Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$42.9b
Volume 24 H:$65.5b
Liquidations 24 H :$128.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,509.59 | +0.00% | $1.3t | $22.8b | $21.2b | +0.24% | 49.49% | 0.932 | +0.0031% | +0.0032% | $29.8m | |
| Ethereum ETH | $1,664.34 | -0.60% | $201.4b | $14.8b | $10.0b | -1.55% | 23.42% | 0.679 | +0.0056% | +0.0142% | $23.9m | |
| Solana SOL | $66.83 | -0.41% | $38.9b | $2.8b | $1.8b | -1.32% | 4.24% | 0.655 | -0.0026% | -0.0023% | $7.1m | |
| Hyperliquid HYPE | $59.37 | +0.15% | $13.2b | $2.7b | $1.8b | -0.67% | 4.25% | 0.679 | +0.0127% | +0.0201% | $2.6m | |
| Audiera BEAT | $7.84 | -9.95% | $2.3b | $1.9b | $145.4m | -19.49% | 0.34% | 0.075 | -0.0024% | +0.0434% | $5.3m | |
| Dogecoin DOGE | $0.0862 | -0.21% | $13.4b | $1.8b | $459.0m | +8.92% | 1.07% | 0.258 | +0.0097% | -0.0047% | $6.5m | |
| Velvet VELVET | $0.4702 | -73.25% | $194.1m | $1.6b | $20.0m | -60.42% | 0.05% | 0.012 | +0.0138% | +0.0100% | $9.6m | |
| ZCash ZEC | $414.81 | -4.08% | $7.0b | $1.6b | $547.7m | -0.30% | 1.28% | 0.352 | -0.0309% | -0.0353% | $3.5m | |
| Paimon SpaceX SPV Token SPCX | $164.77 | -3.78% | n/a | $1.5b | $51.4m | +23.72% | 0.12% | 0.035 | +0.0141% | n/a | $1.7m | |
| Official Trump TRUMP | $2.31 | +31.94% | $547.8m | $1.2b | $124.0m | +102.41% | 0.29% | 0.099 | -0.0510% | -0.1658% | $5.9m | |
| Ripple XRP | $1.13 | -1.23% | $70.4b | $897.1m | $878.9m | -2.84% | 2.05% | 0.980 | -0.0012% | -0.0023% | $1.8m | |
| Worldcoin WLD | $0.4762 | -5.80% | $1.6b | $718.1m | $236.7m | -8.21% | 0.55% | 0.330 | -0.0206% | -0.0124% | $2.4m | |
| Yooldo ESPORTS | $0.2605 | +83.23% | $36.7m | $701.2m | $27.8m | +48.87% | 0.06% | 0.040 | -1.3166% | -1.7827% | $3.8m | |
| Plasma XPL | $0.0835 | +5.29% | $211.9m | $697.4m | $81.8m | +5.42% | 0.19% | 0.117 | -0.0103% | +0.0625% | $3.5m | |
| Humanity Protocol H | $0.2672 | +22.16% | $416.4m | $541.2m | $57.8m | +14.15% | 0.13% | 0.107 | -0.1138% | -0.0239% | $1.0m | |
| NEAR Protocol NEAR | $2.01 | -4.26% | $2.6b | $469.3m | $265.7m | -5.77% | 0.62% | 0.566 | -0.0028% | -0.0051% | $697.9k | |
| Cardano ADA | $0.1716 | +0.31% | $6.4b | $367.5m | $168.0m | +0.17% | 0.39% | 0.457 | +0.0045% | +0.0054% | $496.4k | |
| LAB LAB | $9.93 | +5.05% | n/a | $346.6m | $79.2m | +4.23% | 0.18% | 0.229 | +0.0375% | +0.0381% | $357.0k | |
| BNB BNB | $603.60 | -0.26% | $81.6b | $332.4m | $553.2m | -1.55% | 1.29% | 1.664 | -0.0002% | -0.0045% | $301.4k | |
| Stargate Finance STG | $0.5005 | -12.60% | $71.9m | $328.8m | $19.4m | -31.14% | 0.05% | 0.059 | -1.6343% | -1.8931% | $1.3m | |
