Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.5b
Volume 24 H:$118.8b
Liquidations 24 H :$212.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,159.12 | -1.46% | $1.6t | $37.6b | $28.0b | -0.43% | 42.09% | 0.744 | +0.0072% | +0.0038% | $49.0m | |
| Ethereum ETH | $2,321.02 | -1.89% | $283.7b | $25.4b | $16.1b | -0.12% | 24.18% | 0.634 | +0.0041% | +0.0015% | $50.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.74 | -2.64% | n/a | $5.1b | $390.5m | -4.28% | 0.59% | 0.076 | +0.0046% | -0.0737% | $3.6m | |
| Solana SOL | $100.43 | -1.96% | $59.2b | $4.1b | $2.9b | -0.48% | 4.35% | 0.701 | +0.0053% | +0.0052% | $9.6m | |
| ZCash ZEC | $1,252.87 | -4.69% | $21.3b | $3.5b | $1.5b | -10.92% | 2.33% | 0.440 | +0.0019% | -0.0009% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,364.78 | +0.16% | n/a | $3.5b | $395.4m | -11.71% | 0.59% | 0.114 | +0.0290% | -0.0023% | $5.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,138.96 | +2.29% | n/a | $3.3b | $499.8m | -7.87% | 0.75% | 0.151 | -0.0090% | +0.0152% | $2.8m | |
| Gold (Derivatives) XAU | $4,039.80 | -0.45% | n/a | $2.9b | $1.1b | -1.34% | 1.58% | 0.369 | +0.0086% | -0.0071% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.68 | -3.14% | n/a | $2.1b | $130.5m | -13.59% | 0.20% | 0.062 | +0.0081% | +0.0000% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $101.09 | -0.71% | n/a | $1.6b | $479.0m | -1.93% | 0.72% | 0.302 | -0.0024% | -0.0081% | $3.3m | |
| SK Hynix (Derivatives) SKHY | $161.96 | +3.37% | n/a | $1.5b | $211.4m | -0.07% | 0.32% | 0.137 | +0.0053% | -0.0387% | $1.5m | |
| Silver (Derivatives) XAG | $52.91 | -2.02% | n/a | $1.4b | $440.3m | +5.99% | 0.66% | 0.309 | +0.0238% | -0.0353% | $1.9m | |
| Ripple XRP | $1.29 | -2.75% | $81.9b | $1.3b | $1.2b | -3.21% | 1.83% | 0.910 | +0.0056% | +0.0057% | $4.8m | |
| NEAR Protocol NEAR | $4.39 | -7.21% | $5.7b | $1.2b | $745.7m | -6.99% | 1.12% | 0.614 | +0.0112% | +0.0110% | $3.4m | |
| Hyperliquid HYPE | $79.39 | -3.07% | $19.0b | $1.1b | $2.3b | -4.85% | 3.48% | 2.054 | +0.0100% | +0.0104% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0050 | +1.72% | n/a | $1.0b | $194.5m | +11.80% | 0.29% | 0.193 | +0.0115% | +0.0101% | $5.4m | |
| Alphabet Inc (Derivatives) GOOGL | $292.27 | -10.08% | n/a | $1.0b | $280.3m | +109.18% | 0.42% | 0.279 | +0.0479% | +0.0574% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $955.85 | -1.01% | n/a | $977.9m | $193.5m | -13.72% | 0.29% | 0.198 | +0.0134% | +0.0044% | $562.1k | |
| SpaceX (Derivatives) SPCX | $144.35 | -3.80% | n/a | $936.8m | $694.8m | +8.88% | 1.04% | 0.742 | +0.0354% | +0.0324% | $2.5m | |
