Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.

Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • EOS EOS
  • BCH Bitcoin Cash
  • TRX Tron
  • XLM Stellar Lumens
  • BNB Binance Coin
  • BSV Bitcoin SV
  • ADA Cardano
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • NEO NEO
  • MKR Maker
  • ETC Ethereum Classic
  • XEM NEM
  • ZEC ZCash
  • XTZ Tezos
  • WAVES Waves
  • DOGE Dogecoin
  • VET VeChainThor
  • ONT Ontology
  • BTG Bitcoin Gold
  • HOT Holo
  • QTUM Qtum
  • OMG OmiseGO
  • BAT Basic Attention Token
  • DCR Decred
  • LINK Chainlink
  • REP Augur
  • ZIL Zilliqa
  • ZRX 0x
  • LSK Lisk
  • PAX Paxos Standard
  • BCN Bytecoin
  • NPXS Pundi X
  • NANO Nano
  • BTS BitShares
  • BCD Bitcoin Diamond
  • ICX Icon
  • DGB DigiByte
  • STEEM Steem
  • AE Aeternity
  • SC Siacoin
  • KMD Komodo
  • XVG Verge
  • STRAT Stratis
  • DAI Dai
  • SNT Status
  • PPT Populous
  • GNT Golem
  • ARDR Ardor
  • MAID MaidSafeCoin
  • FCT Factom
  • LRC Loopring
  • PIVX PIVX
  • MCO Monaco
  • MANA Decentraland
  • STORJ Storj
  • POWR Power Ledger
  • WAX WAX
  • ELF aelf
  • AION Aion
  • ETP Metaverse ETP
  • WAN Wanchain
  • RVN Ravencoin
  • LOOM Loom Network
  • PAY TenX
  • NULS Nuls
  • KNC Kyber Network
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • GRIN Grin
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitfinex 3,706.20 +0.13 +0.46 3.66k - 3.73k 6.4k -0.33 3.63k - 3.75k 65.3k -0.44 3.41k - 3.88k 316.0k
BTC / USD - Coinbase 3,596.30 +0.03 +0.27 3.57k - 3.61k 4.1k -0.76 3.54k - 3.65k 48.5k -1.22 3.34k - 3.77k 224.1k
BTC / USD - Bitstamp 3,596.91 +0.07 +0.29 3.57k - 3.61k 2.9k -0.71 3.53k - 3.66k 46.3k -1.13 3.32k - 3.77k 173.9k
BTC / USD - Kraken 3,596.00 +0.02 +0.28 3.57k - 3.61k 1.7k -0.82 3.53k - 3.66k 23.9k -1.24 3.34k - 3.95k 128.3k
BTC / USD - Gemini 3,595.80 +0.05 +0.24 3.57k - 3.61k 781.5 -0.81 3.54k - 3.66k 14.3k -1.20 3.32k - 3.76k 61.2k
BTC / USD - Bittrex 3,591.63 -0.07 +0.18 3.57k - 3.61k 486.9 -1.06 3.54k - 3.66k 6.6k -1.22 3.32k - 3.76k 23.7k
BTC / USD - BitFlyer 3,587.57 +0.01 -0.01 3.58k - 3.60k 8.3 -0.79 3.54k - 3.64k 168.4 -1.29 3.32k - 3.74k 1.8k
BTC / USD - Quadriga 4,099.67 +4.05 +0.73 3.90k - 4.18k 8.0 -0.01 3.90k - 4.39k 35.7 -2.63 3.80k - 5.90k 218.4
BTC / USD - Independent Reserve 3,553.17 -0.68 -1.17 3.55k - 3.61k 6.3 -1.31 3.54k - 3.64k 66.6 -1.68 3.34k - 3.70k 440.7
BTC / USD - Coinfloor 2,797.00 +0.00 +0.00 2.80k - 2.80k 0.0 -35.22 2.60k - 4.33k 0.4 -6.86 2.60k - 4.33k 0.4
BTC / USDT - Binance 3,640.30 +0.08 +0.62 3.61k - 3.65k 19.1k -0.68 3.57k - 3.68k 169.9k +0.75 3.35k - 3.73k 758.7k
BTC / USDT - Bittrex 3,645.49 +0.32 +0.63 3.61k - 3.65k 240.7 -0.67 3.57k - 3.69k 2.0k +0.73 3.36k - 3.73k 11.9k
BTC / USDT - Poloniex 3,643.36 +0.23 +0.76 3.61k - 3.64k 189.1 -0.65 3.57k - 3.69k 2.6k +0.74 3.35k - 3.73k 12.0k
BTC / USDC - Coinbase 3,595.00 +0.14 +0.34 3.58k - 3.61k 77.9 -0.92 3.54k - 3.65k 1.2k -1.24 3.34k - 3.75k 5.1k
BTC / PAX - Binance 3,598.94 +0.10 +0.35 3.57k - 3.61k 1.6k -0.75 3.53k - 3.66k 13.0k -1.18 3.33k - 3.75k 77.4k
BTC / EUR - Kraken 3,188.00 +0.08 +0.28 3.17k - 3.20k 1.7k -0.42 3.15k - 3.23k 23.0k -0.26 2.91k - 3.34k 116.9k
BTC / EUR - Bitfinex 3,283.00 +0.17 +0.46 3.24k - 3.30k 564.9 +0.08 3.21k - 3.31k 7.4k +0.51 2.99k - 3.41k 36.5k
BTC / EUR - Coinbase 3,180.00 +0.00 +0.32 3.17k - 3.20k 458.8 -0.47 3.15k - 3.23k 7.1k -0.56 2.93k - 3.30k 34.7k
BTC / EUR - Bitstamp 3,186.05 -0.09 +0.32 3.17k - 3.20k 441.7 -0.48 3.14k - 3.23k 7.5k -0.53 2.93k - 3.30k 40.3k
BTC / EUR - BitFlyer 3,170.60 +0.00 -0.21 3.17k - 3.19k 8.7 -0.27 3.14k - 3.20k 69.8 -0.35 2.94k - 3.29k 355.9
BTC / EUR - Coinfloor 3,172.00 +0.00 +0.22 3.16k - 3.17k 4.9 -1.49 3.15k - 3.26k 38.1 +0.09 2.56k - 3.27k 151.9
BTC / JPY - BitFlyer 396,130 +0.01 +0.22 394.50k - 398.00k 1.6k +0.10 390.78k - 399.00k 22.5k -0.26 365.16k - 412.00k 113.9k
BTC / JPY - Bitfinex 409,890 +0.22 +0.45 404.14k - 411.51k 177.8 +0.28 402.14k - 413.73k 912.3 +0.94 374.04k - 424.84k 4.8k
BTC / JPY - Kraken 394,684 +0.00 -0.40 394.68k - 396.27k 0.2 -0.47 392.10k - 401.73k 3.5 -0.95 327.75k - 407.51k 65.6
