Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$63.9b
Volume 24 H:$69.5b
Liquidations 24 H :$275.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,793.17 | -0.86% | $1.6t | $23.4b | $27.1b | -0.55% | 42.41% | 1.158 | +0.0070% | +0.0053% | $47.4m | |
| Ethereum ETH | $2,343.43 | -3.05% | $286.2b | $19.9b | $15.5b | -2.19% | 24.33% | 0.780 | +0.0029% | -0.0011% | $58.4m | |
| ZCash ZEC | $1,061.63 | -8.54% | $18.0b | $3.0b | $1.3b | -7.73% | 2.03% | 0.428 | +0.0059% | +0.0031% | $10.2m | |
| Solana SOL | $100.98 | -2.94% | $59.5b | $2.9b | $2.8b | -1.80% | 4.40% | 0.977 | -0.0049% | -0.0073% | $12.9m | |
| Quack AI Q | $0.1166 | -2.35% | $550.4m | $1.4b | $53.9m | -21.79% | 0.08% | 0.037 | +0.0100% | +0.0100% | $6.9m | |
| NEAR Protocol NEAR | $4.68 | -6.33% | $6.1b | $1.3b | $789.3m | -6.89% | 1.24% | 0.610 | +0.0007% | -0.0047% | $3.7m | |
| Ripple XRP | $1.26 | -3.04% | $79.5b | $1.2b | $1.2b | -1.62% | 1.82% | 0.948 | +0.0012% | -0.0024% | $7.5m | |
| Hyperliquid HYPE | $76.58 | -3.37% | $17.0b | $898.5m | $2.3b | -2.91% | 3.58% | 2.550 | +0.0100% | +0.0062% | $3.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,264.68 | -2.60% | n/a | $873.4m | $366.6m | -0.52% | 0.57% | 0.420 | -0.0216% | +0.0053% | $10.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $89.21 | -4.84% | n/a | $806.5m | $338.4m | -2.68% | 0.53% | 0.420 | -0.0623% | -0.0598% | $11.8m | |
| Dogecoin DOGE | $0.0765 | -4.53% | $11.9b | $681.3m | $592.3m | -4.43% | 0.93% | 0.869 | +0.0033% | +0.0040% | $5.5m | |
| Pump.fun PUMP | $0.0039 | -12.02% | $1.8b | $604.0m | $284.3m | -13.09% | 0.44% | 0.471 | -0.0068% | -0.0061% | $3.3m | |
| The Sandbox SAND | $0.0569 | -6.59% | $167.3m | $519.7m | $34.6m | -19.10% | 0.05% | 0.067 | -0.2194% | -0.1795% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $892.24 | -2.87% | n/a | $484.5m | $575.1m | -2.21% | 0.90% | 1.187 | -0.0105% | +0.0000% | $6.1m | |
| Worldcoin WLD | $0.4606 | -8.76% | $1.8b | $475.8m | $252.5m | -13.01% | 0.40% | 0.531 | -0.0034% | -0.0173% | $2.7m | |
| Alaya AI AGT | $0.0633 | -22.28% | n/a | $380.2m | $31.7m | -27.18% | 0.05% | 0.083 | +0.0633% | +0.0643% | $1.8m | |
| BNB BNB | $707.56 | -1.51% | $94.1b | $372.5m | $781.0m | -1.40% | 1.22% | 2.097 | +0.0111% | +0.0106% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $857.15 | -2.35% | n/a | $343.0m | $202.1m | -2.73% | 0.32% | 0.589 | -0.0163% | -0.0051% | $3.7m | |
| Ethena ENA | $0.1758 | -8.75% | $2.4b | $343.0m | $259.6m | -10.24% | 0.41% | 0.757 | +0.0003% | -0.0008% | $1.9m | |
| SUI SUI | $0.9456 | -4.69% | $3.9b | $332.0m | $296.5m | -6.71% | 0.46% | 0.893 | +0.0030% | +0.0015% | $2.3m | |
| Celestia TIA | $0.5933 | -10.95% | $585.5m | $323.3m | $64.7m | -22.50% | 0.10% | 0.200 | +0.0081% | +0.0063% | $2.4m | |