| Brent Oil (Derivatives) BZ | $110.05 | -1.01% | n/a | $892.6m | $318.2m | -5.12% | 0.48% | 0.356 | -0.0069% | +0.0289% | $2.1m | |
| BNB BNB | $752.17 | +0.38% | $99.0b | $840.8m | $830.4m | +4.09% | 1.25% | 0.988 | -0.0080% | -0.0286% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.79 | -0.12% | n/a | $699.6m | $49.8m | -12.78% | 0.07% | 0.071 | +0.0095% | +0.0000% | $924.2k | |
| Dogecoin DOGE | $0.0783 | -2.25% | $12.2b | $686.6m | $593.5m | -3.46% | 0.89% | 0.864 | +0.0019% | +0.0006% | $2.3m | |
| Ethena ENA | $0.1983 | -3.83% | $2.6b | $639.8m | $294.5m | -7.89% | 0.44% | 0.460 | +0.0009% | -0.0026% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.44 | +1.87% | n/a | $617.4m | $44.1m | +5.44% | 0.07% | 0.071 | +0.0074% | +0.0599% | $929.1k | |
| EVAA Protocol EVAA | $1.18 | -11.40% | $8.0m | $509.2m | $21.0m | -14.73% | 0.03% | 0.041 | +0.0151% | +0.0133% | $1.3m | |
| Worldcoin WLD | $0.4206 | -3.53% | $1.6b | $489.1m | $239.7m | -6.44% | 0.36% | 0.490 | -0.0013% | -0.0068% | $2.8m | |
| Pepe PEPE | $0.0000 | +1.81% | $2.1b | $442.4m | $54.8m | +25.86% | 0.08% | 0.124 | +0.0116% | +0.0062% | $1.6m | |
| SUI SUI | $0.9174 | -2.35% | $3.8b | $426.0m | $275.2m | +0.73% | 0.41% | 0.646 | +0.0008% | -0.0048% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $173.12 | -4.54% | n/a | $425.7m | $38.4m | +15.26% | 0.06% | 0.090 | +0.0279% | +0.0249% | $366.2k | |
| Initia INIT | $0.2195 | +19.50% | $46.3m | $423.1m | $26.9m | +48.48% | 0.04% | 0.064 | -0.0538% | -0.0358% | $1.2m | |
| Quack AI Q | $0.0444 | -25.18% | $212.8m | $423.1m | $18.8m | -3.88% | 0.03% | 0.044 | -0.2940% | -0.0959% | $2.3m | |
| Pump.fun PUMP | $0.0043 | -1.31% | $2.0b | $406.2m | $251.9m | -3.08% | 0.38% | 0.620 | +0.0041% | +0.0043% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.06 | -1.22% | n/a | $362.3m | $127.3m | -2.49% | 0.19% | 0.351 | +0.0079% | +0.0115% | $150.6k | |
| Cardano ADA | $0.1998 | -3.42% | $7.5b | $346.2m | $205.8m | -1.32% | 0.31% | 0.594 | +0.0018% | +0.0051% | $2.7m | |
| Lumentum Holdings (Derivatives) LITE | $969.92 | +10.29% | n/a | $319.7m | $22.3m | +0.19% | 0.03% | 0.070 | +0.0033% | +0.0000% | $1.1m | |
| Uniswap UNI | $7.09 | -1.09% | $4.4b | $313.0m | $374.1m | -1.00% | 0.56% | 1.195 | +0.0036% | +0.0041% | $680.0k | |
| Circle Internet Group (Derivatives) CRCL | $79.88 | -2.33% | n/a | $301.4m | $176.3m | +1.98% | 0.27% | 0.585 | +0.0170% | +0.0191% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $214.50 | -2.39% | n/a | $298.3m | $104.7m | -5.81% | 0.16% | 0.351 | +0.0006% | +0.0000% | $186.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.31 | -0.89% | n/a | $272.7m | $60.3m | -12.58% | 0.09% | 0.221 | +0.0021% | +0.0153% | $108.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.23 | -2.38% | n/a | $270.6m | $11.5m | -13.03% | 0.02% | 0.042 | +0.0054% | +0.0022% | $246.1k | |