BTC / GBP - Coinbase 2,806.57 +0.04 +0.58 2.79k - 2.82k 367.1 -0.42 2.77k - 2.83k 3.7k -0.33 2.56k - 2.93k 19.2k
BTC / GBP - Coinfloor 2,793.00 +0.04 +0.18 2.78k - 2.81k 73.9 -0.50 2.76k - 2.83k 897.4 -0.68 2.56k - 2.92k 3.9k
BTC / GBP - Bitfinex 2,873.40 -0.25 +0.37 2.83k - 2.88k 35.1 -0.10 2.82k - 2.90k 333.4 +0.23 2.61k - 3.00k 2.1k
BTC / KRW - Bithumb 4,024,000 -0.02 +0.35 4.00m - 4.03m 1.6k +0.60 3.94m - 4.04m 18.2k -1.15 3.74m - 4.18m 80.9k
BTC / CAD - Quadriga 5,300.00 -0.52 -1.58 5.17k - 5.44k 74.7 -0.20 5.17k - 5.57k 360.1 -8.34 4.99k - 5.95k 3.4k
BTC / CAD - Kraken 4,750.00 +0.16 +0.12 4.72k - 4.76k 74.4 +0.89 4.36k - 4.77k 608.5 -0.84 4.20k - 4.92k 3.1k
BTC / AUD - ACX 5,036.11 -0.11 +0.05 5.00k - 5.05k 110.0 -1.29 4.98k - 5.10k 704.1 -0.70 4.68k - 5.23k 3.1k
BTC / AUD - BtcMarkets 5,050.58 -0.13 +0.38 5.02k - 5.06k 38.9 -1.14 4.99k - 5.15k 929.5 -0.67 4.65k - 5.26k 4.8k
BTC / AUD - Independent Reserve 5,048.16 +0.39 +0.61 5.01k - 5.06k 21.8 -1.04 4.99k - 5.15k 615.9 -0.59 4.65k - 5.24k 3.0k
BTC / ILS - Bit2c 13,349.00 +0.00 -0.01 12.90k - 13.38k 4.1 +4.34 12.62k - 13.38k 52.0 +1.21 12.10k - 13.60k 307.0
BTC / BRL - MercadoBitcoin 13,500.00 +0.07 +0.58 13.42k - 13.70k 59.7 +1.25 13.30k - 13.90k 1.5k -1.94 12.46k - 14.10k 5.4k
BTC / NZD - Independent Reserve 5,245.00 +0.00 -0.80 5.25k - 5.29k 1.0 -0.24 5.22k - 5.37k 24.5 -2.78 4.88k - 5.45k 106.8
BTC / ZAR - Luno 51,890.00 +0.03 -0.02 51.72k - 52.07k 151.8 +1.74 50.45k - 52.42k 3.1k -2.65 46.16k - 56.49k 18.7k
BTC / IDR - Luno 51,095,000 +0.00 +0.39 50.84m - 51.24m 2.3 +1.50 48.00m - 51.68m 26.0 -2.58 46.10m - 55.25m 109.4
BTC / MYR - Luno 5,854.00 -0.02 -2.42 5.85k - 6.01k 1.4 -3.24 5.82k - 6.29k 5.2 -11.46 5.81k - 6.90k 19.0
BTC / NGN - Luno 1,278,780 +0.00 -0.33 1.28m - 1.28m 36.4 +1.33 1.25m - 1.29m 490.8 -2.90 1.03m - 1.34m 2.2k

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Bitfinex 125.89 +0.24 +0.83 124.35 - 127.25 112.0k +3.97 118.00 - 130.46 1.4m +0.52 102.49 - 132.36 6.2m
ETH / USD - Kraken 122.26 +0.13 +0.74 121.17 - 123.78 32.9k +3.61 114.21 - 125.44 654.7k -0.05 100.03 - 126.49 3.1m
ETH / USD - Coinbase 122.30 +0.11 +0.87 121.13 - 123.60 32.1k +3.59 115.04 - 125.28 595.1k -0.19 100.15 - 126.30 2.6m
ETH / USD - Bitstamp 122.21 +0.10 +0.78 121.14 - 123.71 18.5k +3.72 114.83 - 125.12 332.9k -0.21 100.00 - 127.00 1.2m
ETH / USD - Gemini 122.29 +0.24 +0.64 121.34 - 123.57 3.4k +3.61 115.00 - 125.09 92.8k -0.04 100.00 - 126.37 581.7k
ETH / USD - Independent Reserve 123.10 +0.00 +0.00 123.10 - 123.10 33.0 +17.98 101.19 - 123.10 262.5 +2.33 101.06 - 126.72 2.3k
ETH / USDT - Binance 123.68 +0.19 +1.01 122.21 - 124.99 191.1k +3.77 115.81 - 126.49 2.2m +1.74 100.91 - 126.49 8.8m
ETH / USDT - Bittrex 123.51 -0.01 +0.91 122.20 - 124.72 2.9k +3.72 115.84 - 126.38 19.6k +1.50 101.00 - 126.38 92.3k
ETH / USDT - Poloniex 123.54 +0.05 +1.09 122.17 - 124.62 1.9k +3.41 115.59 - 126.13 24.9k +1.59 101.05 - 126.37 120.7k
ETH / USDC - Coinbase 122.07 +0.18 +0.61 121.15 - 123.38 572.6 +3.23 115.13 - 125.00 9.8k -0.43 100.22 - 125.93 33.1k
ETH / PAX - Binance 122.20 +0.11 +0.93 121.07 - 123.52 8.1k +3.50 115.00 - 125.12 110.4k -0.14 100.15 - 126.45 658.3k
ETH / EUR - Kraken 108.46 +0.37 +0.81 107.38 - 109.36 25.2k +3.99 101.60 - 111.00 337.2k +0.88 88.00 - 111.83 1.8m
ETH / EUR - Coinbase 108.38 +0.32 +0.81 107.45 - 109.23 5.4k +3.92 101.71 - 110.68 81.1k +0.64 87.30 - 111.38 389.0k
ETH / EUR - Bitfinex 111.44 +0.24 +0.83 110.08 - 112.64 4.7k +4.38 104.10 - 115.00 93.4k +1.46 89.94 - 116.38 499.3k
ETH / EUR - Bitstamp 108.42 +0.13 +0.78 107.31 - 109.65 2.7k +3.74 101.40 - 110.51 50.5k +0.90 87.74 - 112.00 252.7k
ETH / GBP - Coinbase 95.31 +0.39 +0.86 94.37 - 96.00 3.3k +4.30 89.57 - 96.63 24.2k +0.62 77.00 - 99.10 113.6k
ETH / GBP - Bitfinex 97.62 +0.11 +0.97 96.55 - 98.58 1.7k +4.29 91.22 - 101.00 11.8k +1.32 78.39 - 102.44 71.1k
ETH / JPY - Bitfinex 13,910.00 +0.14 +0.74 13.76k - 14.06k 2.1k +4.56 12.95k - 14.39k 20.7k +1.88 11.28k - 14.46k 120.9k
ETH / JPY - Kraken 13,233.00 +0.00 -0.03 13.23k - 13.27k 4.5 +16.64 11.35k - 13.75k 186.1 -2.36 11.11k - 13.75k 838.0
