Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.2b
Volume 24 H:$134.9b
Liquidations 24 H :$276.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,097.80 | +1.09% | $1.6t | $45.6b | $27.9b | +0.95% | 42.09% | 0.611 | +0.0089% | +0.0085% | $76.7m | |
| Ethereum ETH | $2,312.57 | +1.51% | $283.0b | $26.8b | $15.8b | +3.54% | 23.80% | 0.588 | +0.0077% | +0.0107% | $58.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $71.36 | -3.28% | n/a | $8.0b | $397.8m | +10.05% | 0.60% | 0.050 | +0.0320% | +0.0358% | $11.2m | |
| ZCash ZEC | $1,284.57 | +6.61% | $21.9b | $5.7b | $1.7b | +18.12% | 2.54% | 0.296 | +0.0046% | +0.0184% | $10.5m | |
| Solana SOL | $92.63 | -0.30% | $54.7b | $4.4b | $2.8b | +0.19% | 4.18% | 0.628 | +0.0128% | +0.0063% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,108.22 | -1.66% | n/a | $4.1b | $442.7m | +0.15% | 0.67% | 0.108 | +0.0394% | +0.0373% | $9.4m | |
| Gold (Derivatives) XAU | $4,047.70 | +3.16% | n/a | $3.8b | $930.4m | -8.69% | 1.40% | 0.243 | +0.0029% | -0.0034% | $5.6m | |
| Hyperliquid HYPE | $84.83 | -0.26% | $20.4b | $3.1b | $2.7b | -0.83% | 4.05% | 0.853 | +0.0060% | +0.0060% | $6.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,040.51 | -2.37% | n/a | $2.2b | $430.7m | +10.84% | 0.65% | 0.194 | -0.0106% | -0.0821% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $95.03 | -2.56% | n/a | $1.8b | $284.5m | -7.33% | 0.43% | 0.155 | +0.0000% | +0.0000% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.00 | +0.09% | n/a | $1.6b | $119.4m | -2.68% | 0.18% | 0.075 | +0.0067% | +0.0097% | $4.4m | |
| Ripple XRP | $1.28 | -0.40% | $81.0b | $1.6b | $1.3b | -1.41% | 1.91% | 0.815 | +0.0096% | +0.0098% | $4.7m | |
| SpaceX (Derivatives) SPCX | $132.05 | -3.86% | n/a | $1.4b | $649.0m | -2.71% | 0.98% | 0.480 | +0.0444% | +0.0388% | $4.6m | |
| Silver (Derivatives) XAG | $52.10 | +5.38% | n/a | $1.3b | $406.4m | -0.92% | 0.61% | 0.313 | +0.0070% | +0.0049% | $1.9m | |
| NEAR Protocol NEAR | $4.02 | +2.91% | $5.3b | $1.3b | $559.8m | -3.28% | 0.85% | 0.445 | +0.0080% | +0.0094% | $2.8m | |
| Micron Technology Inc (Derivatives) MU | $840.81 | -2.77% | n/a | $1.2b | $246.1m | +19.03% | 0.37% | 0.212 | +0.0272% | +0.0236% | $3.6m | |
| Brent Oil (Derivatives) BZ | $102.24 | -2.95% | n/a | $1.1b | $194.0m | -9.65% | 0.29% | 0.180 | -0.0079% | -0.0041% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.26 | +3.42% | n/a | $1.0b | $50.0m | -5.40% | 0.08% | 0.048 | -0.0274% | -0.0118% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $149.18 | -1.75% | n/a | $897.8m | $192.5m | +7.01% | 0.29% | 0.214 | +0.0053% | +0.0056% | $2.3m | |