| Starknet STRK | $0.0589 | -10.01% | $446.6m | $283.9m | $94.0m | -8.25% | 0.15% | 0.331 | +0.0160% | +0.0295% | $1.6m | |
| Uniswap UNI | $6.83 | -4.90% | $4.3b | $270.4m | $353.2m | -7.40% | 0.55% | 1.306 | +0.0020% | +0.0067% | $1.7m | |
| Filecoin FIL | $1.00 | -8.15% | $836.1m | $268.7m | $114.3m | -10.75% | 0.18% | 0.425 | -0.0007% | -0.0074% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.20 | -4.03% | n/a | $263.4m | $127.8m | -0.86% | 0.20% | 0.485 | -0.0516% | +0.0216% | $3.2m | |
| Bitway BTW | $2.42 | -5.11% | $3.7b | $260.7m | $105.6m | -8.31% | 0.17% | 0.405 | -0.0895% | -0.1022% | $614.7k | |
| Gold (Derivatives) XAU | $4,157.94 | -0.28% | n/a | $260.0m | $846.3m | -1.05% | 1.32% | 3.255 | +0.0013% | +0.0059% | $2.0m | |
| Hedera HBAR | $0.0825 | -3.02% | $3.6b | $238.1m | $91.2m | -2.68% | 0.14% | 0.383 | +0.0025% | +0.0010% | $1.0m | |
| Monero XMR | $579.23 | +2.60% | $10.9b | $220.0m | $168.2m | +7.92% | 0.26% | 0.765 | +0.0069% | +0.0057% | $345.0k | |
| Cardano ADA | $0.2128 | -4.38% | $8.0b | $217.6m | $215.5m | -4.98% | 0.34% | 0.990 | -0.0053% | -0.0151% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -3.00% | n/a | $200.0m | $115.1m | -4.23% | 0.18% | 0.575 | -0.0042% | -0.0119% | $1.3m | |
| Impossible Cloud Network ICNT | $0.1930 | +0.21% | $48.8m | $195.8m | $9.2m | -6.31% | 0.01% | 0.047 | -0.0133% | +0.0078% | $999.2k | |
| SK Hynix (Derivatives) SKHY | $132.90 | -2.80% | n/a | $179.6m | $285.7m | -1.91% | 0.45% | 1.590 | -0.0188% | +0.0014% | $3.4m | |
| SpaceX (Derivatives) SPCX | $142.97 | -1.95% | n/a | $178.3m | $557.5m | -1.86% | 0.87% | 3.126 | -0.0140% | +0.0000% | $3.0m | |
| Avalanche AVAX | $9.37 | -5.21% | $4.2b | $177.4m | $206.1m | -7.55% | 0.32% | 1.162 | -0.0019% | -0.0033% | $790.1k | |
| Silver (Derivatives) XAG | $56.77 | -0.48% | n/a | $176.4m | $395.5m | -0.85% | 0.62% | 2.242 | +0.0026% | +0.0103% | $2.3m | |
| Travala.com AVA | $0.3235 | -15.81% | $22.9m | $174.0m | $6.3m | -10.92% | 0.01% | 0.036 | -0.0623% | -0.1163% | $570.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.90 | +5.05% | n/a | $172.0m | $47.8m | +7.52% | 0.07% | 0.278 | +0.0652% | +0.0209% | $9.0m | |
| Injective Protocol INJ | $7.83 | -9.94% | $782.0m | $168.5m | $67.7m | -12.87% | 0.11% | 0.402 | -0.0026% | +0.0023% | $714.9k | |
| Crude Oil Futures (Derivatives) CL | $99.24 | +0.14% | n/a | $165.8m | $383.8m | -1.10% | 0.60% | 2.315 | +0.0000% | +0.0000% | $3.2m | |
| Capricorn APR | $0.0273 | -33.66% | $7.6m | $163.6m | $9.7m | +46.52% | 0.02% | 0.059 | +0.0078% | +0.0100% | $1.1m | |
| Bittensor TAO | $256.37 | -5.73% | $2.9b | $161.3m | $165.1m | -5.98% | 0.26% | 1.023 | -0.0087% | +0.0033% | $1.2m | |
| Era7 ERA | $0.0653 | +5.43% | n/a | $157.4m | $9.7m | +24.21% | 0.02% | 0.061 | -0.0582% | -0.6351% | $406.1k | |
