Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$43.4b
Volume 24 H:$35.2b
Liquidations 24 H :$54.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,107.61 | +0.48% | $1.3t | $11.1b | $21.1b | +0.91% | 48.59% | 1.901 | -0.0028% | -0.0062% | $11.4m | |
| Ethereum ETH | $1,727.58 | +0.04% | $208.6b | $8.0b | $10.4b | +1.53% | 23.87% | 1.293 | -0.0018% | -0.0019% | $8.6m | |
| Solana SOL | $74.44 | +4.33% | $43.1b | $2.9b | $2.2b | +10.56% | 5.07% | 0.745 | +0.0094% | +0.0062% | $5.7m | |
| Hyperliquid HYPE | $68.24 | -2.16% | $15.2b | $1.5b | $2.1b | -3.83% | 4.86% | 1.380 | -0.0022% | -0.0121% | $1.9m | |
| Biconomy BICO | $0.0511 | -2.45% | $36.4m | $923.3m | $19.8m | -7.56% | 0.05% | 0.021 | -0.0309% | -0.0195% | $3.7m | |
| ZCash ZEC | $452.08 | -3.81% | $7.6b | $822.6m | $621.3m | -4.91% | 1.43% | 0.755 | -0.0162% | -0.0019% | $1.9m | |
| LAB LAB | $13.19 | +0.62% | n/a | $668.7m | $105.4m | +3.86% | 0.24% | 0.158 | -0.0093% | -0.0325% | $783.1k | |
| Worldcoin WLD | $0.6435 | +5.10% | $2.2b | $617.2m | $293.3m | +5.78% | 0.68% | 0.475 | +0.0036% | -0.0046% | $1.2m | |
| Re RE | $0.9143 | -11.84% | n/a | $543.8m | $17.9m | -5.39% | 0.04% | 0.033 | -0.2274% | -0.5094% | $874.8k | |
| Tensor TNSR | $0.0434 | +47.05% | $14.8m | $503.4m | $12.2m | +449.77% | 0.03% | 0.024 | -1.2010% | -1.3191% | $3.0m | |
| Ripple XRP | $1.15 | +0.06% | $71.0b | $497.0m | $940.2m | -0.01% | 2.17% | 1.892 | +0.0017% | +0.0006% | $528.8k | |
| NEAR Protocol NEAR | $2.18 | +0.04% | $2.8b | $319.8m | $286.1m | +1.36% | 0.66% | 0.895 | +0.0036% | -0.0003% | $380.4k | |
| Dogecoin DOGE | $0.0836 | +0.40% | $12.9b | $306.6m | $429.6m | +2.59% | 0.99% | 1.401 | +0.0068% | +0.0075% | $170.4k | |
| Resolv RESOLV | $0.0255 | +60.38% | $10.5m | $305.4m | $13.9m | +260.10% | 0.03% | 0.045 | -0.3820% | -0.1475% | $872.2k | |
| MyNeighborAlice ALICE | $0.1394 | +3.47% | $13.8m | $243.6m | $5.7m | +24.00% | 0.01% | 0.023 | -0.2276% | -0.2451% | $1.4m | |
| BNB BNB | $590.72 | +0.91% | $79.6b | $230.0m | $547.9m | +0.25% | 1.26% | 2.382 | +0.0076% | +0.0038% | $272.4k | |
| Official Trump TRUMP | $1.89 | +6.00% | $448.1m | $221.5m | $89.8m | +15.53% | 0.21% | 0.406 | -0.0726% | -0.0788% | $597.0k | |
| Bittensor TAO | $235.87 | +2.54% | $2.3b | $194.5m | $127.2m | +6.28% | 0.29% | 0.654 | -0.0035% | -0.0139% | $491.7k | |
| Axie Infinity AXS | $1.10 | -8.25% | $190.9m | $180.1m | $22.2m | -2.81% | 0.05% | 0.123 | -0.0175% | -0.0192% | $618.1k | |