| Hamster Kombat HMSTR | $0.0002 | -28.03% | $12.1m | $286.8m | $7.5m | -47.54% | 0.02% | 0.026 | +0.0089% | -0.1508% | $1.0m | |
| Allora ALLO | $0.3922 | -1.50% | $92.4m | $284.9m | $38.2m | -5.32% | 0.09% | 0.134 | +0.0083% | +0.0033% | $639.3k | |
| Gold (Derivatives) XAU | $4,217.30 | +0.53% | n/a | $233.5m | $122.9m | -4.44% | 0.29% | 0.526 | +0.0017% | +0.0000% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0028 | +0.58% | n/a | $228.6m | $85.3m | +1.08% | 0.20% | 0.373 | -0.0011% | +0.0083% | $426.3k | |
| SUI SUI | $0.7516 | -0.88% | $3.0b | $225.3m | $189.8m | +1.97% | 0.44% | 0.842 | -0.0080% | +0.0010% | $224.7k | |
| Monero XMR | $345.91 | -10.09% | $6.5b | $220.3m | $96.9m | -4.33% | 0.23% | 0.440 | +0.0071% | +0.0282% | $257.4k | |
| Ethena ENA | $0.0769 | -3.40% | $720.4m | $217.9m | $93.6m | -7.06% | 0.22% | 0.429 | +0.0088% | +0.0090% | $525.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,988.65 | +3.38% | n/a | $216.3m | $30.8m | +19.65% | 0.07% | 0.142 | -0.0161% | -0.0122% | $111.4k | |
| Crude Oil Futures (Derivatives) CL | $82.53 | -3.18% | n/a | $190.8m | $42.2m | -0.65% | 0.10% | 0.221 | +0.0020% | +0.0016% | $492.2k | |
| Spacecoin SPACE | $0.0073 | -22.43% | $15.6m | $188.2m | $7.1m | -28.87% | 0.02% | 0.037 | +0.0077% | +0.0100% | $815.2k | |
| Micron Technology Inc MU | $990.86 | -0.75% | n/a | $180.6m | $35.2m | +1.67% | 0.08% | 0.195 | +0.0229% | +0.0131% | $32.3k | |
| Toncoin TON | $1.68 | -3.24% | $4.5b | $177.2m | $127.3m | -12.76% | 0.30% | 0.718 | -0.0197% | -0.0256% | $196.4k | |
| Stellar Lumens XLM | $0.1848 | -5.33% | $6.3b | $159.3m | $96.1m | -8.99% | 0.22% | 0.603 | -0.0152% | -0.0241% | $314.2k | |
| Filecoin FIL | $0.7598 | -0.15% | $598.8m | $156.6m | $65.5m | +1.79% | 0.15% | 0.418 | -0.0053% | +0.0027% | $197.5k | |
| Direxion Daily Semiconductor ETF SOXL | $240.20 | +4.96% | n/a | $149.7m | $6.9m | -3.08% | 0.02% | 0.046 | +0.0033% | +0.0774% | $151.3k | |
| Ondo ONDO | $0.3559 | -2.98% | $1.7b | $140.3m | $76.3m | -2.62% | 0.18% | 0.544 | +0.0019% | -0.0003% | $181.5k | |
| PlaysOut PLAY | $0.0370 | -5.01% | $13.7m | $136.0m | $9.7m | -2.58% | 0.02% | 0.071 | +0.1095% | +0.0925% | $1.2m | |
| SKYAI SKYAI | $0.2858 | +4.73% | $288.7m | $131.8m | $36.0m | +2.71% | 0.08% | 0.273 | +0.0962% | +0.0291% | $233.8k | |
| Bitcoin Cash BCH | $202.22 | -1.21% | $4.1b | $120.7m | $144.6m | -2.03% | 0.34% | 1.199 | +0.0039% | +0.0052% | $126.9k | |