| Bitcoin Cash BCH | $280.58 | -6.12% | $5.6b | $269.9m | $163.1m | -8.90% | 0.25% | 0.604 | +0.0008% | -0.0035% | $1.4m | |
| QQQ (Derivatives) QQQ | $720.12 | -0.68% | n/a | $267.2m | $108.6m | -0.10% | 0.16% | 0.406 | +0.0000% | +0.0000% | $19.7k | |
| Chainlink LINK | $11.52 | -2.24% | $8.8b | $257.2m | $260.0m | -3.48% | 0.39% | 1.011 | +0.0053% | +0.0054% | $864.9k | |
| Intel Corp (Derivatives) INTC | $92.56 | -2.99% | n/a | $257.1m | $135.2m | -5.37% | 0.20% | 0.526 | +0.0043% | +0.0088% | $134.3k | |
| Marvell Technology (Derivatives) MRVL | $228.22 | -7.87% | n/a | $252.2m | $33.7m | +1.35% | 0.05% | 0.134 | +0.0143% | -0.0045% | $456.2k | |
| Bless BLESS | $0.0101 | -13.34% | $18.4m | $239.1m | $10.7m | -8.07% | 0.02% | 0.045 | +0.0100% | +0.0100% | $1.6m | |
| Microsoft Corporation (Derivatives) MSFT | $551.55 | +4.01% | n/a | $236.9m | $38.6m | +9.79% | 0.06% | 0.163 | +0.0000% | +0.0000% | $285.4k | |
| Filecoin FIL | $0.8963 | -1.82% | $748.0m | $230.6m | $111.2m | -0.47% | 0.17% | 0.482 | -0.0002% | +0.0033% | $1.0m | |
| MEET48 IDOL | $0.0137 | +61.84% | $29.3m | $227.9m | $12.2m | +182.97% | 0.02% | 0.053 | +0.0713% | +0.0847% | $1.1m | |
| Litecoin LTC | $57.42 | -0.32% | $4.5b | $222.6m | $215.0m | -2.26% | 0.32% | 0.966 | +0.0076% | +0.0065% | $324.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.75 | -0.80% | n/a | $219.6m | $43.4m | -7.32% | 0.07% | 0.198 | +0.0093% | +0.0217% | $54.1k | |
| Tesla (Derivatives) TSLA | $402.95 | -1.68% | n/a | $208.1m | $100.3m | -11.19% | 0.15% | 0.482 | +0.0031% | +0.0000% | $141.7k | |
| Aave AAVE | $131.20 | -2.85% | $2.0b | $201.1m | $185.5m | -2.04% | 0.28% | 0.922 | +0.0067% | +0.0047% | $961.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.84 | -3.36% | n/a | $199.9m | $36.9m | -8.55% | 0.06% | 0.184 | -1.0410% | -0.6053% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $171.72 | -0.95% | n/a | $193.6m | $52.5m | -10.21% | 0.08% | 0.271 | +0.0200% | -0.0017% | $40.5k | |
| AI Network AIN | $0.1407 | -8.89% | $3.1m | $189.0m | $46.2m | -12.46% | 0.07% | 0.244 | +0.0958% | +0.0756% | $451.8k | |
| Capricorn APR | $0.0546 | +12.52% | $21.6m | $188.0m | $19.5m | +0.05% | 0.03% | 0.104 | +0.0075% | +0.0224% | $768.2k | |
| DAPPOS DOS | $0.2096 | -25.66% | $41.8m | $183.7m | $8.8m | -26.44% | 0.01% | 0.048 | -0.0302% | -0.0034% | $944.2k | |
