Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.

Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • BSV Bitcoin SV
  • XTZ Tezos
  • IOTA Iota
  • NEO NEO
  • ETC Ethereum Classic
  • ONT Ontology
  • MKR Maker
  • XEM NEM
  • BAT Basic Attention Token
  • ZEC ZCash
  • VET VeChainThor
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • WAVES Waves
  • QTUM Qtum
  • DCR Decred
  • LSK Lisk
  • REP Augur
  • RVN Ravencoin
  • NANO Nano
  • BCD Bitcoin Diamond
  • ZIL Zilliqa
  • HOT Holo
  • ZRX 0x
  • ICX Icon
  • LINK Chainlink
  • BCN Bytecoin
  • BTS BitShares
  • DGB DigiByte
  • AE Aeternity
  • STEEM Steem
  • NPXS Pundi X
  • XVG Verge
  • KMD Komodo
  • SC Siacoin
  • STRAT Stratis
  • PAX Paxos Standard
  • SNT Status
  • GNT Golem
  • DAI Dai
  • FCT Factom
  • WAX WAX
  • ARDR Ardor
  • MCO Monaco
  • PPT Populous
  • MAID MaidSafeCoin
  • ELF aelf
  • MANA Decentraland
  • LRC Loopring
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • PIVX PIVX
  • POWR Power Ledger
  • KNC Kyber Network
  • WAN Wanchain
  • ETP Metaverse ETP
  • STORJ Storj
  • FUN FunFair
  • PAY TenX
  • MITH Mithril
  • CVC Civic
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitfinex 5,338.40 -0.12 +0.31 5.28k - 5.40k 7.8k +4.39 4.98k - 5.40k 57.2k +29.35 3.94k - 5.49k 346.9k
BTC / USD - Coinbase 5,312.95 -0.04 +0.29 5.25k - 5.36k 4.7k +4.62 4.95k - 5.36k 48.8k +31.75 3.86k - 5.49k 315.7k
BTC / USD - Bitstamp 5,309.93 -0.04 +0.23 5.25k - 5.36k 3.7k +4.61 4.95k - 5.36k 44.4k +31.64 3.85k - 5.47k 271.5k
BTC / USD - Kraken 5,311.30 -0.04 +0.35 5.25k - 5.36k 2.7k +4.61 4.94k - 5.37k 27.4k +31.76 3.86k - 5.46k 170.8k
BTC / USD - Gemini 5,313.59 -0.12 +0.30 5.25k - 5.36k 666.2 +4.54 4.95k - 5.36k 11.9k +31.78 3.86k - 5.47k 78.1k
BTC / USD - Bittrex 5,315.23 +0.02 +0.57 5.26k - 5.36k 308.4 +4.60 4.95k - 5.36k 3.6k +31.72 3.86k - 5.46k 28.6k
BTC / USD - Independent Reserve 5,295.04 -1.03 -0.09 5.23k - 5.35k 11.5 +3.41 5.02k - 5.35k 76.9 +32.38 3.87k - 5.40k 318.8
BTC / USD - BitFlyer 5,309.90 -0.05 +0.66 5.26k - 5.35k 9.8 +4.36 4.96k - 5.35k 118.3 +31.61 3.89k - 5.45k 804.5
BTC / USD - Coinfloor 4,376.00 +0.00 +0.00 4.38k - 4.38k 0.0 -12.48 4.38k - 5.00k 0.0 +68.31 2.60k - 5.00k 0.0
BTC / USDT - Binance 5,285.00 -0.10 +0.28 5.22k - 5.33k 17.7k +4.72 4.95k - 5.33k 173.8k +30.72 3.88k - 5.42k 1.1m
BTC / USDT - Bittrex 5,281.32 -0.47 +0.29 5.23k - 5.33k 234.2 +4.72 4.95k - 5.33k 1.9k +30.76 3.89k - 5.41k 17.3k
BTC / USDT - Poloniex 5,286.00 -0.18 +0.30 5.21k - 5.33k 230.2 +4.82 4.95k - 5.33k 3.4k +30.73 3.90k - 5.42k 20.0k
BTC / USDC - Coinbase 5,313.10 -0.08 +0.53 5.26k - 5.35k 161.3 +4.48 4.96k - 5.35k 910.2 +31.74 3.86k - 5.46k 4.7k
BTC / PAX - Binance 5,315.97 +0.07 +0.38 5.25k - 5.37k 1.1k +4.72 4.95k - 5.37k 11.1k +31.80 3.86k - 5.48k 65.7k
BTC / EUR - Kraken 4,731.90 -0.02 +0.32 4.68k - 4.76k 1.7k +5.21 4.38k - 4.77k 25.2k +34.00 3.41k - 4.85k 144.4k
BTC / EUR - Coinbase 4,734.22 -0.19 +0.38 4.69k - 4.76k 530.6 +5.20 4.40k - 4.76k 6.7k +34.08 3.42k - 4.86k 44.3k
BTC / EUR - Bitstamp 4,728.11 -0.17 +0.22 4.68k - 4.78k 381.6 +5.00 4.38k - 4.78k 7.4k +33.95 3.42k - 4.85k 46.5k
BTC / EUR - Bitfinex 4,748.60 -0.17 +0.74 4.70k - 4.81k 283.4 +5.18 4.40k - 4.81k 5.3k +31.48 3.48k - 4.87k 32.5k
BTC / EUR - BitFlyer 4,729.05 -0.01 +0.62 4.69k - 4.75k 6.5 +4.86 4.42k - 4.75k 117.4 +33.83 3.45k - 4.79k 526.7