| Tether Gold XAUT | $4,199.93 | +0.59% | $2.6b | $113.9m | $227.2m | +0.58% | 0.53% | 1.995 | +0.0102% | +0.0139% | $55.1k | |
| Avalanche AVAX | $6.59 | -1.08% | $2.9b | $113.8m | $129.7m | -1.27% | 0.30% | 1.141 | +0.0001% | +0.0005% | $415.0k | |
| World Liberty Financial WLFI | $0.0595 | +1.56% | $1.9b | $113.7m | $139.2m | +1.73% | 0.32% | 1.224 | +0.0077% | +0.0096% | $523.5k | |
| Polkadot DOT | $0.9647 | +1.50% | $1.6b | $107.5m | $63.8m | +0.26% | 0.15% | 0.594 | +0.0027% | +0.0099% | $88.1k | |
| Chainlink LINK | $7.90 | -0.26% | $5.8b | $104.7m | $176.6m | +0.22% | 0.41% | 1.686 | +0.0037% | +0.0031% | $121.6k | |
| Silver (Derivatives) XAG | $68.15 | +1.45% | n/a | $103.2m | $35.8m | -6.61% | 0.08% | 0.346 | +0.0058% | +0.0000% | $96.1k | |
| Pump.fun PUMP | $0.0015 | +4.09% | $528.9m | $103.1m | $82.9m | +3.04% | 0.19% | 0.804 | -0.0044% | +0.0067% | $266.8k | |
| Bittensor TAO | $214.20 | -0.16% | $2.1b | $99.0m | $105.0m | -0.30% | 0.24% | 1.061 | +0.0074% | +0.0082% | $66.6k | |
| Pepe PEPE | $0.0000 | +0.55% | $1.2b | $96.8m | $20.0m | -1.97% | 0.05% | 0.207 | +0.0098% | -0.0004% | $61.6k | |
| Curve DAO Token CRV | $0.2373 | -7.49% | $364.0m | $96.2m | $51.3m | -8.09% | 0.12% | 0.533 | +0.0078% | +0.0022% | $262.3k | |
| HOME HOME | $0.0300 | +2.34% | $116.8m | $92.7m | $29.7m | +10.08% | 0.07% | 0.321 | -0.2111% | -0.1935% | $205.5k | |
| OLAXBT AIO | $0.1256 | -37.24% | $29.1m | $92.2m | $6.4m | -39.30% | 0.01% | 0.069 | +0.0100% | +0.0100% | $679.1k | |
| Litecoin LTC | $43.18 | +1.35% | $3.3b | $90.2m | $142.7m | -0.39% | 0.33% | 1.582 | +0.0189% | +0.0040% | $34.8k | |
| Injective Protocol INJ | $5.07 | -9.42% | $508.5m | $88.6m | $42.2m | -12.36% | 0.10% | 0.476 | -0.0089% | -0.0103% | $279.4k | |
| Orca ORCA | $1.19 | +14.99% | $71.8m | $87.4m | $8.2m | +55.26% | 0.02% | 0.093 | -0.2716% | -0.1937% | $202.4k | |
| Tron TRX | $0.3147 | -0.36% | $29.9b | $78.5m | $211.3m | +1.21% | 0.49% | 2.693 | -0.0278% | -0.0423% | $21.0k | |
| Lighter LIT | $1.51 | -2.93% | $382.0m | $77.6m | $123.8m | -7.24% | 0.29% | 1.595 | +0.0058% | +0.0078% | $100.5k | |
| siren SIREN | $0.3298 | -31.22% | $272.3m | $77.6m | $11.2m | -13.77% | 0.03% | 0.144 | -0.0786% | -1.9027% | $367.8k | |
| ChainOpera AI COAI | $0.3741 | +34.46% | $70.6m | $77.2m | $10.6m | +53.29% | 0.02% | 0.137 | +0.0136% | +0.0273% | $130.1k | |
| Venice Token VVV | $16.42 | +7.05% | $749.5m | $74.8m | $71.0m | +13.74% | 0.17% | 0.949 | +0.0008% | +0.0102% | $111.2k | |
| Aave AAVE | $65.16 | +1.05% | $990.7m | $74.1m | $127.5m | -0.64% | 0.30% | 1.719 | +0.0407% | -0.0051% | $84.3k | |