| Avalanche AVAX | $8.75 | -2.93% | $3.9b | $179.8m | $182.7m | -3.45% | 0.27% | 1.016 | +0.0071% | +0.0025% | $1.1m | |
| Ondo ONDO | $0.4116 | -1.78% | $2.0b | $166.8m | $134.3m | -3.65% | 0.20% | 0.805 | -0.0018% | -0.0081% | $370.2k | |
| Arbitrum ARB | $0.1658 | -1.75% | $1.1b | $166.4m | $110.1m | -4.49% | 0.17% | 0.662 | -0.0010% | -0.0019% | $585.1k | |
| Janction JCT | $0.0055 | -31.02% | $64.2m | $163.5m | $30.2m | -30.63% | 0.05% | 0.185 | +0.0091% | +0.0134% | $626.1k | |
| Bittensor TAO | $249.74 | -2.85% | $2.9b | $155.9m | $156.3m | -2.33% | 0.24% | 1.003 | +0.0024% | +0.0040% | $348.9k | |
| Cap CAP | $0.0730 | -16.79% | $114.3m | $147.7m | $26.6m | -23.23% | 0.04% | 0.180 | +0.0075% | +0.0100% | $242.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.30 | +0.07% | n/a | $142.7m | $54.2m | +0.86% | 0.08% | 0.380 | +0.0000% | +0.0000% | $6.6k | |
| Oracle Corp (Derivatives) ORCL | $143.54 | +8.38% | n/a | $142.0m | $28.4m | +10.41% | 0.04% | 0.200 | +0.0068% | +0.0000% | $94.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.83 | +3.57% | n/a | $135.4m | $25.9m | -9.49% | 0.04% | 0.192 | +0.0361% | +0.0000% | $310.1k | |
| Lighter LIT | $2.90 | -4.70% | $719.7m | $132.7m | $219.1m | -4.96% | 0.33% | 1.650 | -0.0098% | -0.0002% | $393.2k | |
| Injective Protocol INJ | $7.81 | -1.33% | $778.4m | $130.7m | $55.9m | -2.43% | 0.08% | 0.428 | +0.0146% | +0.0102% | $547.6k | |
| Blur BLUR | $0.0081 | -3.63% | $24.0m | $129.0m | $14.9m | +47.96% | 0.02% | 0.116 | -1.8803% | -2.5379% | $190.1k | |
| Pudgy Penguins PENGU | $0.0077 | -0.97% | $482.7m | $125.6m | $66.1m | -1.60% | 0.10% | 0.526 | +0.0019% | +0.0092% | $1.0m | |
| AKEDO AKE | $0.0204 | +1.47% | $466.9m | $125.1m | $19.2m | -4.40% | 0.03% | 0.154 | +0.0343% | +0.0100% | $279.6k | |
| Cerebras Systems (Derivatives) CBRS | $110.13 | -7.02% | n/a | $122.4m | $23.5m | -3.23% | 0.04% | 0.192 | +0.0352% | +0.0000% | $102.7k | |
| Celestia TIA | $0.5290 | -0.63% | $519.6m | $121.5m | $54.9m | -6.38% | 0.08% | 0.452 | +0.0144% | +0.0263% | $670.9k | |
| Robinhood Markets (Derivatives) HOOD | $90.17 | +3.74% | n/a | $121.5m | $19.6m | -15.38% | 0.03% | 0.161 | -0.0076% | +0.0000% | $1.8k | |
| Meta Platforms Inc (Derivatives) META | $621.76 | -0.31% | n/a | $118.7m | $46.8m | +15.47% | 0.07% | 0.395 | +0.0090% | +0.0032% | $35.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.38 | -2.13% | n/a | $117.4m | $35.7m | -10.32% | 0.05% | 0.304 | +0.0031% | +0.0000% | $90.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $564.63 | -0.83% | n/a | $115.8m | $49.6m | -7.93% | 0.07% | 0.429 | +0.0131% | +0.0225% | $141.7k | |