| Unibase UB | $0.1082 | +42.86% | $271.2m | $178.8m | $15.7m | +70.93% | 0.04% | 0.088 | +0.0379% | +0.0284% | $542.5k | |
| SUI SUI | $0.7119 | +0.87% | $2.9b | $167.4m | $189.6m | +3.21% | 0.44% | 1.133 | +0.0101% | +0.0185% | $228.6k | |
| Bitway BTW | $0.0753 | -47.48% | $167.6m | $158.3m | $5.5m | -50.85% | 0.01% | 0.035 | +0.0747% | +0.1094% | $1.5m | |
| Humanity Protocol H | $0.1756 | -12.69% | $326.5m | $153.8m | $37.6m | +2.24% | 0.09% | 0.245 | -0.9335% | -1.5053% | $112.6k | |
| Audiera BEAT | $1.74 | -4.03% | $495.8m | $152.4m | $32.5m | -5.02% | 0.07% | 0.213 | +0.0231% | +0.0161% | $163.6k | |
| Ethena ENA | $0.0912 | +3.75% | $845.3m | $148.5m | $112.0m | +9.26% | 0.26% | 0.755 | +0.0041% | -0.0036% | $256.7k | |
| Avalanche AVAX | $6.29 | +2.85% | $2.7b | $143.4m | $149.8m | -1.37% | 0.35% | 1.045 | +0.0004% | -0.0012% | $139.8k | |
| Cardano ADA | $0.1622 | +0.45% | $6.0b | $142.5m | $173.2m | +2.06% | 0.40% | 1.216 | -0.0059% | -0.0137% | $87.4k | |
| Plasma XPL | $0.0910 | -4.04% | $228.2m | $131.6m | $97.0m | -6.04% | 0.22% | 0.737 | +0.0090% | -0.0361% | $304.8k | |
| Stellar Lumens XLM | $0.2139 | +0.72% | $7.2b | $127.5m | $117.0m | +1.20% | 0.27% | 0.917 | +0.0042% | +0.0030% | $141.6k | |
| Pump.fun PUMP | $0.0015 | +11.79% | $524.8m | $125.0m | $92.6m | +16.48% | 0.21% | 0.741 | +0.0105% | +0.0275% | $174.2k | |
| Meteora MET | $0.1733 | +12.76% | $91.4m | $122.5m | $16.1m | +21.23% | 0.04% | 0.131 | +0.0086% | +0.0100% | $296.6k | |
| EigenLayer EIGEN | $0.2799 | +10.88% | $205.3m | $119.7m | $38.5m | +25.69% | 0.09% | 0.322 | +0.0163% | +0.0280% | $227.7k | |
| Callisto Network CLO | $0.1789 | -35.75% | n/a | $98.8m | $8.5m | -42.29% | 0.02% | 0.086 | +0.0100% | +0.0100% | $393.3k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.79% | n/a | $96.1m | $84.1m | +1.18% | 0.19% | 0.875 | +0.0058% | +0.0048% | $57.4k | |
| Allora ALLO | $0.3856 | -3.59% | $90.7m | $94.7m | $36.9m | -2.77% | 0.09% | 0.389 | +0.0083% | +0.0033% | $91.6k | |
| Uniswap UNI | $3.07 | +1.56% | $1.9b | $93.8m | $110.8m | +1.09% | 0.26% | 1.181 | +0.0123% | +0.0128% | $346.3k | |
| Filecoin FIL | $0.8087 | +2.96% | $639.5m | $91.9m | $63.3m | +3.98% | 0.15% | 0.688 | -0.0008% | -0.0031% | $94.1k | |
| JITO JTO | $0.6966 | +2.13% | $336.8m | $89.6m | $39.3m | +5.53% | 0.09% | 0.438 | +0.0027% | +0.0523% | $117.4k | |
| The Sandbox SAND | $0.0573 | -5.12% | $152.3m | $87.8m | $14.9m | -7.81% | 0.03% | 0.170 | -0.0047% | -0.0145% | $328.6k | |
| Synapse SYN | $0.1455 | -8.67% | $32.2m | $86.5m | $9.5m | -15.97% | 0.02% | 0.110 | -0.9918% | -1.2366% | $164.9k | |