| Fartcoin FARTCOIN | $0.1184 | +0.95% | $118.7m | $74.0m | $49.7m | +0.70% | 0.12% | 0.672 | +0.0054% | +0.0056% | $113.2k | |
| Aptos APT | $0.6489 | -0.23% | $541.3m | $70.8m | $41.4m | +0.52% | 0.10% | 0.585 | -0.0151% | -0.0141% | $268.0k | |
| Naoris Protocol NAORIS | $0.0474 | +17.87% | $28.2m | $70.7m | $6.4m | +25.40% | 0.01% | 0.090 | +0.0373% | +0.0354% | $315.0k | |
| Marvell Technology Inc MRVL | $279.98 | -0.29% | n/a | $70.2m | $12.0m | -6.41% | 0.03% | 0.171 | +0.0085% | +0.0689% | $146.1k | |
| Enjin Coin ENJ | $0.0328 | +12.89% | $64.5m | $66.0m | $7.5m | +35.11% | 0.02% | 0.113 | -0.1240% | -0.2689% | $152.8k | |
| Chiliz CHZ | $0.0261 | -6.76% | $272.3m | $64.7m | $22.9m | -7.27% | 0.05% | 0.354 | -0.0580% | -0.0545% | $361.3k | |
| Uniswap UNI | $2.50 | -0.75% | $1.6b | $63.8m | $87.1m | +0.34% | 0.20% | 1.365 | +0.0065% | +0.0072% | $42.9k | |
| Block Street BSB | $0.2542 | -9.97% | $56.7m | $63.2m | $24.3m | -5.82% | 0.06% | 0.384 | +0.0148% | +0.0221% | $173.0k | |
| Optimism OP | $0.1004 | +4.32% | $216.6m | $62.4m | $30.8m | +2.01% | 0.07% | 0.494 | -0.0015% | -0.0101% | $101.8k | |
| PAX Gold PAXG | $4,207.51 | +0.54% | $1.9b | $61.7m | $133.8m | -1.28% | 0.31% | 2.170 | +0.0091% | +0.0098% | $10.3k | |
| Virtuals Protocol VIRTUAL | $0.6159 | +2.66% | $404.4m | $60.9m | $35.2m | +3.63% | 0.08% | 0.578 | -0.0151% | +0.0057% | $267.4k | |
| Unibase UB | $0.1339 | +3.69% | $335.4m | $58.5m | $13.5m | -3.52% | 0.03% | 0.230 | +0.0375% | +0.0100% | $205.9k | |
| Ordinals ORDI | $3.37 | +2.94% | $71.0m | $54.8m | $15.7m | +0.91% | 0.04% | 0.286 | +0.0017% | +0.0057% | $103.2k | |
| Arbitrum ARB | $0.0842 | +0.92% | $528.0m | $50.0m | $40.1m | -2.32% | 0.09% | 0.804 | +0.0254% | -0.0067% | $108.9k | |
| Intel Corp INTC | $125.64 | +7.02% | n/a | $47.3m | $9.0m | +37.40% | 0.02% | 0.190 | +0.0108% | +0.0000% | $36.2k | |
| Callisto Network CLO | $0.1415 | -24.06% | n/a | $45.3m | $6.5m | -23.30% | 0.02% | 0.144 | +0.0434% | +0.0112% | $143.1k | |
| Enso ENSO | $0.6366 | -3.54% | $13.1m | $44.3m | $6.5m | -11.36% | 0.02% | 0.146 | -0.0452% | -0.2050% | $108.4k | |
| JITO JTO | $0.5324 | +0.32% | $259.4m | $43.6m | $17.9m | +4.21% | 0.04% | 0.410 | -0.0069% | +0.0000% | $71.9k | |
| Pudgy Penguins PENGU | $0.0067 | -0.84% | $425.5m | $43.3m | $30.6m | -0.74% | 0.07% | 0.707 | +0.0075% | +0.0010% | $80.9k | |
| Internet Computer ICP | $2.34 | +3.14% | $1.3b | $43.2m | $48.3m | +4.70% | 0.11% | 1.118 | +0.0050% | +0.0085% | $41.4k | |