ETH / KRW - Bithumb 136,800 +0.15 +0.96 135.30k - 137.50k 28.8k +5.31 126.20k - 138.50k 467.5k +0.00 112.70k - 141.00k 1.9m
ETH / CAD - Quadriga 163.29 -1.04 -4.79 162.05 - 175.98 660.3 -9.28 162.05 - 200.00 4.7k -18.88 162.05 - 228.98 32.1k
ETH / CAD - Kraken 161.32 +0.82 +0.15 157.00 - 162.00 311.4 +4.71 150.16 - 162.00 2.7k +0.06 125.88 - 166.67 17.2k
ETH / AUD - BtcMarkets 170.97 +0.20 +0.87 169.50 - 172.22 386.8 +2.83 160.00 - 174.51 7.2k +0.37 139.32 - 177.73 39.5k
ETH / AUD - Independent Reserve 170.24 -0.40 +0.12 169.87 - 173.50 196.4 +3.24 161.73 - 175.77 5.9k -0.23 138.69 - 176.38 21.0k
ETH / AUD - ACX 171.62 +0.00 +0.16 169.16 - 172.57 1.1 +3.25 160.86 - 173.86 820.9 +1.25 140.39 - 175.88 8.2k
ETH / NZD - Independent Reserve 179.90 +0.00 +1.44 177.34 - 179.90 12.0 +4.59 170.00 - 182.72 65.7 -1.01 147.91 - 183.97 558.6
ETH / BTC - Binance 0.0339890 +0.17 +0.42 0.0338010 - 0.0342300 147.5k +4.49 0.0320200 - 0.0344800 1.3m +1.03 0.0298050 - 0.0344800 5.6m
ETH / BTC - Bitfinex 0.0339960 +0.18 +0.51 0.0338030 - 0.0343380 6.1k +4.39 0.0320400 - 0.0345160 96.0k +1.05 0.0297300 - 0.0345160 526.4k
ETH / BTC - Kraken 0.0339600 +0.09 +0.35 0.0337600 - 0.0343100 4.9k +4.33 0.0320400 - 0.0344700 45.2k +1.04 0.0298200 - 0.0344700 176.3k
ETH / BTC - Bittrex 0.0339605 +0.04 +0.26 0.0337760 - 0.0342138 4.0k +4.43 0.0320326 - 0.0344900 55.1k +1.09 0.0298172 - 0.0344900 231.4k
ETH / BTC - Poloniex 0.0339550 +0.07 +0.37 0.0338112 - 0.0342000 2.9k +4.29 0.0320500 - 0.0344510 58.1k +0.91 0.0298400 - 0.0344510 275.5k
ETH / BTC - Coinbase 0.0339800 +0.12 +0.53 0.0337900 - 0.0342100 2.2k +4.30 0.0320500 - 0.0344400 60.2k +0.98 0.0298100 - 0.0344400 222.1k
ETH / BTC - Bitstamp 0.0339855 +0.10 +0.44 0.0338100 - 0.0342200 1.9k +4.25 0.0320300 - 0.0344999 66.2k +0.94 0.0298100 - 0.0344999 265.0k
ETH / BTC - Luno 0.0339000 -0.29 +0.30 0.0338000 - 0.0342000 387.2 +4.31 0.0319000 - 0.0345000 5.7k +0.59 0.0276000 - 0.0345000 24.4k
ETH / BTC - Gemini 0.0340800 +0.00 +1.97 0.0334200 - 0.0341800 132.4 +4.86 0.0321700 - 0.0344700 5.4k +1.46 0.0295900 - 0.0344700 43.7k
ETH / BTC - BitFlyer 0.0338700 -0.03 +0.18 0.0336500 - 0.0344100 129.4 +4.09 0.0318100 - 0.0344900 12.0k +1.04 0.0296800 - 0.0360000 38.0k
ETH / BTC - Quadriga 0.0311300 +0.23 -3.95 0.0302350 - 0.0324100 114.3 -10.47 0.0302350 - 0.0400000 680.7 -12.51 0.0302350 - 0.0416600 3.9k
ETH / BTC - BtcMarkets 0.0336026 -0.20 +0.31 0.0333320 - 0.0342915 5.3 +6.66 0.0314950 - 0.0344636 148.5 +1.34 0.0300600 - 0.0344636 622.5

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitfinex 0.31 +0.31 +0.37 0.30 - 0.31 8.3m -2.98 0.30 - 0.32 95.8m -7.99 0.29 - 0.35 531.3m
XRP / USD - Bitstamp 0.30 +0.27 +0.12 0.30 - 0.30 5.3m -3.29 0.29 - 0.31 80.7m -8.67 0.28 - 0.34 320.5m
XRP / USD - Kraken 0.30 +0.00 -0.09 0.30 - 0.30 3.0m -3.33 0.29 - 0.31 45.7m -8.83 0.28 - 0.34 217.4m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 3.1k -0.06 0.30 - 0.31 10.7k -9.10 0.30 - 0.33 15.6k
XRP / USDT - Binance 0.30 +0.14 +0.26 0.30 - 0.30 29.3m -3.37 0.30 - 0.31 325.5m -7.09 0.28 - 0.34 1.7b
XRP / USDT - Poloniex 0.30 -0.06 -0.35 0.30 - 0.30 208.9k -3.09 0.30 - 0.31 6.2m -6.94 0.28 - 0.34 26.0m
XRP / PAX - Binance 0.30 +0.02 -0.03 0.30 - 0.30 1.3m -3.48 0.29 - 0.31 14.2m -8.97 0.28 - 0.34 69.5m
XRP / EUR - Bitstamp 0.26 +0.09 -0.20 0.26 - 0.27 1.1m -3.36 0.26 - 0.27 16.3m -8.24 0.25 - 0.29 99.6m
XRP / EUR - Kraken 0.26 +0.04 +0.12 0.26 - 0.27 716.1k -2.96 0.26 - 0.27 20.6m -8.00 0.25 - 0.30 121.6m
XRP / JPY - Kraken 33.44 +0.00 -0.08 33.01 - 33.47 2.5k +5.04 31.84 - 34.46 21.3k -5.75 21.50 - 38.53 116.1k
XRP / KRW - Bithumb 334.00 +0.00 +0.00 332.00 - 335.00 15.3m -2.05 326.00 - 344.00 189.9m -8.74 313.00 - 374.00 981.1m
XRP / CAD - Kraken 0.40 +0.68 +2.48 0.39 - 0.40 85.5k -0.19 0.39 - 0.41 375.9k -7.15 0.35 - 0.45 1.6m
XRP / AUD - BtcMarkets 0.42 +0.26 +0.10 0.42 - 0.42 147.7k -3.47 0.42 - 0.44 2.4m -8.30 0.39 - 0.47 13.8m
XRP / AUD - Independent Reserve 0.42 +0.75 +0.31 0.42 - 0.42 6.2k -3.49 0.41 - 0.44 381.0k -8.26 0.39 - 0.47 2.2m
XRP / NZD - Independent Reserve 0.45 +0.00 +0.00 0.45 - 0.45 1.8k +3.18 0.43 - 0.45 11.1k -7.05 0.42 - 0.49 93.6k