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 594,947 -0.17 +0.33 588.07k - 599.99k 2.2k +4.53 555.33k - 599.99k 24.0k +33.45 426.00k - 608.70k 138.7k
BTC / JPY - Bitfinex 597,470 -0.12 +0.36 591.09k - 604.52k 105.1 +4.29 558.33k - 604.52k 682.3 +30.81 433.23k - 608.63k 5.5k
BTC / JPY - Kraken 592,401 +0.00 +0.65 583.23k - 594.40k 1.2 +6.25 549.76k - 594.40k 3.5 +33.45 427.86k - 602.48k 51.2
BTC / GBP - Coinbase 4,113.50 +0.10 +0.62 4.06k - 4.13k 408.0 +5.72 3.80k - 4.13k 3.6k +34.31 2.93k - 4.19k 20.7k
BTC / GBP - Coinfloor 4,091.00 -0.32 +0.89 4.05k - 4.14k 121.3 +4.92 3.79k - 4.14k 1.5k +33.47 2.94k - 4.17k 5.8k
BTC / GBP - Bitfinex 4,119.20 +0.08 +0.93 4.07k - 4.15k 26.2 +5.05 3.80k - 4.15k 381.2 +31.79 2.99k - 4.19k 2.3k
BTC / KRW - Bithumb 6,132,000 -0.02 +0.62 6.05m - 6.16m 1.5k +3.76 5.82m - 6.16m 17.1k +35.30 4.43m - 6.23m 98.6k
BTC / CAD - Kraken 7,187.00 -0.59 -0.06 7.12k - 7.23k 44.6 +5.53 6.70k - 7.23k 513.6 +34.62 5.18k - 7.25k 3.1k
BTC / AUD - ACX 7,448.14 -0.18 +0.65 7.35k - 7.54k 222.2 +4.75 6.97k - 7.54k 1.7k +31.31 5.46k - 7.58k 5.5k
BTC / AUD - BtcMarkets 7,446.79 -0.21 +0.59 7.37k - 7.51k 71.0 +4.38 6.92k - 7.51k 996.8 +31.45 5.46k - 7.60k 6.1k
BTC / AUD - Independent Reserve 7,455.01 +0.00 -0.09 7.37k - 7.50k 27.4 +4.50 6.98k - 7.50k 593.2 +31.65 5.45k - 7.60k 3.5k
BTC / ILS - Bit2c 19,000.00 +0.05 +0.56 18.50k - 19.00k 10.1 +7.22 17.22k - 19.00k 83.4 +32.87 13.70k - 19.00k 344.1
BTC / BRL - MercadoBitcoin 21,199.00 -0.24 +0.47 21.02k - 21.25k 55.4 +3.82 19.60k - 21.35k 1.7k +36.77 15.20k - 21.35k 9.9k
BTC / NZD - Independent Reserve 8,056.00 +0.57 +1.68 7.92k - 8.06k 0.3 +5.62 7.47k - 8.06k 18.1 +36.95 5.64k - 8.10k 206.1
BTC / ZAR - Luno 79,889.00 +0.00 +1.34 78.83k - 79.89k 221.5 +7.04 74.64k - 79.89k 3.9k +32.66 58.68k - 81.20k 18.5k
BTC / IDR - Luno 75,420,000 -0.37 -0.50 75.05m - 76.00m 2.9 +3.20 72.01m - 76.00m 20.7 +32.28 56.02m - 77.00m 112.3
BTC / MYR - Luno 6,465.00 +0.00 +0.37 6.44k - 6.49k 0.5 -0.51 6.43k - 6.50k 1.9 +5.97 5.82k - 7.49k 23.7
BTC / NGN - Luno 1,919,509 +0.00 +1.03 1.90m - 1.94m 31.3 +4.94 1.83m - 1.94m 413.0 +31.90 1.42m - 1.95m 2.3k

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Bitfinex 174.29 -0.17 +0.35 173.08 - 179.17 99.9k +5.44 156.42 - 179.17 1.3m +22.59 132.67 - 187.98 6.5m
ETH / USD - Coinbase 173.45 -0.16 +0.38 172.22 - 177.84 60.1k +5.61 156.82 - 177.84 535.7k +25.04 130.64 - 187.62 3.6m
ETH / USD - Kraken 173.53 -0.09 +0.35 171.68 - 178.00 47.6k +5.74 155.00 - 178.00 449.4k +25.09 130.59 - 187.81 2.6m
ETH / USD - Bitstamp 173.44 -0.10 +0.48 171.84 - 177.92 15.9k +5.77 156.02 - 177.92 274.7k +25.07 130.60 - 187.26 1.6m
ETH / USD - Gemini 173.70 +0.00 +0.45 172.10 - 177.71 5.7k +5.43 156.00 - 177.71 89.4k +25.32 130.69 - 188.00 684.2k
ETH / USD - Independent Reserve 172.56 +0.00 +2.71 168.00 - 172.58 0.6 +4.58 160.04 - 172.58 357.9 +26.83 132.21 - 183.68 716.8
ETH / USDT - Binance 172.63 -0.17 +0.37 171.21 - 176.97 247.2k +5.78 155.70 - 176.97 2.1m +24.16 131.21 - 185.87 12.0m
ETH / USDT - Poloniex 172.86 -0.04 +0.68 171.40 - 176.74 2.3k +5.63 155.50 - 176.74 21.2k +24.38 132.23 - 185.76 173.5k
ETH / USDT - Bittrex 172.61 -0.28 +0.50 171.46 - 176.75 1.7k +5.60 155.43 - 176.75 17.8k +24.24 131.78 - 185.60 122.8k
ETH / USDC - Coinbase 173.59 +0.13 +0.39 171.92 - 177.50 2.1k +5.63 157.50 - 177.50 9.6k +25.06 131.00 - 187.24 60.8k