| Aave AAVE | $74.67 | -0.06% | $1.1b | $80.9m | $145.8m | -0.98% | 0.34% | 1.802 | +0.0024% | -0.0001% | $110.6k | |
| Ondo ONDO | $0.3400 | +0.10% | $1.7b | $80.7m | $87.5m | +4.17% | 0.20% | 1.084 | +0.0003% | -0.0013% | $206.3k | |
| SpaceX SPCX | $181.40 | +0.46% | n/a | $80.0m | $90.0m | -0.61% | 0.21% | 1.125 | +0.0141% | +0.0088% | $10.6k | |
| Litecoin LTC | $45.39 | +2.79% | $3.5b | $70.6m | $164.1m | +3.29% | 0.38% | 2.324 | +0.0080% | +0.0040% | $126.1k | |
| Chainlink LINK | $7.96 | +0.35% | $5.9b | $66.1m | $172.8m | +0.03% | 0.40% | 2.616 | +0.0084% | +0.0082% | $45.0k | |
| Jupiter JUP | $0.2250 | +9.31% | $744.0m | $64.2m | $38.1m | +17.16% | 0.09% | 0.594 | +0.0057% | -0.0095% | $216.2k | |
| Metamundo MMT | $0.1582 | +9.18% | n/a | $63.6m | $7.5m | +29.40% | 0.02% | 0.117 | +0.0034% | -0.0006% | $219.8k | |
| Bella Protocol BEL | $0.1450 | -9.06% | $11.5m | $61.1m | $5.9m | -13.56% | 0.01% | 0.096 | -0.0420% | -0.0360% | $138.6k | |
| Based BASED | $0.0974 | +7.24% | $22.8m | $58.9m | $13.7m | +0.09% | 0.03% | 0.233 | +0.0063% | +0.0075% | $175.4k | |
| Aster ASTER | $0.6429 | -0.52% | $1.7b | $55.3m | $179.6m | -2.60% | 0.41% | 3.249 | +0.0151% | +0.0024% | $42.7k | |
| Bitlayer BTR | $0.0227 | +15.10% | $5.9m | $54.0m | $3.2m | +75.47% | 0.01% | 0.059 | +0.0236% | +0.1577% | $124.4k | |
| Chip CHIP | $0.0356 | +3.89% | n/a | $53.9m | $18.8m | +6.75% | 0.04% | 0.349 | -0.0244% | -0.0274% | $91.0k | |
| Velvet VELVET | $0.5075 | +0.95% | $211.0m | $52.1m | $18.4m | +0.63% | 0.04% | 0.354 | +0.0277% | +0.0929% | $60.8k | |
| Bitcoin Cash BCH | $198.62 | -0.06% | $4.0b | $51.7m | $138.2m | +0.42% | 0.32% | 2.672 | -0.0107% | -0.0048% | $82.1k | |
| Solstice SLX | $0.2055 | -1.96% | $48.7m | $51.1m | $6.1m | -7.59% | 0.01% | 0.120 | +0.0067% | +0.0100% | $138.5k | |
| HOME HOME | $0.0203 | -9.02% | $84.0m | $50.0m | $18.7m | -10.92% | 0.04% | 0.373 | -0.1078% | -0.0514% | $305.4k | |
| Fusionist ACE | $0.0832 | -0.78% | $8.4m | $49.0m | $2.6m | +56.68% | 0.01% | 0.054 | -0.0766% | +0.0135% | $193.6k | |
| Fartcoin FARTCOIN | $0.1284 | +5.32% | $127.3m | $48.9m | $52.6m | +7.11% | 0.12% | 1.077 | +0.0078% | +0.0232% | $87.5k | |
| Block Street BSB | $0.3251 | -11.45% | $72.2m | $48.6m | $29.0m | -12.60% | 0.07% | 0.596 | +0.0075% | +0.0100% | $111.5k | |
| Polkadot DOT | $0.9655 | +0.34% | $1.6b | $46.9m | $65.3m | +1.03% | 0.15% | 1.393 | +0.0066% | +0.0065% | $30.9k | |