| Chainlink LINK | $11.62 | -3.89% | $8.9b | $156.6m | $264.9m | -6.21% | 0.41% | 1.691 | +0.0028% | +0.0013% | $1.1m | |
| AriaAI ARIA | $0.0604 | +52.88% | n/a | $146.1m | $13.4m | +175.11% | 0.02% | 0.092 | -0.0798% | -0.0395% | $505.3k | |
| Official Trump TRUMP | $1.67 | -6.61% | $468.8m | $145.1m | $97.6m | -6.79% | 0.15% | 0.673 | -0.0205% | -0.0232% | $1.2m | |
| Litecoin LTC | $57.26 | -3.46% | $4.4b | $141.3m | $214.5m | -4.97% | 0.34% | 1.518 | +0.0030% | -0.0054% | $988.5k | |
| Gitcoin GTC | $0.2788 | +23.46% | $24.2m | $133.6m | $8.8m | +50.45% | 0.01% | 0.066 | -0.5227% | -0.5036% | $310.3k | |
| Arbitrum ARB | $0.1768 | -3.80% | $1.2b | $129.7m | $109.5m | -7.47% | 0.17% | 0.844 | +0.0017% | +0.0042% | $528.0k | |
| Bedrock BR | $0.4968 | +12.49% | $145.9m | $124.3m | $14.2m | +15.90% | 0.02% | 0.115 | -0.1197% | -0.1116% | $294.1k | |
| Ondo ONDO | $0.4133 | -7.15% | $2.0b | $122.7m | $149.6m | -11.19% | 0.23% | 1.219 | +0.0010% | -0.0192% | $1.0m | |
| Aave AAVE | $146.43 | -4.28% | $2.3b | $116.1m | $191.4m | -5.80% | 0.30% | 1.648 | -0.0037% | -0.0074% | $1.0m | |
| Lighter LIT | $2.88 | -9.23% | $719.2m | $112.8m | $204.6m | -10.00% | 0.32% | 1.814 | +0.0027% | -0.0050% | $445.4k | |
| Quant QNT | $183.66 | -7.94% | $2.7b | $105.0m | $43.8m | -6.61% | 0.07% | 0.417 | -0.0114% | -0.0074% | $790.4k | |
| Bitcoin Cash BCH | $265.01 | -4.61% | $5.3b | $103.5m | $157.2m | -5.01% | 0.25% | 1.519 | +0.0019% | -0.0015% | $454.0k | |
| LayerZero ZRO | $1.75 | -8.34% | $699.0m | $100.7m | $130.7m | -10.67% | 0.20% | 1.298 | +0.0035% | +0.0033% | $226.5k | |
| Pons PONS | $0.2447 | -15.09% | n/a | $92.1m | $60.0m | -14.54% | 0.09% | 0.652 | +0.0212% | +0.0287% | $481.6k | |
| Polkadot DOT | $1.05 | -7.32% | $1.8b | $91.6m | $82.2m | -6.49% | 0.13% | 0.897 | -0.0028% | -0.0048% | $668.4k | |
| Concrete CT | $0.2973 | -10.93% | n/a | $88.9m | $8.0m | -11.77% | 0.01% | 0.090 | +0.0072% | +0.0100% | $227.3k | |
| Intel Corp (Derivatives) INTC | $87.24 | -2.51% | n/a | $88.4m | $128.2m | -1.64% | 0.20% | 1.449 | -0.0347% | +0.0058% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.61 | -5.00% | n/a | $86.8m | $40.0m | -0.92% | 0.06% | 0.461 | -0.0293% | +0.0277% | $828.6k | |
| QQQ (Derivatives) QQQ | $706.18 | -0.56% | n/a | $84.4m | $148.5m | +2.69% | 0.23% | 1.760 | -0.0078% | +0.0000% | $534.1k | |
| Plasma XPL | $0.0741 | -7.69% | $334.6m | $82.4m | $120.0m | -9.79% | 0.19% | 1.457 | +0.0180% | +0.0391% | $490.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.60 | -1.14% | n/a | $82.3m | $119.1m | -3.44% | 0.19% | 1.448 | -0.0324% | -0.0622% | $107.4k | |
| Brent Oil (Derivatives) BZ | $107.25 | +0.25% | n/a | $81.6m | $295.5m | +0.71% | 0.46% | 3.620 | +0.0000% | +0.0000% | $604.5k | |