ETH / PAX - Binance 173.73 -0.10 +0.51 172.02 - 178.12 6.5k +5.88 154.28 - 178.12 42.8k +25.33 130.85 - 187.17 300.7k
ETH / EUR - Kraken 154.53 -0.11 +0.33 153.24 - 158.19 34.7k +6.22 138.40 - 158.19 280.8k +27.28 115.11 - 166.80 1.9m
ETH / EUR - Coinbase 154.67 -0.19 +0.47 153.50 - 158.04 7.0k +6.23 139.20 - 158.04 68.4k +27.30 116.00 - 167.00 511.7k
ETH / EUR - Bitfinex 155.12 -0.16 +0.57 153.92 - 159.27 3.7k +6.22 138.36 - 159.27 86.3k +24.62 117.29 - 167.32 450.2k
ETH / EUR - Bitstamp 154.80 -0.05 +0.66 153.35 - 158.00 2.1k +6.43 138.31 - 158.00 33.5k +27.59 115.53 - 166.89 286.6k
ETH / GBP - Coinbase 133.80 -0.68 +0.07 132.76 - 137.15 2.3k +5.77 120.50 - 137.15 22.2k +27.31 99.56 - 143.77 147.2k
ETH / GBP - Bitfinex 134.14 +0.00 +0.53 133.38 - 137.87 117.9 +6.16 119.47 - 137.87 2.3k +24.51 100.80 - 143.39 28.3k
ETH / JPY - Bitfinex 19,536.00 -0.12 +0.79 19.38k - 20.05k 1.1k +6.05 17.52k - 20.05k 17.7k +24.12 14.64k - 20.94k 89.0k
ETH / JPY - Kraken 19,349.00 +0.00 +0.68 19.22k - 19.53k 13.4 +7.68 17.68k - 19.53k 34.1 +25.73 14.22k - 20.34k 542.3
ETH / KRW - Bithumb 200,400 -0.05 +0.80 198.30k - 204.70k 39.6k +5.03 182.30k - 204.70k 436.9k +28.46 150.00k - 211.30k 2.2m
ETH / CAD - Kraken 237.26 +0.91 +0.98 232.89 - 238.00 299.7 +7.49 208.97 - 238.00 1.6k +28.67 160.00 - 249.23 18.3k
ETH / AUD - BtcMarkets 244.84 +0.14 +0.83 242.11 - 249.17 618.3 +6.18 220.10 - 249.17 5.5k +25.78 185.00 - 262.49 44.2k
ETH / AUD - Independent Reserve 242.70 -0.70 +0.11 240.21 - 248.00 367.6 +5.36 220.00 - 248.95 2.8k +24.66 184.98 - 261.43 19.8k
ETH / AUD - ACX 245.84 +1.02 +1.08 240.65 - 248.39 187.9 +7.87 222.49 - 248.39 1.5k +26.60 185.10 - 264.85 9.3k
ETH / NZD - Independent Reserve 259.66 +0.00 +0.00 259.66 - 259.66 5.7 -2.00 237.30 - 265.02 56.0 +30.73 189.00 - 273.34 885.6
ETH / BTC - Binance 0.0326670 -0.05 +0.08 0.0324860 - 0.0332480 130.1k +1.02 0.0311260 - 0.0332970 1.1m -5.00 0.0306030 - 0.0354090 6.9m
ETH / BTC - Bitfinex 0.0326840 +0.01 +0.13 0.0325080 - 0.0332360 8.0k +1.05 0.0310090 - 0.0332640 119.9k -5.02 0.0305310 - 0.0354190 674.4k
ETH / BTC - Kraken 0.0326800 +0.03 +0.12 0.0325000 - 0.0332200 8.0k +1.11 0.0311200 - 0.0332700 59.2k -5.00 0.0305400 - 0.0353500 288.1k
ETH / BTC - Coinbase 0.0326800 +0.00 +0.06 0.0324800 - 0.0331900 4.5k +0.99 0.0315900 - 0.0332700 43.2k -4.97 0.0303400 - 0.0354000 295.3k
ETH / BTC - Bittrex 0.0326458 +0.00 -0.10 0.0325000 - 0.0332133 3.7k +0.87 0.0311506 - 0.0332765 47.8k -5.01 0.0305180 - 0.0353741 414.0k
ETH / BTC - Bitstamp 0.0326790 +0.18 +0.03 0.0324800 - 0.0332000 3.2k +0.98 0.0310432 - 0.0332439 39.7k -4.95 0.0305061 - 0.0353500 196.7k
ETH / BTC - Poloniex 0.0326414 -0.07 -0.03 0.0324900 - 0.0332000 2.8k +0.95 0.0311000 - 0.0332800 32.5k -5.00 0.0303262 - 0.0353291 262.2k
ETH / BTC - BitFlyer 0.0325100 +0.03 +0.25 0.0320300 - 0.0330500 1.1k +0.46 0.0311000 - 0.0332100 5.8k -6.45 0.0300800 - 0.0357100 28.3k
ETH / BTC - Luno 0.0327000 +0.62 +0.00 0.0325000 - 0.0330000 638.4 +0.62 0.0316000 - 0.0331000 4.6k -4.66 0.0306000 - 0.0350000 30.0k
ETH / BTC - Gemini 0.0327300 +0.28 +0.40 0.0324800 - 0.0330800 431.1 +1.27 0.0312000 - 0.0332000 7.1k -4.94 0.0300600 - 0.0352500 63.8k
ETH / BTC - BtcMarkets 0.0320002 +0.00 -2.82 0.0320002 - 0.0329290 22.6 -0.50 0.0314100 - 0.0329290 89.9 -7.37 0.0312298 - 0.0351054 586.4