| Dogecoin DOGE | $0.0747 | -0.69% | $11.7b | $666.2m | $558.9m | -0.56% | 0.84% | 0.839 | +0.0079% | +0.0035% | $3.6m | |
| BNB BNB | $698.97 | -0.23% | $92.0b | $644.2m | $788.8m | -2.81% | 1.19% | 1.225 | +0.0080% | +0.0100% | $2.8m | |
| Intel Corp (Derivatives) INTC | $59.15 | -4.69% | n/a | $641.6m | $228.9m | +0.45% | 0.35% | 0.357 | +0.0232% | +0.0197% | $2.8m | |
| QQQ (Derivatives) QQQ | $688.36 | +0.46% | n/a | $609.2m | $172.1m | +8.40% | 0.26% | 0.283 | +0.0242% | +0.0201% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +3.30% | n/a | $529.1m | $189.8m | +8.68% | 0.29% | 0.359 | +0.0155% | +0.0125% | $2.3m | |
| Uniswap UNI | $7.38 | +1.29% | $4.5b | $500.5m | $409.9m | +2.49% | 0.62% | 0.819 | +0.0091% | +0.0116% | $977.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.21 | -3.55% | n/a | $488.6m | $43.2m | -4.46% | 0.07% | 0.088 | +0.0281% | +0.0082% | $1.4m | |
| Ethena ENA | $0.1803 | +4.44% | $2.4b | $467.0m | $275.0m | +3.02% | 0.42% | 0.589 | +0.0054% | +0.0084% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $282.81 | +0.85% | n/a | $461.5m | $402.8m | +1.61% | 0.61% | 0.873 | +0.0204% | +0.0151% | $1.9m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $481.02 | -0.17% | n/a | $436.3m | $36.8m | +40.95% | 0.06% | 0.084 | +0.0229% | +0.0238% | $1.5m | |
| Pump.fun PUMP | $0.0043 | +1.51% | $2.0b | $429.5m | $242.4m | +5.12% | 0.37% | 0.564 | +0.0073% | +0.0104% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $73.41 | +0.64% | n/a | $428.2m | $157.2m | -1.88% | 0.24% | 0.367 | +0.0381% | +0.0465% | $811.8k | |
| NVIDIA (Derivatives) NVDA | $206.38 | +0.18% | n/a | $421.8m | $104.7m | +1.42% | 0.16% | 0.248 | +0.0097% | +0.0162% | $676.2k | |
| Worldcoin WLD | $0.3784 | +0.28% | $1.4b | $413.0m | $214.2m | +10.37% | 0.32% | 0.519 | +0.0002% | +0.0031% | $2.2m | |
| Lighter LIT | $3.41 | +6.89% | $855.7m | $400.9m | $275.9m | +7.64% | 0.42% | 0.688 | -0.0173% | +0.0095% | $871.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.00 | +3.74% | n/a | $368.3m | $137.8m | +6.83% | 0.21% | 0.374 | +0.0230% | +0.0053% | $173.0k | |
| SUI SUI | $0.9034 | +1.09% | $3.7b | $367.0m | $248.4m | -0.78% | 0.38% | 0.677 | +0.0080% | +0.0089% | $768.0k | |
| Tesla (Derivatives) TSLA | $376.39 | -6.89% | n/a | $358.4m | $79.6m | -13.01% | 0.12% | 0.222 | +0.0000% | +0.0000% | $155.7k | |
| Official Trump TRUMP | $1.43 | -10.97% | $404.5m | $315.4m | $88.4m | -1.26% | 0.13% | 0.280 | -0.0241% | -0.0543% | $1.7m | |
| Holo HOT | $0.0005 | -14.50% | $86.4m | $299.4m | $6.6m | -34.47% | 0.01% | 0.022 | -0.0085% | -0.0122% | $1.7m | |
| Pepe PEPE | $0.0000 | +3.31% | $2.1b | $271.2m | $44.8m | -0.60% | 0.07% | 0.165 | +0.0030% | -0.0055% | $1.4m | |