XRP / BTC - Binance 0.0000829 +0.04 -0.41 0.0000827 - 0.0000837 28.9m -2.74 0.0000826 - 0.0000861 251.7m -7.81 0.0000826 - 0.0000964 1.2b
XRP / BTC - Kraken 0.0000827 -0.23 -0.62 0.0000827 - 0.0000847 1.4m -2.93 0.0000824 - 0.0000860 8.1m -8.01 0.0000824 - 0.0000963 26.9m
XRP / BTC - Bitfinex 0.0000829 +0.04 -0.36 0.0000828 - 0.0000836 514.4k -2.78 0.0000828 - 0.0000860 13.3m -7.90 0.0000828 - 0.0000964 114.5m
XRP / BTC - Poloniex 0.0000829 +0.01 -0.35 0.0000828 - 0.0000836 491.0k -2.75 0.0000824 - 0.0000860 13.0m -7.92 0.0000802 - 0.0000962 74.2m
XRP / BTC - Bitstamp 0.0000828 -0.05 -0.40 0.0000828 - 0.0000836 306.1k -2.69 0.0000826 - 0.0000859 5.1m -7.75 0.0000826 - 0.0000964 30.8m
XRP / BTC - BtcMarkets 0.0000831 +0.00 +0.00 0.0000830 - 0.0000843 5.0k -1.81 0.0000830 - 0.0000848 39.3k -7.44 0.0000830 - 0.0000967 300.4k
XRP / ETH - Binance 0.0024381 -0.19 -0.78 0.0024343 - 0.0024707 2.4m -6.97 0.0024343 - 0.0026212 22.9m -8.78 0.0024343 - 0.0030515 113.2m

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Bitfinex 44.66 +0.37 +1.03 43.77 - 45.14 127.9k -1.49 41.02 - 48.10 1.7m +38.03 29.77 - 48.10 5.5m
LTC / USD - Coinbase 43.32 +0.09 +0.79 42.75 - 43.91 107.8k -2.01 39.60 - 47.00 1.5m +37.00 29.41 - 47.00 5.5m
LTC / USD - Bitstamp 43.26 +0.60 +0.28 42.63 - 43.84 38.0k -2.17 39.63 - 47.00 652.2k +36.42 29.26 - 47.00 1.8m
LTC / USD - Kraken 43.38 +0.02 +1.07 42.67 - 44.04 19.4k -1.86 37.50 - 46.99 210.6k +37.06 29.39 - 46.99 699.0k
LTC / USD - Gemini 43.41 +0.65 -0.21 42.76 - 44.44 3.5k -2.23 39.47 - 47.37 69.6k +37.46 29.50 - 47.37 297.3k
LTC / USD - Independent Reserve 41.30 +0.00 +0.00 41.30 - 41.30 23.4 +18.68 34.80 - 41.30 31.5 +34.70 30.66 - 41.30 37.6
LTC / USDT - Binance 43.86 +0.32 +1.18 43.09 - 44.37 263.6k -1.84 40.31 - 47.59 2.9m +39.77 28.45 - 47.59 9.3m
LTC / USDT - Poloniex 43.60 -0.30 +0.22 43.13 - 44.19 2.3k -3.09 40.36 - 47.25 31.1k +38.85 29.30 - 47.25 117.7k
LTC / USDT - Bittrex 43.76 +0.16 +0.73 43.03 - 44.25 1.5k -1.82 40.52 - 47.45 19.1k +39.45 29.60 - 47.45 81.4k
LTC / EUR - Coinbase 38.32 +0.03 +0.42 37.73 - 38.78 14.9k -1.77 35.24 - 41.56 191.5k +37.89 25.88 - 41.56 678.7k
LTC / EUR - Kraken 38.35 +0.18 +0.13 37.82 - 38.86 11.2k -1.84 35.58 - 41.61 147.4k +37.80 26.00 - 41.61 523.4k
LTC / EUR - Bitstamp 38.43 +0.13 +0.73 37.90 - 38.90 3.9k -1.81 35.44 - 41.69 117.7k +38.49 26.01 - 41.69 350.7k
LTC / GBP - Coinbase 33.80 +0.30 +0.90 33.39 - 34.00 3.6k -0.09 31.19 - 36.33 44.3k +38.07 22.86 - 36.33 176.9k
LTC / KRW - Bithumb 48,440.00 +0.12 +0.96 47.56k - 48.88k 16.3k -0.80 44.71k - 52.30k 316.7k +36.84 33.37k - 52.30k 713.5k
LTC / CAD - Quadriga 46.30 -1.89 -7.12 45.56 - 50.80 425.6 -2.71 45.01 - 51.29 4.7k -2.69 42.06 - 58.37 27.9k
LTC / AUD - BtcMarkets 60.91 +0.07 +0.51 60.13 - 61.70 673.2 -1.88 56.30 - 65.32 10.6k +38.24 41.84 - 65.32 35.9k
LTC / AUD - Independent Reserve 60.50 -1.77 -1.19 60.24 - 62.24 274.0 -3.17 56.27 - 65.50 3.7k +36.91 41.41 - 65.50 8.8k
LTC / ILS - Bit2c 149.09 -0.61 -9.64 148.80 - 172.72 258.3 +18.81 124.99 - 172.72 476.8 +29.71 114.00 - 172.72 519.3
LTC / BRL - MercadoBitcoin 159.46 +0.09 -0.33 158.60 - 162.00 458.1 -0.42 154.00 - 174.19 10.1k +33.80 110.55 - 175.00 37.0k
LTC / NZD - Independent Reserve 64.21 -0.19 -0.19 64.21 - 64.34 31.5 -0.33 61.24 - 65.64 271.0 +36.15 46.20 - 65.64 296.5
LTC / BTC - Binance 0.0120450 +0.18 +0.48 0.0119140 - 0.0122180 182.2k -1.21 0.0112890 - 0.0129990 2.0m +38.72 0.0084810 - 0.0129990 6.8m
LTC / BTC - Poloniex 0.0120399 +0.03 +0.39 0.0119245 - 0.0121800 20.5k -1.39 0.0113000 - 0.0130000 228.5k +38.71 0.0084906 - 0.0130000 663.6k
LTC / BTC - Bitfinex 0.0120330 +0.39 +0.19 0.0119330 - 0.0121900 17.3k -1.41 0.0113000 - 0.0130000 252.6k +38.46 0.0084769 - 0.0130000 924.6k
LTC / BTC - Coinbase 0.0120400 +0.08 +0.42 0.0118900 - 0.0121800 16.1k -1.31 0.0112800 - 0.0130000 160.5k +38.55 0.0084900 - 0.0130000 564.2k
LTC / BTC - Bittrex 0.0120822 +0.50 +0.68 0.0118972 - 0.0121810 8.4k -1.14 0.0112998 - 0.0130000 78.5k +38.64 0.0084900 - 0.0130000 338.1k