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitstamp 0.33 -0.26 -0.81 0.33 - 0.33 9.2m +1.51 0.31 - 0.35 125.7m +4.14 0.28 - 0.38 675.2m
XRP / USD - Bitfinex 0.33 -0.30 -0.68 0.33 - 0.34 7.0m +1.18 0.31 - 0.35 125.9m +2.07 0.30 - 0.38 727.3m
XRP / USD - Coinbase 0.33 -0.24 -0.72 0.33 - 0.33 6.3m +1.51 0.31 - 0.35 74.4m +4.13 0.29 - 0.39 335.7m
XRP / USD - Kraken 0.33 -0.23 -0.60 0.33 - 0.33 4.1m +1.50 0.31 - 0.35 53.3m +3.99 0.29 - 0.38 310.7m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k
XRP / USDT - Binance 0.33 -0.26 -0.81 0.33 - 0.33 42.4m +1.60 0.31 - 0.35 494.1m +3.30 0.29 - 0.38 2.8b
XRP / USDT - Poloniex 0.33 -0.37 -0.70 0.33 - 0.33 254.9k +1.06 0.31 - 0.35 6.6m +3.28 0.29 - 0.38 47.4m
XRP / PAX - Binance 0.33 -0.07 -0.48 0.33 - 0.33 324.8k +2.02 0.31 - 0.35 8.3m +4.16 0.29 - 0.38 70.0m
XRP / EUR - Kraken 0.29 -0.04 -0.50 0.29 - 0.30 2.2m +1.88 0.28 - 0.31 37.3m +5.91 0.26 - 0.34 246.5m
XRP / EUR - Bitstamp 0.29 -0.25 -0.97 0.29 - 0.30 1.9m +1.91 0.28 - 0.31 26.7m +5.80 0.26 - 0.34 153.6m
XRP / EUR - Coinbase 0.29 -0.17 -0.61 0.29 - 0.30 553.5k +2.12 0.28 - 0.31 9.0m +6.09 0.26 - 0.34 51.1m
XRP / JPY - Kraken 37.39 -0.04 -0.74 34.60 - 38.04 24.0k +4.65 34.60 - 38.05 30.2k +7.49 32.61 - 42.28 172.9k
XRP / KRW - Bithumb 387.00 +0.00 +0.00 385.00 - 390.00 12.0m +0.52 371.00 - 400.00 244.2m +8.40 335.00 - 429.00 1.7b
XRP / CAD - Kraken 0.44 -1.55 -2.93 0.44 - 0.46 31.3k +1.39 0.42 - 0.46 403.0k +5.34 0.40 - 0.49 2.2m
XRP / AUD - BtcMarkets 0.46 -0.34 -0.69 0.46 - 0.47 171.6k +0.98 0.44 - 0.49 2.6m +4.06 0.41 - 0.53 23.6m
XRP / AUD - Independent Reserve 0.49 +0.00 +4.52 0.46 - 0.49 40.9k +6.96 0.44 - 0.49 536.5k +8.42 0.41 - 0.53 3.4m
XRP / NZD - Independent Reserve 0.49 +0.00 +0.00 0.49 - 0.49 268.3 -7.44 0.48 - 0.54 56.8k +5.11 0.44 - 0.56 233.0k
XRP / BTC - Binance 0.0000621 -0.18 -1.08 0.0000619 - 0.0000631 30.5m -3.03 0.0000617 - 0.0000661 340.3m -20.98 0.0000617 - 0.0000788 1.9b
XRP / BTC - Bitstamp 0.0000623 +0.35 -0.86 0.0000618 - 0.0000631 3.3m -2.72 0.0000617 - 0.0000659 12.8m -20.87 0.0000617 - 0.0000787 57.8m
XRP / BTC - Bitfinex 0.0000621 -0.11 -1.07 0.0000620 - 0.0000631 1.0m -3.01 0.0000617 - 0.0000660 22.1m -20.94 0.0000617 - 0.0000788 183.1m
XRP / BTC - Poloniex 0.0000622 -0.03 -0.97 0.0000619 - 0.0000630 898.4k -2.89 0.0000617 - 0.0000660 17.8m -20.82 0.0000617 - 0.0000787 108.5m
XRP / BTC - Coinbase 0.0000621 -0.26 -1.16 0.0000619 - 0.0000631 820.1k -3.12 0.0000617 - 0.0000659 7.9m -21.11 0.0000617 - 0.0000811 33.9m
XRP / BTC - Kraken 0.0000621 -0.11 -1.08 0.0000620 - 0.0000631 495.4k -3.04 0.0000617 - 0.0000659 7.2m -21.04 0.0000617 - 0.0000787 40.2m
XRP / BTC - BtcMarkets 0.0000618 +0.00 -1.94 0.0000618 - 0.0000630 41.7k -5.62 0.0000616 - 0.0000659 112.8k -20.83 0.0000616 - 0.0000795 399.0k
XRP / ETH - Binance 0.0019009 -0.14 -1.21 0.0018768 - 0.0019299 2.7m -4.09 0.0018768 - 0.0020570 26.1m -16.77 0.0018768 - 0.0023081 146.2m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 301.57 -0.01 -1.80 301.01 - 309.69 23.7k +6.97 272.88 - 327.50 356.9k +90.26 145.81 - 354.17 2.1m
BCH / USD - Bitfinex 303.10 -0.33 -1.62 301.73 - 312.12 19.3k +6.71 274.19 - 338.70 406.4k +86.75 151.08 - 348.00 2.0m
BCH / USD - Bitstamp 301.90 -0.05 -1.63 300.88 - 310.00 7.9k +6.83 272.74 - 335.62 138.9k +90.20 147.50 - 363.30 570.6k