| Chainlink LINK | $11.11 | -0.90% | $8.5b | $256.2m | $264.1m | -0.31% | 0.40% | 1.031 | +0.0052% | +0.0068% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.11 | -1.93% | n/a | $254.4m | $34.2m | +20.23% | 0.05% | 0.135 | -0.0186% | -0.0335% | $70.1k | |
| AKEDO AKE | $0.0029 | -34.50% | $69.2m | $252.4m | $19.5m | +1.40% | 0.03% | 0.077 | +0.0075% | +0.0100% | $1.1m | |
| Lumentum Holdings (Derivatives) LITE | $662.96 | -5.15% | n/a | $233.0m | $27.6m | +9.27% | 0.04% | 0.118 | +0.0119% | +0.0016% | $447.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.07 | +1.50% | n/a | $226.3m | $55.1m | +4.88% | 0.08% | 0.243 | +0.0373% | +0.0372% | $782.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.35 | +1.16% | n/a | $225.9m | $52.9m | -2.11% | 0.08% | 0.234 | +0.0126% | +0.0094% | $490.5k | |
| Marvell Technology (Derivatives) MRVL | $167.71 | -4.75% | n/a | $225.0m | $35.9m | +3.03% | 0.05% | 0.159 | +0.0238% | +0.0927% | $605.2k | |
| Cardano ADA | $0.1900 | -0.43% | $7.1b | $215.6m | $186.5m | -1.60% | 0.28% | 0.865 | +0.0056% | +0.0050% | $698.2k | |
| Apple Inc (Derivatives) AAPL | $338.45 | +4.00% | n/a | $212.5m | $56.4m | -11.75% | 0.09% | 0.265 | +0.0075% | +0.0020% | $33.1k | |
| Bubblemaps BMT | $0.0296 | +17.17% | $23.1m | $209.6m | $13.3m | +90.52% | 0.02% | 0.064 | -1.7834% | -3.1840% | $562.1k | |
| Monero XMR | $638.69 | +2.43% | $12.0b | $206.1m | $265.3m | +1.40% | 0.40% | 1.287 | +0.0285% | +0.0345% | $162.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.14 | +0.05% | n/a | $205.3m | $41.6m | +7.80% | 0.06% | 0.203 | +0.0227% | +0.0259% | $69.5k | |
| tokenbot CLANKER | $14.95 | +27.95% | $14.8m | $198.2m | $9.9m | +375.72% | 0.01% | 0.050 | -0.0128% | -0.0171% | $659.6k | |
| Alaya AI AGT | $0.0334 | -37.17% | n/a | $195.2m | $13.2m | -45.31% | 0.02% | 0.068 | +0.0100% | +0.0100% | $562.3k | |
| Aave AAVE | $130.82 | +1.57% | $2.0b | $190.7m | $192.9m | -1.29% | 0.29% | 1.011 | +0.0064% | +0.0028% | $570.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.05 | -1.55% | n/a | $190.1m | $52.6m | -9.14% | 0.08% | 0.277 | +0.0036% | +0.0038% | $134.1k | |
| Nebius Group NV (Derivatives) NBIS | $145.95 | +0.67% | n/a | $183.1m | $48.9m | -0.85% | 0.07% | 0.267 | +0.0203% | +0.0180% | $294.6k | |
| Avalanche AVAX | $8.66 | -0.03% | $3.8b | $170.0m | $181.0m | -1.68% | 0.27% | 1.064 | +0.0077% | +0.0096% | $198.8k | |
| MEET48 IDOL | $0.0220 | +19.09% | $47.9m | $146.2m | $21.2m | +25.70% | 0.03% | 0.145 | +0.0513% | +0.0384% | $505.1k | |