| Aerodrome Finance AERO | $0.5406 | +0.45% | $515.3m | $43.2m | $49.0m | +6.24% | 0.11% | 1.134 | +0.0181% | +0.0134% | $45.5k | |
| Gold (Derivatives) XAU | $4,168.20 | +0.22% | n/a | $43.0m | $118.9m | +0.56% | 0.27% | 2.765 | +0.0186% | +0.0000% | $8.0k | |
| SPACE ID ID | $0.0313 | +14.26% | $13.5m | $42.2m | $7.4m | +43.67% | 0.02% | 0.176 | -0.7946% | +0.1210% | $75.5k | |
| Yooldo ESPORTS | $0.0314 | -2.96% | $4.7m | $40.5m | $20.4m | -7.75% | 0.05% | 0.503 | +0.0584% | +0.0381% | $116.0k | |
| Saga SAGA | $0.0165 | +21.85% | $6.7m | $40.1m | $6.6m | +104.53% | 0.02% | 0.164 | -0.0631% | -0.0593% | $43.4k | |
| Wormhole W | $0.0111 | +5.45% | $67.4m | $39.9m | $11.5m | +18.84% | 0.03% | 0.289 | -0.0188% | -0.0306% | $54.2k | |
| Story IP | $0.3196 | +0.27% | $113.3m | $39.6m | $19.3m | -7.63% | 0.04% | 0.487 | +0.0144% | +0.0161% | $33.2k | |
| Tron TRX | $0.3273 | +0.77% | $31.0b | $38.8m | $201.0m | -0.19% | 0.46% | 5.179 | -0.0048% | -0.0061% | $12.2k | |
| BULLA BULLA | $0.0054 | +16.65% | $1.5m | $38.8m | $4.9m | +40.54% | 0.01% | 0.125 | +0.0391% | +0.0558% | $90.5k | |
| Injective Protocol INJ | $4.94 | -1.48% | $494.1m | $38.5m | $43.2m | +2.32% | 0.10% | 1.122 | -0.0006% | +0.0041% | $55.8k | |
| Aptos APT | $0.6590 | +4.23% | $546.8m | $37.9m | $43.7m | +1.48% | 0.10% | 1.154 | +0.0030% | -0.0013% | $45.0k | |
| Crude Oil Futures (Derivatives) CL | $78.64 | +0.71% | n/a | $37.8m | $42.0m | -1.71% | 0.10% | 1.111 | +0.0050% | +0.0000% | $22.3k | |
| Monero XMR | $318.17 | -0.22% | $6.0b | $37.3m | $99.9m | -1.86% | 0.23% | 2.682 | +0.0158% | +0.0152% | $17.8k | |
| Pepe PEPE | $0.0000 | +0.81% | $1.2b | $35.8m | $19.1m | +0.36% | 0.04% | 0.535 | +0.0106% | +0.0123% | $8.5k | |
| siren SIREN | $0.0408 | -1.31% | $79.8m | $35.2m | $20.9m | -0.25% | 0.05% | 0.595 | +0.5022% | +0.5595% | $69.5k | |
| Venice Token VVV | $15.53 | +7.65% | $722.6m | $33.7m | $60.7m | +11.80% | 0.14% | 1.803 | -0.0068% | -0.0033% | $14.4k | |
| Ordinals ORDI | $3.34 | -2.48% | $70.1m | $32.2m | $15.9m | -3.51% | 0.04% | 0.495 | +0.0158% | +0.0082% | $25.5k | |
| Fetch.ai FET | $0.1873 | -0.16% | $421.9m | $31.8m | $36.6m | +5.11% | 0.08% | 1.154 | -0.0003% | +0.0089% | $17.5k | |
| Lighter LIT | $1.55 | +0.88% | $386.6m | $31.5m | $132.5m | +1.45% | 0.31% | 4.203 | +0.0120% | +0.0100% | $50.7k | |
| Pudgy Penguins PENGU | $0.0069 | +2.62% | $430.2m | $30.6m | $29.4m | +1.86% | 0.07% | 0.961 | +0.0114% | +0.0065% | $36.7k | |
| Childhoods End O | $0.6305 | -14.14% | n/a | $30.6m | $2.7m | -12.36% | 0.01% | 0.088 | +0.0050% | n/a | $220.2k | |