BCH / USD - Gemini 302.22 -0.28 -1.29 300.22 - 310.00 1.1k +9.62 272.25 - 334.74 12.6k +90.10 147.29 - 349.54 87.1k
BCH / USDT - Binance 299.78 -0.14 -1.79 298.36 - 308.73 71.2k +6.92 270.52 - 334.61 1.1m +88.41 146.01 - 346.35 5.6m
BCH / USDT - Bittrex 300.43 -0.08 -1.50 299.09 - 308.40 551.1 +6.26 271.00 - 334.32 5.7k +88.59 146.68 - 345.00 35.4k
BCH / EUR - Kraken 268.00 -0.19 -1.72 268.00 - 275.60 2.5k +7.29 241.60 - 297.70 56.2k +93.22 129.50 - 310.00 381.8k
BCH / EUR - Coinbase 268.91 -0.29 -1.40 267.53 - 275.99 2.0k +7.31 242.49 - 288.00 27.5k +94.07 129.46 - 313.00 195.5k
BCH / EUR - Bitstamp 268.74 -0.42 -1.35 268.00 - 275.96 1.9k +6.70 242.00 - 297.42 32.8k +93.28 129.36 - 313.43 207.1k
BCH / GBP - Coinbase 233.50 -0.57 -1.77 231.20 - 237.78 313.4 +7.61 210.02 - 247.56 6.0k +94.42 110.95 - 268.49 60.2k
BCH / KRW - Bithumb 347,900 -0.17 -1.22 345.60k - 357.70k 15.1k +6.91 312.00k - 384.10k 335.6k +95.23 166.50k - 384.10k 1.5m
BCH / AUD - ACX 423.36 -0.80 -1.76 415.29 - 439.23 131.9 +7.11 289.16 - 458.90 1.1k +88.35 209.17 - 458.90 6.3k
BCH / AUD - BtcMarkets 424.35 -2.05 -1.16 424.35 - 438.11 92.1 +8.96 388.59 - 469.36 886.5 +90.00 207.90 - 488.67 4.9k
BCH / AUD - Independent Reserve 421.63 -0.43 -0.92 420.55 - 438.98 11.4 +6.39 385.53 - 483.92 323.7 +90.46 207.99 - 595.00 2.4k
BCH / NZD - Independent Reserve 460.00 +0.00 -2.13 460.00 - 470.00 6.3 +89.68 238.52 - 500.00 90.5 +111.39 216.37 - 500.00 128.6
BCH / BTC - Binance 0.0567160 -0.01 -2.08 0.0566490 - 0.0584340 43.5k +2.01 0.0537550 - 0.0650000 632.2k +44.22 0.0371130 - 0.0672990 3.2m
BCH / BTC - Coinbase 0.0566500 -0.23 -2.19 0.0566500 - 0.0584100 2.5k +1.71 0.0541100 - 0.0643100 35.7k +44.26 0.0368000 - 0.0679200 208.1k
BCH / BTC - Bittrex 0.0567970 -0.42 -2.21 0.0567306 - 0.0584581 1.9k +1.98 0.0540000 - 0.0650000 42.0k +44.27 0.0371838 - 0.0670827 230.0k
BCH / BTC - Bitfinex 0.0567640 -0.19 -2.53 0.0567290 - 0.0583750 1.1k +2.09 0.0540780 - 0.0652310 34.1k +44.44 0.0369370 - 0.0670000 248.0k
BCH / BTC - Poloniex 0.0567345 -0.20 -2.61 0.0566720 - 0.0584378 508.0 +2.10 0.0539515 - 0.0649846 21.6k +44.65 0.0371125 - 0.0665000 115.5k
BCH / BTC - Bitstamp 0.0569077 +0.29 -2.51 0.0567405 - 0.0583700 293.3 +1.80 0.0540426 - 0.0650000 10.8k +45.12 0.0367037 - 0.0672760 53.6k
BCH / BTC - BitFlyer 0.0570000 +0.00 -0.77 0.0565200 - 0.0582000 81.0 +2.72 0.0540000 - 0.0640000 1.8k +46.83 0.0366900 - 0.0666000 8.0k
BCH / BTC - Gemini 0.0571800 +0.00 -1.06 0.0569900 - 0.0582600 73.3 +2.80 0.0542100 - 0.0648100 3.2k +45.79 0.0371100 - 0.0672500 18.1k
BCH / BTC - BtcMarkets 0.0370002 +0.00 -36.12 0.0370002 - 0.0579183 0.2 +0.00 0.0370000 - 0.0670286 11.3 -6.19 0.0200051 - 0.0670293 141.3
BCH / ETH - Gemini 1.7199000 +0.00 -1.97 1.7199000 - 1.7545000 5.7 +1.70 1.6911000 - 2.8038000 401.1 +51.63 1.0926000 - 13.1156000 1.8k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 80.84 -0.43 -1.77 80.48 - 83.08 97.6k +2.45 75.21 - 84.73 1.1m +34.26 57.06 - 99.89 7.0m
LTC / USD - Bitfinex 81.19 -0.49 -1.82 80.56 - 83.62 55.6k +2.30 74.73 - 85.33 956.2k +31.80 58.03 - 99.43 6.2m
LTC / USD - Bitstamp 80.77 -0.31 -1.89 80.23 - 83.11 17.0k +2.55 74.45 - 84.72 245.6k +34.10 56.98 - 99.62 1.5m
LTC / USD - Kraken 80.80 -0.53 -1.81 80.35 - 82.99 8.6k +2.45 75.01 - 84.64 106.2k +34.31 57.16 - 99.50 711.1k
LTC / USD - Gemini 81.11 +0.14 -1.29 80.78 - 82.94 1.5k +2.66 75.00 - 84.57 40.3k +34.98 57.15 - 99.59 383.1k