LTC / BTC - Kraken 0.0120300 +0.15 -0.43 0.0119400 - 0.0121830 5.4k -0.84 0.0112840 - 0.0129780 55.2k +38.48 0.0084910 - 0.0129780 174.6k
LTC / BTC - Bitstamp 0.0120300 +0.29 +0.08 0.0118753 - 0.0122086 3.2k -1.27 0.0112668 - 0.0129800 80.0k +38.51 0.0085000 - 0.0129800 300.1k
LTC / BTC - Gemini 0.0120700 +0.00 -3.36 0.0116400 - 0.0124900 1.4k -1.47 0.0113400 - 0.0129000 8.7k +38.74 0.0084500 - 0.0129000 40.3k
LTC / BTC - BtcMarkets 0.0122000 +0.00 +1.67 0.0113493 - 0.0122000 375.6 +5.17 0.0113492 - 0.0126132 495.0 +44.83 0.0084238 - 0.0126132 1.2k
LTC / BTC - Quadriga 0.0087800 -1.99 -3.21 0.0087700 - 0.0090713 87.9 +0.92 0.0085000 - 0.0095132 1.3k +7.42 0.0079900 - 0.0100000 5.5k
LTC / ETH - Binance 0.3540200 -0.21 -0.01 0.3512900 - 0.3600000 6.6k -5.62 0.3339100 - 0.4001200 89.5k +36.96 0.2544600 - 0.4001200 334.9k
LTC / ETH - Gemini 0.5036000 +0.00 +0.00 0.5036000 - 0.5036000 3.0 +35.56 0.3390000 - 0.5059000 1.2k +96.49 0.2432000 - 0.5059000 3.2k
LTC / BCH - Gemini 0.30 +0.00 -29.73 0.30 - 0.42 15.6 +19.02 0.25 - 0.42 16.6 -70.22 0.12 - 1.00 180.3

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 2.88 +0.35 +1.03 2.82 - 2.94 1.3m +2.50 2.70 - 3.07 22.7m +13.19 2.18 - 3.07 89.5m
EOS / USDT - Binance 2.83 +0.23 +1.04 2.78 - 2.89 3.2m +2.27 2.65 - 3.02 39.5m +14.59 2.15 - 3.02 132.9m
EOS / PAX - Binance 2.80 +0.53 +0.78 2.75 - 2.86 148.0k +1.89 2.63 - 2.97 788.0k +12.53 2.13 - 2.97 4.3m
EOS / EUR - Bitfinex 2.55 +0.35 +0.95 2.50 - 2.60 111.3k +2.86 2.38 - 2.70 2.1m +14.15 1.91 - 2.70 8.3m
EOS / JPY - Bitfinex 316.44 +0.81 +0.39 312.76 - 324.86 40.4k +3.25 295.83 - 338.27 152.5k +13.59 239.07 - 338.27 957.1k
EOS / GBP - Bitfinex 2.22 +0.80 +0.35 2.19 - 2.28 18.6k +3.11 2.08 - 2.37 95.5k +12.95 1.66 - 2.37 710.7k
EOS / KRW - Bithumb 3,134.00 +0.13 +1.03 3.08k - 3.18k 977.0k +3.74 2.89k - 3.30k 13.6m +12.45 2.41k - 3.30k 46.6m
EOS / BTC - Binance 0.0007784 +0.15 +0.41 0.0007680 - 0.0007949 1.3m +2.95 0.0007270 - 0.0008228 17.2m +13.73 0.0006330 - 0.0008228 50.6m
EOS / BTC - Bitfinex 0.0007783 +0.46 +0.60 0.0007676 - 0.0007924 86.7k +2.81 0.0007280 - 0.0008249 1.7m +13.39 0.0006300 - 0.0008249 9.1m
EOS / ETH - Binance 0.0229230 +0.01 +0.18 0.0226270 - 0.0232430 240.9k -1.45 0.0221450 - 0.0245000 2.0m +12.63 0.0191650 - 0.0245000 7.2m
EOS / ETH - Bitfinex 0.0228270 -0.28 -0.30 0.0226700 - 0.0231810 50.6k -1.92 0.0221880 - 0.0245020 562.2k +12.74 0.0193510 - 0.0245020 2.8m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 120.64 +0.00 -0.28 120.01 - 121.89 8.0k -4.87 116.81 - 127.00 147.0k -7.03 104.80 - 134.97 726.3k
BCH / USD - Bitfinex 123.87 -0.16 -0.67 123.00 - 126.09 4.8k -4.77 119.53 - 130.70 65.6k -6.58 107.01 - 137.99 364.4k
BCH / USD - Bitstamp 120.52 -0.05 -0.25 119.97 - 121.89 1.1k -5.18 116.79 - 127.32 33.4k -6.28 105.00 - 134.95 137.2k
BCH / USD - Independent Reserve 128.87 -0.01 +14.79 112.27 - 138.88 149.1 +19.72 107.62 - 138.88 149.6 +19.72 107.62 - 138.88 149.6
BCH / USD - Gemini 120.17 +0.00 -0.37 119.85 - 122.00 128.5 -5.60 117.50 - 127.49 11.1k -6.92 104.94 - 134.52 35.8k
BCH / USDT - Binance 121.87 -0.07 -0.30 121.10 - 123.00 33.1k -4.81 118.30 - 128.78 406.6k -5.38 104.87 - 135.28 2.0m
BCH / USDT - Bittrex 121.46 +0.00 -0.53 121.13 - 123.02 177.7 -4.58 118.36 - 127.76 3.3k -5.80 106.00 - 135.56 18.5k
BCH / EUR - Bitstamp 106.89 +0.00 -0.18 106.60 - 110.31 1.8k -4.78 103.98 - 112.25 8.1k -5.96 91.58 - 118.75 39.3k
BCH / EUR - Kraken 106.80 +0.00 -0.47 106.30 - 107.80 762.9 -4.73 103.70 - 112.50 22.5k -6.07 91.70 - 118.90 114.7k
BCH / EUR - Coinbase 106.70 +0.05 -0.51 106.44 - 107.70 524.5 -4.83 103.88 - 112.67 12.6k -6.40 92.01 - 118.84 66.1k
BCH / GBP - Coinbase 94.03 -0.43 +0.38 93.44 - 95.19 219.7 -4.34 91.24 - 98.30 3.5k -6.30 80.01 - 120.00 21.2k
BCH / KRW - Bithumb 134,700 +0.07 -0.30 134.10k - 135.60k 6.6k -3.72 130.00k - 140.70k 108.8k -7.23 117.00k - 151.10k 561.1k
BCH / CAD - Quadriga 181.68 +0.00 -4.87 165.41 - 191.32 61.3 -4.45 165.41 - 206.73 392.1 -28.65 165.41 - 269.93 2.5k
BCH / AUD - ACX 169.49 -0.25 -0.86 166.94 - 171.12 138.3 -4.07 165.26 - 183.86 967.0 -5.81 148.14 - 438.10 5.1k
BCH / AUD - BtcMarkets 169.90 +0.56 -0.78 168.95 - 171.24 0.7 -5.08 165.60 - 180.00 173.7 -6.65 145.03 - 234.00 1.4k