| Epic Chain EPIC | $0.4823 | +11.11% | $16.2m | $29.9m | $7.3m | +10.75% | 0.02% | 0.245 | +0.0100% | +0.0100% | $17.0k | |
| MEGA MEGA | $0.0565 | +0.86% | n/a | $29.4m | $21.2m | +2.81% | 0.05% | 0.719 | +0.0026% | +0.0007% | $20.1k | |
| Internet Computer ICP | $2.28 | -0.15% | $1.3b | $28.2m | $49.1m | -3.64% | 0.11% | 1.739 | -0.0098% | -0.0010% | $24.4k | |
| Decentraland MANA | $0.0756 | -5.43% | $145.4m | $28.2m | $5.8m | -16.26% | 0.01% | 0.207 | +0.0000% | -0.0061% | $68.6k | |
| EVAA Protocol EVAA | $0.8106 | +0.19% | $5.2m | $27.7m | $10.4m | +3.28% | 0.02% | 0.376 | +0.1021% | +0.0829% | $15.6k | |
| Micron Technology Inc MU | $1,148.76 | +1.10% | n/a | $27.6m | $49.5m | +2.22% | 0.11% | 1.795 | +0.0035% | +0.0000% | $4.9k | |
| MYX Finance MYX | $0.1086 | -13.67% | $20.5m | $27.0m | $9.5m | -2.33% | 0.02% | 0.354 | +0.0083% | +0.0100% | $252.2k | |
| Gala GALA | $0.0027 | -2.11% | $128.1m | $25.7m | $13.4m | +1.29% | 0.03% | 0.523 | +0.0055% | -0.0179% | $39.8k | |
| Arbitrum ARB | $0.0842 | +1.17% | $535.4m | $25.6m | $37.4m | +1.52% | 0.09% | 1.461 | -0.0007% | -0.0045% | $126.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,912.01 | +0.61% | n/a | $24.9m | $16.3m | +12.57% | 0.04% | 0.654 | +0.0477% | +0.0000% | $23.0 | |
| DoubleZero 2Z | $0.0862 | +26.17% | $313.9m | $24.4m | $7.5m | +90.80% | 0.02% | 0.309 | -0.1299% | -0.4388% | $201.3k | |
| Pendle PENDLE | $1.46 | +5.60% | $249.8m | $24.1m | $27.8m | +5.44% | 0.06% | 1.153 | +0.0446% | +0.0119% | $28.6k | |
| RENDER RENDER | $1.69 | -2.05% | $876.5m | $24.1m | $24.9m | -3.18% | 0.06% | 1.036 | -0.0046% | +0.0007% | $52.5k | |
| Virtuals Protocol VIRTUAL | $0.6029 | -0.17% | $394.8m | $24.0m | $32.7m | -0.64% | 0.08% | 1.362 | +0.0005% | -0.0025% | $20.0k | |
| Sei SEI | $0.0549 | +2.62% | $369.9m | $23.4m | $26.3m | +4.39% | 0.06% | 1.124 | -0.0074% | -0.0022% | $18.8k | |
| Ethereum Classic ETC | $7.38 | -1.80% | $1.2b | $23.3m | $32.6m | -2.83% | 0.08% | 1.401 | +0.0037% | -0.0014% | $94.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0740 | -5.75% | $2.0m | $22.9m | $9.7m | -10.27% | 0.02% | 0.423 | +0.0160% | -0.0043% | $52.0k | |
| Magma Finance MAGMA | $0.4905 | +16.05% | $94.8m | $22.7m | $15.9m | +24.30% | 0.04% | 0.700 | +0.0182% | +0.0108% | $39.3k | |
| Optimism OP | $0.1019 | +0.96% | $220.4m | $22.7m | $28.3m | +0.92% | 0.07% | 1.251 | +0.0060% | +0.0026% | $22.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.