LTC / USD - Independent Reserve 81.00 +0.00 +0.00 81.00 - 81.00 0.7 -1.35 81.00 - 82.49 6.6 +38.11 57.72 - 96.80 157.9
LTC / USDT - Binance 80.40 -0.52 -1.82 79.81 - 82.69 217.8k +2.51 75.00 - 84.41 2.2m +33.36 56.98 - 98.50 11.4m
LTC / USDT - Poloniex 80.54 -0.33 -1.32 80.00 - 82.57 1.4k +2.73 75.00 - 84.42 17.7k +33.26 57.04 - 98.04 141.0k
LTC / USDT - Bittrex 80.51 -0.37 -1.70 80.20 - 82.53 854.3 +2.57 75.00 - 84.25 16.4k +33.14 57.07 - 98.00 105.1k
LTC / EUR - Kraken 71.91 -0.62 -1.90 71.57 - 74.05 6.8k +2.70 66.54 - 75.00 88.4k +36.43 50.40 - 88.49 543.8k
LTC / EUR - Coinbase 72.13 -0.36 -1.29 71.72 - 73.82 6.7k +3.04 66.80 - 75.00 110.6k +36.97 50.50 - 88.81 832.2k
LTC / EUR - Bitstamp 72.08 -0.63 -1.74 71.70 - 74.08 5.7k +2.99 66.38 - 74.92 65.0k +36.52 50.25 - 88.51 384.8k
LTC / GBP - Coinbase 62.58 -0.26 -0.75 62.08 - 63.99 3.4k +3.87 57.95 - 64.92 24.6k +37.42 43.46 - 75.95 226.9k
LTC / KRW - Bithumb 93,200.00 -0.37 -1.11 92.10k - 95.35k 6.5k +1.86 87.80k - 96.70k 103.7k +38.07 64.50k - 108.00k 606.1k
LTC / AUD - BtcMarkets 114.36 -0.48 -1.11 113.68 - 116.99 1.3k +3.20 106.00 - 119.66 8.8k +34.68 80.93 - 138.00 58.6k
LTC / AUD - Independent Reserve 114.00 +0.00 -1.72 113.44 - 116.73 75.5 +1.54 106.02 - 118.05 2.2k +35.71 80.25 - 137.99 18.6k
LTC / ILS - Bit2c 289.87 +0.00 -1.78 289.87 - 295.76 4.2 +4.76 263.01 - 344.89 107.1 +34.20 216.00 - 344.89 470.2
LTC / BRL - MercadoBitcoin 326.80 +0.25 +0.27 323.10 - 329.00 352.6 +4.44 305.01 - 337.39 8.8k +42.03 225.00 - 392.00 59.8k
LTC / NZD - Independent Reserve 122.06 +0.00 +1.14 120.69 - 122.06 9.1 +1.36 114.36 - 123.87 182.7 +39.59 84.25 - 142.00 833.1
LTC / BTC - Binance 0.0152160 -0.39 -2.17 0.0151340 - 0.0156690 97.9k -2.08 0.0150070 - 0.0163880 955.3k +2.00 0.0132890 - 0.0189390 5.9m
LTC / BTC - Coinbase 0.0152190 -0.33 -2.07 0.0151500 - 0.0156500 16.1k -2.00 0.0151000 - 0.0163730 185.0k +2.07 0.0132900 - 0.0189160 896.1k
LTC / BTC - Poloniex 0.0152294 -0.40 -1.90 0.0151400 - 0.0156800 5.6k -2.15 0.0150002 - 0.0163490 79.7k +2.07 0.0134121 - 0.0189114 792.0k
LTC / BTC - Bitfinex 0.0152130 -0.41 -2.22 0.0151200 - 0.0156620 3.9k -1.96 0.0150000 - 0.0163460 67.9k +2.00 0.0134370 - 0.0189460 756.8k
LTC / BTC - Bittrex 0.0152234 -0.49 -2.25 0.0151502 - 0.0156664 3.3k -2.19 0.0150051 - 0.0163491 38.4k +2.24 0.0134094 - 0.0189397 297.7k
LTC / BTC - Kraken 0.0152500 +0.07 -1.85 0.0151500 - 0.0156390 2.0k -1.86 0.0150020 - 0.0166010 24.5k +2.19 0.0133840 - 0.0189000 194.8k
LTC / BTC - Bitstamp 0.0152304 -0.22 -1.92 0.0151303 - 0.0156352 793.7 -1.95 0.0149927 - 0.0163461 18.9k +2.15 0.0133835 - 0.0189250 141.1k
LTC / BTC - Gemini 0.0153000 -0.20 -1.67 0.0152300 - 0.0155900 435.5 -1.73 0.0150100 - 0.0164900 7.6k +2.68 0.0132000 - 0.0188100 25.6k
LTC / BTC - BtcMarkets 0.0150701 +0.00 -8.11 0.0150701 - 0.0163997 4.2 +0.04 0.0150617 - 0.0175460 36.9 +6.18 0.0133436 - 0.0188414 569.0
LTC / ETH - Binance 0.4654400 -0.40 -2.30 0.4610700 - 0.4777600 9.3k -3.07 0.4610700 - 0.5020000 58.4k +7.38 0.4140800 - 0.5787000 350.7k
LTC / ETH - Gemini 0.4650000 +0.00 -1.65 0.4650000 - 0.4809000 186.9 -4.22 0.4650000 - 0.5001000 4.6k +8.01 0.4160000 - 0.5877000 38.5k
LTC / BCH - Gemini 0.26 +0.00 +0.04 0.26 - 0.26 27.9 -14.69 0.25 - 0.31 48.6 -26.57 0.25 - 0.38 190.1

