270	605.4k	-12.93	0.241 - 0.310	7.0m	-9.38	0.173 - 0.367	143.0m
XRP / USD Independent Reserve	0.281	+0.00	+3.64	0.271 - 0.281	2.6k	+3.20	0.244 - 0.320	84.7k	-12.31	0.178 - 0.370	832.4k
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Kraken	0.324	+1.02	-5.19	0.321 - 0.348	25.6m	-11.90	0.278 - 0.379	311.4m	+110.03	0.150 - 0.398	1.9b
ADA / USD Bitfinex	0.324	+0.31	-4.96	0.321 - 0.349	3.1m	-11.75	0.281 - 0.379	37.9m	+109.60	0.153 - 0.399	372.5m
ADA / USD Bittrex	0.325	+1.02	-5.12	0.321 - 0.348	2.4m	-11.26	0.280 - 0.379	44.7m	+110.03	0.152 - 0.397	238.8m
ADA / USD Perp FTX	0.324	+1.06	-5.10	0.320 - 0.349	99.9m	-11.87	0.279 - 0.383	828.6m	+109.83	0.153 - 0.398	5.1b
ADA / USD Perp Binance	0.325	+0.98	-5.20	0.321 - 0.349	26.0m	-11.74	0.280 - 0.381	280.3m	+109.98	0.153 - 0.398	1.6b
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	21.680	+1.33	-5.69	21.300 - 23.321	3.5m	+5.49	17.104 - 25.839	40.4m	+78.54	10.800 - 25.839	201.0m
LINK / USD Kraken	21.669	+1.17	-5.79	21.296 - 23.299	610.1k	+5.38	17.091 - 25.860	7.0m	+78.63	10.810 - 25.860	31.5m
LINK / USD Bitstamp	21.660	+1.50	-5.79	21.300 - 23.310	350.1k	+5.20	17.120 - 25.980	3.7m	+78.13	10.800 - 25.980	16.1m
LINK / USD Bitfinex	21.661	+1.19	-5.94	21.326 - 23.315	175.1k	+5.07	17.138 - 25.780	2.2m	+78.19	10.800 - 25.780	9.6m
LINK / USD Bittrex	21.673	+1.47	-5.77	21.355 - 23.400	15.3k	+5.29	17.000 - 25.824	296.1k	+77.99	10.826 - 25.824	1.2m
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	127.340	+1.49	-6.29	125.160 - 137.210	301.4k	-16.16	122.250 - 156.300	3.2m	-0.26	111.040 - 186.340	23.9m
LTC / USD Bitfinex	127.120	+1.32	-6.50	125.000 - 137.420	88.8k	-16.23	123.000 - 156.250	760.5k	-0.48	112.750 - 185.750	5.4m
LTC / USD Kraken	127.290	+1.36	-6.20	125.270 - 137.260	53.2k	-16.27	122.520 - 156.140	505.6k	-0.28	110.000 - 186.220	3.8m
LTC / USD Bitstamp	127.240	+1.39	-6.34	125.250 - 137.180	53.1k	-16.23	122.560 - 156.130	494.3k	-0.27	112.310 - 186.410	3.7m
LTC / USD Gemini	127.350	+1.50	-6.36	125.250 - 136.750	18.6k	-16.20	122.800 - 156.280	213.4k	+0.38	112.010 - 186.370	1.4m
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	398.110	+1.38	-7.69	391.400 - 435.760	62.0k	-21.62	391.000 - 518.480	563.0k	+18.00	330.260 - 654.320	3.9m
BCH / USD Kraken	397.230	+1.08	-9.04	392.100 - 437.900	17.4k	-21.84	392.000 - 518.410	100.0k	+17.75	330.160 - 630.800	636.7k
BCH / USD Bitstamp	398.080	+1.15	-7.77	391.400 - 435.620	17.3k	-21.63	391.400 - 518.340	90.1k	+18.62	330.260 - 631.710	757.7k
BCH / USD Gemini	396.560	+0.89	-8.08	392.680 - 435.470	3.0k	-21.90	389.490 - 518.210	35.0k	+18.70	331.010 - 632.560	202.5k
BCH / USD Bittrex	398.064	+1.31	-7.75	391.950 - 434.631	1.2k	-21.30	391.764 - 516.818	7.1k	+18.16	326.259 - 629.000	34.1k
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	41.098	+1.04	+0.60	39.885 - 42.062	23.8m	-3.38	36.800 - 43.462	194.1m	+22.22	33.297 - 47.300	1.1b
BNB / USD Qtly Binance	41.984	+0.99	+0.11	40.808 - 43.131	3.5m	-5.47	37.693 - 44.960	43.4m	+22.19	33.981 - 49.704	249.8m
BNB / USD BiQtly Binance	43.059	+0.88	-0.59	42.124 - 44.494	2.4m	-6.52	38.617 - 46.483	22.6m	+22.13	34.955 - 51.270	105.8m
BNB / USD Perp FTX	41.050	+0.98	+0.37	39.798 - 42.120	139.7k	-3.22	36.700 - 43.535	1.6m	+22.12	33.300 - 47.318	11.5m
BNB / USD Mar26 FTX	41.445	+1.09	-0.01	40.435 - 42.395	2.9k	-4.37	37.200 - 44.135	81.3k	+20.87	34.033 - 48.723	606.2k
Show all