BCH / AUD - Independent Reserve 171.40 -0.49 +1.95 168.12 - 172.24 0.2 -7.05 165.00 - 184.41 185.0 -4.78 134.00 - 208.04 847.3
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0334880 -0.13 -0.86 0.0333570 - 0.0338880 14.8k -4.12 0.0329360 - 0.0350630 197.7k -6.05 0.0309780 - 0.0378420 1.0m
BCH / BTC - Bitfinex 0.0334910 +0.00 -0.72 0.0334730 - 0.0338200 1.6k -4.23 0.0329510 - 0.0350130 19.2k -5.57 0.0310230 - 0.0379300 92.0k
BCH / BTC - Coinbase 0.0334700 +0.03 -0.86 0.0333900 - 0.0338400 911.4 -4.23 0.0329100 - 0.0350200 16.0k -6.12 0.0310000 - 0.0379700 89.2k
BCH / BTC - Bittrex 0.0335596 +0.38 -0.76 0.0334000 - 0.0338452 420.6 -3.98 0.0329821 - 0.0350620 6.9k -6.01 0.0310644 - 0.0378000 50.8k
BCH / BTC - Poloniex 0.0335171 -0.07 -0.71 0.0335171 - 0.0338251 276.4 -4.05 0.0328850 - 0.0350350 11.0k -5.16 0.0310286 - 0.0377000 50.6k
BCH / BTC - Bitstamp 0.0335811 +0.00 -0.33 0.0335190 - 0.0339287 149.9 -3.75 0.0330000 - 0.0348883 4.3k -5.76 0.0310011 - 0.0377591 20.0k
BCH / BTC - BitFlyer 0.0332700 -0.03 -1.86 0.0332300 - 0.0339000 42.2 -4.86 0.0329200 - 0.0349700 149.8 -6.28 0.0308400 - 0.0375000 1.3k
BCH / BTC - Quadriga 0.0311248 -2.77 -17.79 0.0311248 - 0.0378599 3.8 -13.54 0.0311248 - 0.0390000 34.4 -27.28 0.0270000 - 0.0450000 456.8
BCH / BTC - Gemini 0.0336300 +0.00 +12.06 0.0300100 - 0.0336300 2.2 -3.00 0.0300100 - 0.0346700 1.8k -5.03 0.0300100 - 0.0377200 4.9k
BCH / BTC - BtcMarkets 0.0345072 +0.00 -19.75 0.0345072 - 0.0429990 1.5 -1.41 0.0339297 - 0.0429990 5.6 +21.17 0.0260000 - 0.0429990 31.2
BCH / ETH - Gemini 0.9964000 +0.00 +0.00 0.9964000 - 0.9964000 3.3 -6.84 0.9815000 - 1.3999000 83.7 -24.13 0.9815000 - 1.7899000 255.6

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.02 +0.09 -0.73 0.02 - 0.02 2.6m -9.62 0.02 - 0.03 58.6m -5.96 0.02 - 0.03 366.8m
TRX / USDT - Binance 0.02 +0.00 -0.76 0.02 - 0.02 147.3m -9.84 0.02 - 0.03 2.9b -5.06 0.02 - 0.03 19.6b
TRX / KRW - Bithumb 26.10 -0.38 -0.76 26.00 - 26.30 42.7m -9.06 25.60 - 28.90 1.0b -7.12 25.60 - 34.30 10.3b
TRX / BTC - Binance 0.0000065 +0.00 -1.37 0.0000065 - 0.0000066 141.8m -9.22 0.0000064 - 0.0000073 2.3b -5.66 0.0000064 - 0.0000086 14.9b
TRX / BTC - Bitfinex 0.0000065 +0.15 -1.22 0.0000065 - 0.0000066 2.1m -9.09 0.0000065 - 0.0000072 18.0m -5.80 0.0000065 - 0.0000086 109.6m
TRX / ETH - Binance 0.0001911 -0.23 -1.91 0.0001906 - 0.0001949 18.2m -13.23 0.0001905 - 0.0002212 243.6m -6.75 0.0001905 - 0.0002698 1.6b
TRX / ETH - Bitfinex 0.0001914 +0.02 -1.16 0.0001894 - 0.0001937 276.9k -15.99 0.0001894 - 0.0002278 2.9m -5.64 0.0001894 - 0.0002750 18.0m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Bitfinex 0.08 +0.00 -1.86 0.08 - 0.08 966.7k -3.86 0.08 - 0.08 7.4m -28.51 0.07 - 0.11 34.1m
XLM / USDT - Binance 0.08 +0.12 -0.99 0.08 - 0.08 27.1m -3.44 0.07 - 0.08 410.9m -27.21 0.07 - 0.11 1.4b
XLM / USDT - Poloniex 0.08 +0.00 -0.96 0.08 - 0.08 669.2k -2.71 0.07 - 0.08 9.7m -27.27 0.07 - 0.11 47.5m
XLM / PAX - Binance 0.08 +0.17 -1.08 0.08 - 0.08 1.7m -3.63 0.07 - 0.08 15.9m -28.43 0.07 - 0.12 73.2m
XLM / EUR - Bitfinex 0.07 -0.11 -0.11 0.07 - 0.07 2.2k -1.74 0.07 - 0.07 370.5k -24.35 0.07 - 0.10 3.4m
XLM / GBP - Bitfinex 0.06 -0.09 +1.10 0.06 - 0.06 28.2k +0.92 0.06 - 0.06 151.5k -30.15 0.06 - 0.09 873.5k
XLM / JPY - Bitfinex 8.77 +0.00 -1.18 8.77 - 8.89 14.1k -1.40 8.48 - 9.10 65.8k -23.80 8.05 - 12.37 505.7k
XLM / KRW - Bithumb 86.20 -0.35 -1.03 85.90 - 87.40 4.3m -1.93 83.00 - 90.70 58.9m -28.17 80.50 - 123.00 303.5m
XLM / BTC - Binance 0.0000214 -0.05 -1.61 0.0000213 - 0.0000219 39.8m -2.77 0.0000207 - 0.0000225 426.3m -27.71 0.0000207 - 0.0000298 1.7b
XLM / BTC - Poloniex 0.0000214 +0.05 -1.88 0.0000213 - 0.0000219 2.2m -2.99 0.0000208 - 0.0000225 27.6m -27.77 0.0000208 - 0.0000297 127.1m
XLM / BTC - Bittrex 0.0000215 -0.05 -1.74 0.0000214 - 0.0000219 2.0m -2.85 0.0000208 - 0.0000226 46.1m -27.34 0.0000208 - 0.0000298 158.6m
XLM / BTC - Bitfinex 0.0000215 +0.00 -1.83 0.0000214 - 0.0000219 68.0k -2.09 0.0000208 - 0.0000225 2.5m -27.33 0.0000208 - 0.0000296 13.3m