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 5.47 -0.26 -0.21 5.46 - 5.56 1.2m +1.38 5.22 - 5.66 14.8m +44.29 3.62 - 6.07 130.2m
EOS / USD - Coinbase 5.44 -0.29 -0.29 5.44 - 5.53 26.2k +1.42 5.24 - 5.63 327.2k -6.98 5.09 - 6.05 748.1k
EOS / USDT - Binance 5.42 -0.10 -0.32 5.40 - 5.50 2.3m +1.62 5.19 - 5.61 30.6m +46.01 3.49 - 5.97 251.4m
EOS / PAX - Binance 5.43 -0.57 -0.33 5.43 - 5.53 5.3k +1.11 5.23 - 5.62 122.1k +46.48 3.51 - 6.03 1.8m
EOS / EUR - Bitfinex 4.86 +0.00 -0.17 4.85 - 4.94 46.8k +2.31 4.61 - 5.01 973.5k +46.67 3.18 - 5.38 9.2m
EOS / EUR - Coinbase 4.91 -0.02 +1.68 4.82 - 4.97 5.3k -5.52 4.51 - 5.20 88.9k -5.93 4.51 - 5.36 150.7k
EOS / JPY - Bitfinex 611.73 -0.31 -0.28 611.73 - 621.34 4.7k +0.12 585.24 - 629.53 77.6k +45.93 399.44 - 674.27 857.1k
EOS / GBP - Bitfinex 4.21 -0.07 +0.15 4.21 - 4.28 3.3k +1.39 3.99 - 4.29 33.8k +46.71 2.74 - 4.62 340.5k
EOS / KRW - Bithumb 6,250.00 -0.32 -0.64 6.24k - 6.33k 590.7k -0.40 6.04k - 6.50k 10.3m +50.31 3.99k - 6.87k 86.5m
EOS / BTC - Binance 0.0010247 -0.01 -0.61 0.0010210 - 0.0010384 1.1m -3.03 0.0010210 - 0.0010885 13.6m +11.65 0.0008957 - 0.0011478 122.7m
EOS / BTC - Bitfinex 0.0010251 +0.16 -0.74 0.0010231 - 0.0010380 69.1k -2.94 0.0010231 - 0.0010870 782.1k +11.72 0.0008945 - 0.0011502 12.6m
EOS / BTC - Coinbase 0.0010340 +0.00 -0.86 0.0010340 - 0.0010450 2.4k -2.08 0.0010310 - 0.0010870 82.9k -7.43 0.0010260 - 0.0011430 155.0k
EOS / ETH - Binance 0.0313700 -0.04 -0.71 0.0310430 - 0.0317310 247.0k -3.93 0.0310430 - 0.0336160 1.4m +17.53 0.0262510 - 0.0339990 10.0m
EOS / ETH - Bitfinex 0.0314030 +0.00 -0.78 0.0310700 - 0.0316510 8.4k -3.79 0.0310700 - 0.0336040 228.8k +17.68 0.0263940 - 0.0339510 2.2m

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 24.58 +1.30 +3.27 23.41 - 25.50 3.2m +34.39 17.91 - 25.50 21.7m +62.44 13.86 - 25.50 87.7m
BNB / PAX - Binance 24.76 +1.38 +4.51 23.57 - 25.60 35.2k +34.95 18.06 - 25.60 117.6k +63.59 13.90 - 25.60 472.2k
BNB / BTC - Binance 0.0046514 +1.38 +3.00 0.0044555 - 0.0048134 2.5m +28.37 0.0035470 - 0.0048134 18.0m +24.33 0.0033000 - 0.0048134 69.7m
BNB / ETH - Binance 0.1422470 +1.37 +2.68 0.1361200 - 0.1467000 200.1k +27.14 0.1097230 - 0.1467000 1.2m +30.60 0.0981950 - 0.1467000 5.1m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Coinbase 0.12 +0.07 -0.41 0.12 - 0.12 11.3m +1.06 0.11 - 0.12 67.6m +5.71 0.10 - 0.14 417.8m
XLM / USD - Bitfinex 0.12 -0.01 -0.06 0.12 - 0.12 199.4k +1.03 0.11 - 0.12 2.8m +3.75 0.10 - 0.14 32.9m
XLM / USDT - Binance 0.11 -0.10 -0.55 0.11 - 0.12 11.2m +1.05 0.11 - 0.12 144.3m +5.13 0.10 - 0.14 1.2b
XLM / USDT - Poloniex 0.11 -0.13 -0.26 0.11 - 0.12 438.9k +1.20 0.11 - 0.12 5.0m +5.10 0.10 - 0.14 54.5m
XLM / PAX - Binance 0.12 -0.17 -0.54 0.12 - 0.12 539.5k +1.14 0.11 - 0.12 3.8m +5.83 0.10 - 0.14 32.5m
XLM / EUR - Coinbase 0.10 -0.31 -0.50 0.10 - 0.10 3.5m +0.79 0.10 - 0.11 19.5m +6.85 0.09 - 0.12 74.7m
XLM / EUR - Bitfinex 0.10 +0.00 -2.17 0.10 - 0.11 15.4k +3.14 0.10 - 0.11 256.8k +4.51 0.09 - 0.12 2.0m
XLM / JPY - Bitfinex 14.25 -0.03 -1.96 14.25 - 15.12 6.2k +17.51 12.13 - 15.12 159.4k +26.44 11.27 - 15.12 398.7k
XLM / GBP - Bitfinex 0.10 +0.00 -0.96 0.10 - 0.10 2.3k +16.71 0.08 - 0.10 165.9k +30.94 0.07 - 0.10 535.5k
XLM / KRW - Bithumb 137.00 +0.00 -2.84 136.00 - 141.00 1.4m -4.86 134.00 - 146.00 18.7m +12.30 110.00 - 164.00 291.1m