Stellar Lumens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XLM / USD Coinbase	0.246	+0.51	-5.22	0.244 - 0.262	103.5m	-17.51	0.227 - 0.302	1.1b	+69.44	0.123 - 0.440	12.0b
XLM / USD Bitstamp	0.246	+0.37	-5.51	0.243 - 0.263	11.8m	-17.58	0.227 - 0.302	178.3m	+70.20	0.123 - 0.417	1.6b
XLM / USD Kraken	0.246	+0.49	-5.38	0.244 - 0.262	7.8m	-17.47	0.227 - 0.302	101.8m	+69.45	0.123 - 0.415	1.2b
XLM / USD Bitfinex	0.246	+0.67	-5.23	0.244 - 0.263	3.2m	-17.38	0.228 - 0.302	23.8m	+69.52	0.122 - 0.420	527.5m
XLM / USD Bittrex	0.247	+1.56	-4.62	0.244 - 0.263	903.2k	-16.96	0.228 - 0.302	9.9m	+72.32	0.120 - 0.405	83.0m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	-0.02	1.000 - 1.010	8.5m	-0.01	1.000 - 1.010	62.4m	+0.00	0.990 - 1.010	286.7m
USDC / USD Bitfinex	1.000	-0.01	-0.09	0.998 - 1.002	3.3m	+0.04	0.998 - 1.004	33.9m	+0.06	0.983 - 1.008	157.5m
USDC / USD Bitstamp	1.000	+0.00	-0.01	0.999 - 1.000	845.6k	-0.06	0.998 - 1.001	10.5m	-0.03	0.987 - 1.100	55.6m
USDC / USD Bittrex	1.004	+0.20	+0.20	1.000 - 1.004	284.5k	-0.10	0.999 - 1.010	2.0m	+0.25	0.946 - 1.030	8.8m

USDC / USDT Binance	0.999	-0.03	-0.11	0.998 - 1.000	124.1m	-0.10	0.997 - 1.003	994.7m	-0.25	0.989 - 1.007	4.3b
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	13.751	+2.54	+8.95	11.729 - 14.289	6.9m	+60.08	7.014 - 14.289	36.4m	+282.52	3.494 - 14.289	153.2m
UNI / USD Kraken	13.748	+2.60	+8.68	11.738 - 14.250	582.2k	+59.84	7.036 - 14.250	2.3m	+281.25	3.491 - 14.250	8.1m
UNI / USD Bitfinex	13.719	+1.46	+8.63	11.728 - 14.260	507.9k	+60.14	7.074 - 14.260	7.4m	+279.58	3.492 - 14.260	14.1m
UNI / USD Bittrex	13.500	+1.79	+8.94	11.802 - 14.499	15.6k	+55.37	7.118 - 14.499	45.2k	+255.82	3.539 - 14.499	168.7k
UNI / USD Perp HuobiDM	13.737	+2.44	+9.03	11.689 - 14.254	86.9m	+59.89	7.036 - 14.254	378.0m	+281.71	3.500 - 14.254	1.2b
Show all

Wrapped Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WBTC / USD Coinbase	31,338.830	+1.33	-2.54	30.795k - 32.880k	34.7	-12.55	28.800k - 36.410k	272.1	+19.14	25.870k - 42.139k	2.6k
WBTC / USD Bitfinex	31,300.000	+0.00	+0.14	31.255k - 31.300k	0.1	-5.48	29.512k - 39.000k	0.5	+34.24	23.317k - 47.574k	1.7

WBTC / USDT Poloniex	31,850.444	+3.57	+1.22	30.753k - 32.159k	0.0	-7.69	29.533k - 34.504k	0.0	+24.56	16.030k - 50.000k	3.5
WBTC / USDT Bittrex	28,002.484	+0.00	+0.00	28.002k - 28.002k	0.0	-28.87	28.000k - 39.367k	0.2	+64.71	17.002k - 253.999k	0.2

WBTC / BTC Binance	1.0000000	-0.06	-0.05	0.9992000 - 1.0020000	558.2	-0.28	0.9985100 - 1.0100000	3.3k	+0.00	0.9953500 - 5.0014700	12.7k
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Bitfinex	164.320	+0.98	-6.10	160.880 - 175.630	9.9k	-19.38	160.880 - 206.180	75.6k	-1.64	155.000 - 325.100	737.4k
BSV / USD Bittrex	164.799	+1.58	-5.42	161.300 - 175.549	1.9k	-19.34	161.300 - 205.899	22.2k	-1.10	152.000 - 316.798	107.8k
BSV / USD Perp HuobiDM	164.380	+1.23	-6.06	160.020 - 175.320	51.7m	-19.32	160.020 - 206.270	394.9m	-1.64	155.170 - 330.000	2.8b
BSV / USD Qtly HuobiDM	167.420	+1.36	-6.76	162.677 - 179.993	47.1m	-21.78	162.677 - 216.765	416.4m	-4.77	161.533 - 344.654	2.7b
BSV / USD Qtly OKEx	167.370	+1.31	-6.84	162.910 - 180.100	27.2m	-21.73	162.910 - 216.560	233.5m	-4.91	161.630 - 342.500	1.6b
Show all