XLM / ETH - Binance 0.0006300 -0.07 -2.28 0.0006266 - 0.0006447 2.8m -6.88 0.0006135 - 0.0006893 34.9m -28.62 0.0006135 - 0.0008941 137.0m
XLM / ETH - Bitfinex 0.0006389 +0.62 -1.15 0.0006306 - 0.0006463 5.7k -5.07 0.0006128 - 0.0006871 592.6k -27.77 0.0006128 - 0.0008935 3.3m

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 9.02 +0.07 -1.86 8.96 - 9.25 2.4m +1.38 8.41 - 9.90 29.7m +42.87 5.94 - 9.90 101.2m
BNB / PAX - Binance 8.92 +0.06 -2.21 8.87 - 9.15 55.1k +1.84 8.35 - 9.65 405.0k +40.28 5.92 - 9.65 2.2m
BNB / BTC - Binance 0.0024792 -0.09 -2.53 0.0024716 - 0.0025556 2.0m +2.11 0.0023411 - 0.0026991 23.1m +41.81 0.0017253 - 0.0026991 87.4m
BNB / ETH - Binance 0.0728310 -0.47 -3.21 0.0727630 - 0.0753210 92.3k -2.35 0.0693640 - 0.0813280 1.5m +40.25 0.0512620 - 0.0822620 5.6m

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 63.15 +0.00 -1.19 62.89 - 64.10 2.0k -5.91 62.71 - 67.87 44.4k -19.97 58.07 - 80.05 279.4k
BSV / USDT - Binance 62.12 +0.18 -0.88 61.80 - 62.81 18.7k -5.69 61.67 - 66.93 209.3k -19.05 57.38 - 77.20 1.3m
BSV / AUD - BtcMarkets 87.91 +0.00 +3.29 85.11 - 87.99 4.6 -0.95 85.02 - 93.44 212.3 -22.20 80.51 - 113.95 898.1
BSV / BTC - Binance 0.0170480 -0.06 -1.57 0.0170200 - 0.0173470 18.8k -5.19 0.0170200 - 0.0185810 168.8k -19.64 0.0167900 - 0.0216920 1.0m
BSV / BTC - Bitfinex 0.0170700 -0.18 -1.33 0.0170700 - 0.0173620 3.9k -5.08 0.0170700 - 0.0185150 20.3k -19.14 0.0168010 - 0.0215710 85.3k
BSV / BTC - Poloniex 0.0170743 +0.00 -1.24 0.0170100 - 0.0173460 378.0 -5.11 0.0170100 - 0.0185231 10.9k -19.15 0.0168000 - 0.0215820 57.8k
BSV / BTC - BtcMarkets 0.0150000 +0.00 -21.03 0.0150000 - 0.0189943 1.9 +0.00 0.0150000 - 0.0190000 2.6 -28.57 0.0100010 - 0.0292705 55.4

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.04 +0.37 +0.25 0.04 - 0.04 1.2m -0.20 0.04 - 0.04 16.4m -9.50 0.04 - 0.05 69.7m
ADA / USDT - Binance 0.04 -0.22 +0.51 0.04 - 0.04 36.6m -0.29 0.04 - 0.04 495.3m -8.17 0.04 - 0.05 2.6b
ADA / USDT - Bittrex 0.04 -0.59 +0.52 0.04 - 0.04 264.0k -0.90 0.04 - 0.04 13.5m -8.59 0.04 - 0.05 77.3m
ADA / EUR - Kraken 0.04 +0.00 -0.18 0.04 - 0.04 2.0m -0.39 0.03 - 0.04 20.9m -8.54 0.03 - 0.04 97.9m
ADA / KRW - Bithumb 45.30 -0.22 -0.22 45.00 - 45.80 3.6m +0.00 43.30 - 47.20 41.3m -29.22 39.50 - 67.50 278.8m
ADA / CAD - Kraken 0.05 +0.00 +1.22 0.05 - 0.05 2.3k +5.06 0.05 - 0.06 503.5k -7.73 0.05 - 0.07 2.1m
ADA / BTC - Binance 0.0000113 -0.18 -0.18 0.0000112 - 0.0000114 39.5m +0.36 0.0000110 - 0.0000117 454.8m -8.73 0.0000106 - 0.0000125 2.1b
ADA / BTC - Bittrex 0.0000113 +0.00 +0.27 0.0000112 - 0.0000114 3.6m +0.89 0.0000110 - 0.0000117 49.9m -8.35 0.0000105 - 0.0000125 232.9m
ADA / BTC - Kraken 0.0000113 +0.09 -0.09 0.0000113 - 0.0000114 658.0k +0.62 0.0000110 - 0.0000138 21.6m -7.81 0.0000106 - 0.0000138 58.5m
ADA / ETH - Binance 0.0003317 -0.44 -0.88 0.0003317 - 0.0003352 3.6m -3.96 0.0003296 - 0.0003550 53.3m -9.74 0.0003296 - 0.0003744 290.7m
ADA / ETH - Bittrex 0.0003316 -0.14 -0.72 0.0003302 - 0.0003350 2.8m -4.15 0.0003299 - 0.0003540 8.3m -9.65 0.0003299 - 0.0003734 33.2m
ADA / ETH - Kraken 0.0003342 +0.45 -0.30 0.0003327 - 0.0003352 116.9k -3.02 0.0003307 - 0.0003547 1.8m -8.54 0.0003307 - 0.0004590 13.7m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 47.90 -0.23 -0.31 47.26 - 49.34 7.7k -2.42 46.41 - 51.40 101.6k +3.79 42.08 - 51.40 385.9k
XMR / USD - Kraken 46.71 +0.41 -0.09 46.02 - 47.85 4.3k -2.77 45.07 - 50.00 46.0k +3.20 41.03 - 50.00 151.7k
XMR / USDT - Poloniex 47.07 +0.00 -0.81 46.37 - 48.30 451.8 -2.59 45.37 - 50.60 9.8k +4.91 41.55 - 50.60 31.3k
XMR / USDT - Bittrex 46.96 +0.00 -0.41 46.70 - 48.40 236.5 -3.17 45.80 - 50.68 8.5k +4.43 41.33 - 50.68 18.7k
XMR / EUR - Kraken 41.38 +0.00 +0.05 40.72 - 42.47 2.6k -2.01 40.10 - 44.43 38.5k +4.31 35.83 - 44.43 146.5k
XMR / KRW - Bithumb 52,200.00 +0.10 +0.00 51.30k - 53.30k 578.8k -1.23 50.35k - 55.95k 6.0m +3.26 45.40k - 55.95k 48.6m
XMR / BTC - Binance 0.0129410 -0.27 -1.13 0.0127870 - 0.0133230 41.3k -2.01 0.0126300 - 0.0139980 390.9k +4.26 0.0119880 - 0.0139980 1.3m
XMR / BTC - Poloniex 0.0128650 -0.50 -1.59 0.0127031 - 0.0132650 24.8k -2.39 0.0125000 - 0.0139300 155.4k +3.87 0.0119600 - 0.0139300 404.8k