| World Liberty Financial WLFI | $0.0494 | -4.92% | $1.6b | $146.0m | $195.8m | +1.03% | 0.30% | 1.341 | +0.0116% | +0.0032% | $636.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.56 | -5.48% | n/a | $144.7m | $8.9m | -1.27% | 0.01% | 0.061 | +0.0204% | +0.0081% | $189.9k | |
| Janction JCT | $0.0052 | +16.67% | $57.8m | $142.6m | $28.3m | +25.67% | 0.04% | 0.198 | +0.1563% | +0.0439% | $669.5k | |
| LayerZero ZRO | $1.86 | +1.54% | $743.8m | $142.1m | $142.4m | +2.43% | 0.21% | 1.002 | +0.0061% | +0.0048% | $213.0k | |
| Bittensor TAO | $228.11 | +0.68% | $2.7b | $138.7m | $134.8m | -0.81% | 0.20% | 0.971 | +0.0030% | +0.0053% | $458.9k | |
| PAX Gold PAXG | $4,036.87 | +2.90% | $1.8b | $135.8m | $174.3m | +1.40% | 0.26% | 1.284 | +0.0143% | +0.0132% | $86.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.05 | -9.29% | n/a | $135.1m | $27.8m | -4.74% | 0.04% | 0.205 | +0.0257% | +0.0257% | $774.7k | |
| Litecoin LTC | $54.62 | +0.02% | $4.3b | $134.6m | $204.2m | +1.46% | 0.31% | 1.517 | +0.0075% | +0.0073% | $804.4k | |
| Filecoin FIL | $0.8599 | -1.72% | $725.5m | $133.2m | $89.4m | -2.21% | 0.13% | 0.671 | +0.0077% | -0.0020% | $923.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $82.84 | +2.97% | n/a | $130.4m | $18.1m | +4.25% | 0.03% | 0.139 | +0.0330% | -0.1207% | $240.5k | |
| Impossible Cloud Network ICNT | $0.2061 | -10.60% | $52.0m | $130.1m | $8.7m | -24.55% | 0.01% | 0.067 | +0.0100% | +0.0100% | $713.5k | |
| Tether Gold XAUT | $4,027.18 | +3.00% | $3.3b | $127.3m | $307.4m | +2.33% | 0.46% | 2.414 | -0.0004% | +0.0100% | $158.6k | |
| Bitcoin Cash BCH | $272.63 | -1.49% | $5.5b | $125.5m | $153.6m | -1.11% | 0.23% | 1.223 | +0.0024% | +0.0050% | $513.1k | |
| Coinbase Global Inc (Derivatives) COIN | $146.08 | +4.96% | n/a | $124.3m | $31.8m | -4.88% | 0.05% | 0.256 | +0.0194% | +0.0138% | $73.5k | |
| Ondo ONDO | $0.3992 | +2.30% | $2.0b | $122.9m | $120.2m | +3.51% | 0.18% | 0.978 | +0.0040% | +0.0090% | $160.2k | |
| Anthropic (Derivatives) ANTHROPIC | $895.26 | -5.70% | n/a | $117.0m | $90.0m | +0.84% | 0.14% | 0.769 | +0.0033% | +0.0050% | $27.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $62.24 | -3.61% | n/a | $115.8m | $20.8m | +17.78% | 0.03% | 0.179 | +0.0660% | +0.0601% | $177.4k | |
| Injective Protocol INJ | $7.68 | +3.91% | $768.8m | $115.7m | $50.2m | +8.77% | 0.08% | 0.434 | +0.0151% | +0.0083% | $384.8k | |
| Arbitrum ARB | $0.1625 | +0.40% | $1.1b | $110.0m | $94.4m | -0.12% | 0.14% | 0.858 | +0.0041% | +0.0114% | $488.0k | |
| Meta Platforms Inc (Derivatives) META | $626.35 | +2.55% | n/a | $109.8m | $36.5m | -0.91% | 0.06% | 0.332 | +0.0054% | +0.0056% | $119.1k | |
| Starknet STRK | $0.0429 | -1.38% | $329.4m | $107.2m | $67.9m | -3.07% | 0.10% | 0.634 | +0.0018% | -0.0054% | $458.8k | |