| Monero XMR | $597.52 | -2.25% | $11.2b | $115.2m | $226.9m | -0.23% | 0.34% | 1.969 | +0.0729% | +0.0141% | $130.4k | |
| Starknet STRK | $0.0461 | -1.25% | $348.8m | $111.6m | $79.0m | -3.97% | 0.12% | 0.708 | -0.0016% | +0.0001% | $389.3k | |
| Mantle MNT | $0.4956 | -6.81% | $1.6b | $107.2m | $44.2m | -4.12% | 0.07% | 0.412 | -0.0067% | -0.0542% | $95.2k | |
| Polkadot DOT | $0.9842 | -2.39% | $1.7b | $106.3m | $82.9m | -3.32% | 0.12% | 0.779 | +0.0011% | +0.0027% | $549.2k | |
| Quant QNT | $192.82 | -3.12% | $2.8b | $106.3m | $42.5m | -10.60% | 0.06% | 0.400 | -0.0117% | -0.0120% | $369.7k | |
| Official Trump TRUMP | $1.68 | -2.18% | $473.0m | $105.3m | $96.6m | -2.13% | 0.15% | 0.918 | +0.0091% | +0.0063% | $454.8k | |
| CoreWeave Inc (Derivatives) CRWV | $60.73 | +0.33% | n/a | $104.8m | $27.7m | -8.50% | 0.04% | 0.264 | +0.0104% | +0.0162% | $157.7k | |
| Pons PONS | $0.2816 | -1.52% | $187.3m | $104.4m | $70.0m | -6.75% | 0.11% | 0.671 | +0.0173% | +0.0164% | $141.2k | |
| Irys IRYS | $0.0224 | -0.37% | $44.5m | $103.4m | $15.8m | -9.97% | 0.02% | 0.153 | -0.0255% | -0.0116% | $250.3k | |
| Anoma XAN | $0.0099 | -16.00% | $26.7m | $102.2m | $5.5m | -18.66% | 0.01% | 0.053 | -0.0573% | -0.0514% | $579.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.09 | -16.15% | n/a | $99.2m | $5.2m | +14.31% | 0.01% | 0.052 | +0.0282% | +0.0756% | $101.9k | |
| Plasma XPL | $0.0760 | +0.14% | $359.6m | $93.7m | $137.6m | +7.84% | 0.21% | 1.469 | +0.0173% | +0.0104% | $149.3k | |
| Bitway BTW | $1.85 | +4.91% | $2.7b | $90.5m | $57.2m | +1.40% | 0.09% | 0.632 | -0.0419% | +0.0100% | $179.3k | |
| Apple Inc (Derivatives) AAPL | $347.84 | +0.36% | n/a | $90.0m | $76.6m | -3.23% | 0.12% | 0.852 | +0.0000% | +0.0000% | $43.1k | |
| Stellar Lumens XLM | $0.1690 | -1.55% | $6.0b | $89.2m | $100.8m | -4.27% | 0.15% | 1.130 | -0.0015% | +0.0018% | $273.9k | |
| Doodles DOOD | $0.0018 | -13.11% | $14.0m | $88.8m | $11.6m | -26.40% | 0.02% | 0.131 | -0.1311% | -0.1389% | $188.6k | |
| AXT Inc (Derivatives) AXTI | $61.11 | +2.99% | n/a | $87.0m | $10.8m | -4.70% | 0.02% | 0.125 | +0.0000% | +0.0000% | $42.2k | |
| Tether Gold XAUT | $4,028.83 | -0.41% | $3.3b | $86.1m | $284.7m | -1.08% | 0.43% | 3.309 | +0.0067% | +0.0105% | $45.2k | |
| PAX Gold PAXG | $4,034.53 | -0.47% | $1.8b | $82.5m | $164.2m | +0.02% | 0.25% | 1.990 | +0.0061% | +0.0063% | $35.8k | |
| Aptos APT | $0.6662 | -3.77% | $585.7m | $76.0m | $48.3m | -4.33% | 0.07% | 0.635 | +0.0158% | -0.0045% | $421.1k | |
| Hedera HBAR | $0.0739 | -3.22% | $3.3b | $75.5m | $87.2m | -2.96% | 0.13% | 1.155 | +0.0046% | +0.0034% | $531.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.