| RENDER RENDER | $1.67 | +0.60% | $870.2m | $41.7m | $27.4m | -0.51% | 0.06% | 0.658 | -0.0115% | -0.0102% | $17.9k | |
| Sahara AI SAHARA | $0.0154 | -7.32% | $52.8m | $41.3m | $19.0m | -7.63% | 0.04% | 0.459 | -0.4402% | -0.3155% | $57.0k | |
| OPEN Ticketing Ecosystem OPN | $0.0871 | -7.76% | $1.7m | $39.9m | $12.4m | -6.74% | 0.03% | 0.312 | +0.0332% | +0.0593% | $195.4k | |
| SPACE ID ID | $0.0290 | -12.85% | $12.5m | $38.5m | $6.5m | -16.29% | 0.02% | 0.169 | -0.1614% | -0.2543% | $65.3k | |
| Epic Chain EPIC | $0.5330 | -20.02% | $17.8m | $38.2m | $6.4m | -17.81% | 0.01% | 0.166 | +0.0100% | +0.0159% | $147.5k | |
| ZB Token ZBT | $0.1288 | +20.99% | n/a | $37.8m | $13.1m | +25.88% | 0.03% | 0.348 | +0.0434% | +0.1859% | $50.0k | |
| pippin PIPPIN | $0.0183 | -9.54% | $18.4m | $37.7m | $13.8m | -8.89% | 0.03% | 0.367 | +0.0075% | +0.0100% | $184.8k | |
| Hedera HBAR | $0.0777 | -2.89% | $3.4b | $37.5m | $57.7m | -1.08% | 0.13% | 1.539 | +0.0001% | -0.0070% | $39.4k | |
| Aster ASTER | $0.6321 | +0.35% | $1.7b | $37.4m | $154.7m | -1.35% | 0.36% | 4.132 | +0.0089% | +0.0103% | $43.9k | |
| Circle Internet Group Inc CRCL | $78.84 | -5.68% | n/a | $37.4m | $12.9m | +5.87% | 0.03% | 0.345 | +0.0417% | +0.0000% | $13.0k | |
| Fetch.ai FET | $0.1856 | -4.11% | $421.0m | $37.4m | $31.8m | -3.28% | 0.07% | 0.850 | +0.0028% | +0.0046% | $59.6k | |
| Cosmos ATOM | $2.00 | +0.13% | $1.0b | $36.9m | $46.0m | -1.96% | 0.11% | 1.248 | +0.0038% | +0.0045% | $41.7k | |
| Sei SEI | $0.0529 | +5.72% | $355.2m | $36.4m | $29.5m | +1.20% | 0.07% | 0.811 | -0.0077% | -0.0067% | $61.8k | |
| Cerebras Systems CBRS | $217.19 | -5.18% | n/a | $35.8m | $1.5m | +2.09% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| RIF Token RIF | $0.0826 | +28.56% | $82.4m | $35.6m | $2.9m | +99.62% | 0.01% | 0.080 | -0.0637% | -0.1463% | $233.6k | |
| Apro AT | $0.1597 | +27.61% | $35.8m | $35.5m | $11.0m | +37.24% | 0.03% | 0.311 | +0.0093% | +0.0100% | $155.2k | |
| dogwifhat WIF | $0.1581 | +0.49% | $158.3m | $35.3m | $27.5m | -1.64% | 0.06% | 0.780 | -0.0041% | -0.0128% | $56.2k | |
| Based BASED | $0.0714 | -0.80% | $17.0m | $34.1m | $9.7m | +2.28% | 0.02% | 0.286 | +0.0063% | -0.0152% | $97.3k | |
| Kamino Finance KMNO | $0.0181 | +9.06% | $87.0m | $31.8m | $3.3m | +33.23% | 0.01% | 0.105 | +0.0047% | +0.0100% | $73.7k | |
| Sophon SOPH | $0.0058 | -8.56% | $20.1m | $31.7m | $4.4m | +4.57% | 0.01% | 0.140 | -0.8128% | -1.0274% | $35.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.