XMR / BTC - Bitfinex 0.0129320 -0.12 -1.21 0.0128100 - 0.0132830 6.2k -2.02 0.0126230 - 0.0139500 57.9k +4.06 0.0119770 - 0.0139500 291.2k
XMR / BTC - Bittrex 0.0129270 -0.49 -1.15 0.0128500 - 0.0133086 2.9k -1.83 0.0126042 - 0.0139312 20.9k +3.78 0.0118727 - 0.0139312 110.2k
XMR / BTC - Kraken 0.0129380 +0.00 -1.06 0.0128230 - 0.0133190 2.4k -2.10 0.0126060 - 0.0139570 26.7k +3.99 0.0119850 - 0.0139570 103.2k
XMR / ETH - Binance 0.3812500 -0.15 -1.57 0.3777200 - 0.3918300 2.5k -6.21 0.3750000 - 0.4142500 23.2k +3.30 0.3653900 - 0.4244800 78.0k

Iota

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
IOTA / USD - Bitfinex 0.28 +0.21 +2.31 0.28 - 0.28 2.2m +0.27 0.27 - 0.29 29.1m -10.24 0.24 - 0.33 156.2m
IOTA / USDT - Binance 0.28 +0.18 +2.29 0.27 - 0.28 1.9m +0.29 0.26 - 0.29 22.6m -8.88 0.24 - 0.32 110.9m
IOTA / EUR - Bitfinex 0.25 +0.10 +2.11 0.24 - 0.25 144.4k +0.38 0.24 - 0.26 901.2k -9.65 0.21 - 0.29 8.2m
IOTA / JPY - Bitfinex 31.13 +0.12 +2.22 30.46 - 31.17 90.9k +0.04 29.47 - 32.24 465.4k -9.44 26.55 - 36.58 4.9m
IOTA / GBP - Bitfinex 0.22 +0.04 +2.22 0.21 - 0.22 73.3k -2.61 0.21 - 0.23 470.8k -9.69 0.19 - 0.26 4.9m
IOTA / BTC - Binance 0.0000762 +0.28 +1.72 0.0000746 - 0.0000766 2.9m +1.09 0.0000728 - 0.0000790 22.9m -9.45 0.0000700 - 0.0000865 112.2m
IOTA / BTC - Bitfinex 0.0000761 -0.11 +1.79 0.0000745 - 0.0000762 389.5k +0.85 0.0000731 - 0.0000790 5.0m -9.81 0.0000702 - 0.0000870 35.8m
IOTA / ETH - Binance 0.0022428 -0.02 +1.49 0.0021930 - 0.0022471 272.5k -3.10 0.0021560 - 0.0024266 3.2m -10.49 0.0021560 - 0.0026065 18.4m
IOTA / ETH - Bitfinex 0.0022450 +0.00 +1.50 0.0021961 - 0.0022499 52.6k -3.55 0.0021643 - 0.0024149 1.0m -10.76 0.0021643 - 0.0026214 5.7m

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Bitfinex 80.16 +0.27 -0.21 79.63 - 82.69 6.2k +7.01 72.95 - 84.57 85.2k +9.62 64.86 - 84.57 248.5k
DASH / USDT - Poloniex 79.32 +0.00 +1.23 78.18 - 80.50 64.0 +6.99 72.00 - 83.48 4.3k +11.80 64.45 - 83.48 14.2k
DASH / KRW - Bithumb 86,950.00 +0.00 -0.23 86.80k - 88.60k 4.5m +7.74 77.80k - 92.00k 37.6m +8.62 72.10k - 92.00k 126.4m
DASH / BTC - Binance 0.0216720 +0.12 -0.36 0.0215900 - 0.0221450 8.1k +7.31 0.0197390 - 0.0230650 140.9k +10.47 0.0190300 - 0.0230650 449.1k
DASH / BTC - Bitfinex 0.0216930 +0.19 -0.39 0.0215890 - 0.0221320 1.3k +7.60 0.0198210 - 0.0230000 25.2k +10.62 0.0190600 - 0.0230000 92.6k
DASH / BTC - Poloniex 0.0216385 +0.08 -0.35 0.0215813 - 0.0220900 581.1 +7.40 0.0198350 - 0.0232100 17.0k +10.55 0.0190451 - 0.0232100 49.9k
DASH / ETH - Binance 0.6361100 -0.62 -0.93 0.6358700 - 0.6525300 722.9 +2.73 0.5948800 - 0.6929000 9.9k +8.97 0.5750100 - 0.6929000 34.7k

NEO

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NEO / USD - Bitfinex 8.43 +1.22 +0.73 7.95 - 8.55 262.7k +8.29 7.57 - 8.67 1.8m +6.72 6.78 - 8.67 6.1m
NEO / USDT - Binance 8.28 +1.27 +0.84 7.85 - 8.41 599.3k +8.04 7.46 - 8.49 4.9m +7.98 6.67 - 8.49 13.5m
NEO / USDT - Bittrex 8.38 +1.96 +2.01 7.85 - 8.39 9.5k +9.16 7.50 - 8.47 75.6k +8.84 6.70 - 8.47 228.6k
NEO / EUR - Bitfinex 7.47 +1.42 +0.56 7.06 - 7.57 8.7k +8.71 6.69 - 7.64 62.4k +7.69 5.95 - 7.64 246.2k
NEO / JPY - Bitfinex 941.52 +2.29 +1.52 884.23 - 943.17 3.6k +8.61 836.22 - 950.31 13.8k +9.14 744.27 - 950.31 109.9k
NEO / GBP - Bitfinex 6.52 +1.03 +0.17 6.21 - 6.62 3.1k +7.92 5.87 - 6.67 14.1k +7.10 5.19 - 6.67 123.8k
NEO / BTC - Binance 0.0022750 +1.16 +0.22 0.0021620 - 0.0023130 572.3k +8.85 0.0020650 - 0.0023360 3.8m +7.21 0.0019720 - 0.0023360 10.1m
NEO / BTC - Bitfinex 0.0022716 +1.00 +0.13 0.0021640 - 0.0023074 24.7k +8.52 0.0020625 - 0.0023417 220.1k +7.03 0.0019682 - 0.0023417 755.1k
NEO / BTC - Bittrex 0.0022684 +1.05 -0.35 0.0021654 - 0.0023132 10.5k +8.33 0.0020620 - 0.0023300 125.4k +6.71 0.0019715 - 0.0023300 381.8k
NEO / ETH - Binance 0.0668960 +0.82 -0.40 0.0637160 - 0.0680000 32.6k +4.26 0.0631660 - 0.0699550 307.8k +6.10 0.0619050 - 0.0699550 1.1m
NEO / ETH - Bitfinex 0.0671680 +0.40 +0.77 0.0635470 - 0.0679000 6.5k +4.49 0.0629070 - 0.0696530 43.5k +6.29 0.0618450 - 0.0696530 175.5k