| Plasma XPL | $0.0636 | -2.74% | $303.7m | $106.8m | $119.8m | -3.82% | 0.18% | 1.121 | +0.0163% | +0.0150% | $443.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.88 | -9.24% | n/a | $106.5m | $10.6m | -7.25% | 0.02% | 0.100 | +0.0284% | +0.0317% | $226.5k | |
| Oracle Corp (Derivatives) ORCL | $121.04 | +2.41% | n/a | $105.7m | $21.5m | -1.11% | 0.03% | 0.203 | +0.0055% | +0.0112% | $54.5k | |
| Tron TRX | $0.3192 | -0.86% | $30.3b | $105.4m | $181.4m | -2.23% | 0.27% | 1.721 | -0.0190% | -0.0505% | $66.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.87 | +2.22% | n/a | $102.9m | $28.3m | -1.59% | 0.04% | 0.275 | -0.1816% | +0.0000% | $137.4k | |
| THORChain RUNE | $0.6333 | +9.46% | $208.2m | $101.1m | $14.6m | -5.91% | 0.02% | 0.145 | -0.0427% | -0.0224% | $418.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $167.25 | -0.17% | n/a | $100.2m | $12.1m | -6.54% | 0.02% | 0.121 | -0.0005% | -0.0079% | $25.4k | |
| CoreWeave Inc (Derivatives) CRWV | $50.18 | -2.63% | n/a | $97.3m | $43.9m | +3.31% | 0.07% | 0.452 | +0.0184% | +0.0237% | $115.8k | |
| Bloom Energy Corp (Derivatives) BE | $210.63 | +0.71% | n/a | $96.7m | $13.9m | +18.61% | 0.02% | 0.144 | +0.0154% | +0.0109% | $69.4k | |
| Huma Finance HUMA | $0.0178 | -12.98% | $31.1m | $90.4m | $11.0m | -19.20% | 0.02% | 0.122 | -0.0257% | -0.1607% | $231.9k | |
| AXT Inc (Derivatives) AXTI | $50.27 | +2.17% | n/a | $86.8m | $9.0m | +6.87% | 0.01% | 0.104 | +0.0191% | +0.0142% | $71.2k | |
| EVAA Protocol EVAA | $1.71 | +14.02% | $11.2m | $85.7m | $23.9m | +18.15% | 0.04% | 0.278 | +0.0927% | +0.1311% | $86.2k | |
| Stellar Lumens XLM | $0.1627 | -1.53% | $5.8b | $84.8m | $90.7m | +2.82% | 0.14% | 1.070 | +0.0110% | +0.0077% | $182.8k | |
| Venice Token VVV | $23.44 | +6.97% | $1.1b | $80.4m | $115.0m | +10.17% | 0.17% | 1.431 | +0.0070% | +0.0100% | $54.1k | |
| Bitway BTW | $1.08 | +8.72% | $1.6b | $80.1m | $27.2m | +13.07% | 0.04% | 0.339 | +0.0075% | +0.0100% | $128.8k | |
| Pudgy Penguins PENGU | $0.0072 | +1.73% | $452.2m | $77.6m | $58.4m | +0.16% | 0.09% | 0.752 | +0.0087% | +0.0117% | $269.3k | |
| Useless Coin USELESS | $0.1398 | +9.24% | $139.5m | $75.3m | $37.2m | +15.02% | 0.06% | 0.494 | +0.0172% | +0.0511% | $121.2k | |
| Celestia TIA | $0.4481 | +0.07% | $443.2m | $72.3m | $41.4m | +3.06% | 0.06% | 0.573 | +0.0127% | +0.0178% | $452.8k | |
| Polkadot DOT | $0.9610 | +1.48% | $1.6b | $70.1m | $72.4m | -0.40% | 0.11% | 1.033 | +0.0099% | +0.0070% | $276.3k | |
| AI Network AIN | $0.2794 | +1.59% | $3.1m | $69.5m | $69.7m | -0.77% | 0.11% | 1.003 | +0.0590% | +0.0553% | $121.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.