XLM / BTC - Binance 0.0000217 +0.09 -0.82 0.0000216 - 0.0000222 21.9m -3.43 0.0000216 - 0.0000231 158.2m -19.61 0.0000216 - 0.0000274 1.3b
XLM / BTC - Bittrex 0.0000216 -0.28 -0.96 0.0000216 - 0.0000222 1.8m -3.39 0.0000216 - 0.0000231 13.8m -19.58 0.0000216 - 0.0000275 119.9m
XLM / BTC - Coinbase 0.0000216 +0.14 -0.87 0.0000216 - 0.0000222 1.6m -3.35 0.0000216 - 0.0000231 10.2m -19.80 0.0000216 - 0.0000277 52.7m
XLM / BTC - Poloniex 0.0000217 +0.09 -0.73 0.0000216 - 0.0000222 1.3m -3.21 0.0000216 - 0.0000232 10.9m -19.55 0.0000216 - 0.0000274 123.2m
XLM / BTC - Bitfinex 0.0000217 +0.00 -1.23 0.0000216 - 0.0000221 134.5k -3.31 0.0000216 - 0.0000230 914.6k -19.52 0.0000216 - 0.0000275 11.3m
XLM / ETH - Binance 0.0006636 +0.22 -0.77 0.0006600 - 0.0006760 1.9m -4.31 0.0006600 - 0.0007190 13.2m -15.25 0.0006600 - 0.0008013 116.3m
XLM / ETH - Bitfinex 0.0006647 +0.00 -1.45 0.0006647 - 0.0006745 6.2k -4.16 0.0006647 - 0.0007181 142.9k -15.84 0.0006647 - 0.0007966 1.2m

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.08 -0.40 -3.29 0.08 - 0.08 8.0m -8.29 0.08 - 0.09 35.0m +43.00 0.05 - 0.10 261.7m
ADA / USDT - Binance 0.08 -0.25 -3.86 0.08 - 0.08 103.6m -7.88 0.08 - 0.09 810.4m +41.90 0.05 - 0.10 8.0b
ADA / USDT - Bittrex 0.08 +0.00 -3.32 0.08 - 0.08 1.1m -7.30 0.08 - 0.09 6.4m +41.86 0.05 - 0.10 85.3m
ADA / EUR - Kraken 0.07 -0.38 -3.77 0.07 - 0.07 5.0m -7.82 0.07 - 0.08 36.1m +45.48 0.04 - 0.09 386.7m
ADA / KRW - Bithumb 91.50 +0.33 -2.66 91.10 - 94.90 5.0m -7.58 91.10 - 99.70 65.7m +52.50 56.40 - 109.00 820.8m
ADA / CAD - Kraken 0.10 -1.01 -6.03 0.10 - 0.11 25.1k -11.14 0.10 - 0.12 257.7k +46.31 0.07 - 0.13 2.3m
ADA / BTC - Binance 0.0000144 -0.14 -4.13 0.0000144 - 0.0000151 118.9m -12.05 0.0000144 - 0.0000170 752.6m +8.53 0.0000126 - 0.0000194 6.7b
ADA / BTC - Bittrex 0.0000144 +0.35 -3.81 0.0000143 - 0.0000150 10.3m -11.82 0.0000143 - 0.0000167 54.3m +8.93 0.0000127 - 0.0000194 628.3m
ADA / BTC - Kraken 0.0000144 +0.42 -3.42 0.0000144 - 0.0000151 1.7m -11.91 0.0000144 - 0.0000167 7.8m +8.99 0.0000115 - 0.0000194 119.5m
ADA / ETH - Binance 0.0004401 -0.14 -3.99 0.0004392 - 0.0004605 10.5m -13.03 0.0004392 - 0.0005175 60.3m +14.26 0.0003723 - 0.0005767 553.2m
ADA / ETH - Kraken 0.0004410 +0.05 -4.28 0.0004400 - 0.0004610 1.2m -12.48 0.0004400 - 0.0005180 10.6m +14.69 0.0003734 - 0.0005750 44.6m
ADA / ETH - Bittrex 0.0004412 -0.17 -3.13 0.0004402 - 0.0004603 1.1m -12.38 0.0004402 - 0.0005170 6.1m +14.75 0.0003730 - 0.0005754 49.2m

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.03 -0.38 -1.32 0.03 - 0.03 1.6m -2.25 0.03 - 0.03 34.0m +12.02 0.02 - 0.03 261.9m
TRX / USDT - Binance 0.03 +0.35 -1.60 0.03 - 0.03 251.1m -1.45 0.03 - 0.03 2.4b +13.55 0.02 - 0.03 15.2b
TRX / KRW - Bithumb 30.10 +0.33 -1.31 29.80 - 30.50 40.6m -3.22 29.80 - 31.70 471.3m +17.58 24.80 - 34.90 4.4b
TRX / BTC - Binance 0.0000049 +0.20 -2.20 0.0000049 - 0.0000050 159.9m -6.14 0.0000049 - 0.0000054 1.4b -13.30 0.0000049 - 0.0000063 13.1b
TRX / BTC - Bitfinex 0.0000049 +0.21 -2.21 0.0000049 - 0.0000050 693.9k -6.53 0.0000049 - 0.0000053 12.3m -13.65 0.0000049 - 0.0000063 99.9m
TRX / ETH - Binance 0.0001500 +0.55 -1.86 0.0001488 - 0.0001531 22.3m -6.79 0.0001488 - 0.0001670 168.5m -8.45 0.0001488 - 0.0001846 1.3b
TRX / ETH - Bitfinex 0.0001500 +0.04 -1.74 0.0001490 - 0.0001527 46.2k -7.13 0.0001490 - 0.0001670 3.3m -8.10 0.0001490 - 0.0001836 23.3m