| Aptos APT | $0.7425 | -8.81% | $654.9m | $81.3m | $53.2m | -9.84% | 0.08% | 0.654 | -0.0045% | -0.0182% | $513.8k | |
| Pepe PEPE | $0.0000 | -2.98% | $1.6b | $77.6m | $29.6m | -1.77% | 0.05% | 0.381 | -0.0108% | -0.0214% | $270.0k | |
| Metaverse Dualchain Network Architecture DNA | $0.2619 | +2.29% | n/a | $77.0m | $3.3m | +24.36% | 0.01% | 0.043 | -0.0848% | -0.1300% | $282.9k | |
| Aster ASTER | $0.6827 | -3.71% | $1.8b | $72.4m | $167.9m | -3.73% | 0.26% | 2.319 | -0.0039% | +0.0032% | $404.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.39 | -2.43% | n/a | $71.2m | $54.7m | -2.69% | 0.09% | 0.769 | -0.0160% | +0.0000% | $484.0k | |
| Zerebro ZEREBRO | $0.0229 | -11.07% | $23.0m | $69.4m | $10.2m | -9.38% | 0.02% | 0.147 | -0.0052% | -0.0241% | $404.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.31 | -1.51% | n/a | $67.8m | $49.2m | +1.20% | 0.08% | 0.725 | -0.0028% | +0.0161% | $183.6k | |
| Fetch.ai FET | $0.1800 | -7.27% | $414.3m | $66.5m | $38.4m | -11.98% | 0.06% | 0.577 | -0.0079% | -0.0179% | $390.5k | |
| AKEDO AKE | $0.0295 | +1.53% | $676.8m | $66.1m | $24.6m | +4.44% | 0.04% | 0.372 | +0.0075% | +0.0162% | $193.3k | |
| Pyth Network PYTH | $0.0721 | -13.30% | $566.5m | $61.7m | $24.4m | -25.88% | 0.04% | 0.396 | -0.0002% | +0.0077% | $502.7k | |
| Circle Internet Group (Derivatives) CRCL | $81.21 | -1.29% | n/a | $61.1m | $151.9m | -0.91% | 0.24% | 2.487 | -0.0018% | -0.0279% | $448.5k | |
| Optimism OP | $0.1195 | -9.62% | $274.0m | $60.8m | $43.1m | -9.64% | 0.07% | 0.710 | +0.0011% | +0.0005% | $700.2k | |
| Basic Attention Token BAT | $0.1701 | -6.38% | $254.7m | $60.4m | $19.5m | -11.69% | 0.03% | 0.324 | -0.0093% | +0.0094% | $147.6k | |
| Pudgy Penguins PENGU | $0.0071 | -5.65% | $446.5m | $59.6m | $65.5m | -7.04% | 0.10% | 1.100 | -0.0037% | -0.0007% | $485.3k | |
| NVIDIA (Derivatives) NVDA | $212.10 | -1.21% | n/a | $58.5m | $135.3m | -1.84% | 0.21% | 2.313 | -0.0026% | +0.0000% | $383.9k | |
| Fartcoin FARTCOIN | $0.1374 | -8.34% | $137.3m | $55.7m | $65.8m | -10.23% | 0.10% | 1.181 | -0.0048% | -0.0317% | $635.2k | |
| Stellar Lumens XLM | $0.1724 | -3.67% | $6.1b | $53.2m | $98.8m | -3.57% | 0.15% | 1.855 | -0.0092% | -0.0055% | $371.6k | |
| siren SIREN | $0.0316 | +4.84% | $27.3m | $51.5m | $13.6m | +0.49% | 0.02% | 0.263 | +0.0229% | -0.0052% | $130.6k | |
| Aerodrome Finance AERO | $0.7692 | -10.04% | $772.4m | $47.9m | $91.0m | -11.90% | 0.14% | 1.900 | +0.0016% | +0.0062% | $215.2k | |
| HeyElsa ELSA | $0.0714 | +21.18% | $16.4m | $47.5m | $6.1m | +93.59% | 0.01% | 0.129 | +0.0151% | -0.0002% | $142.3k | |
| Curve DAO Token CRV | $0.3303 | -4.96% | $519.2m | $47.0m | $77.8m | -4.89% | 0.12% | 1.654 | +0.0034% | +0.0065% | $197.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0214 | -24.66% | $21.4m | $47.0m | $9.9m | -28.33% | 0.02% | 0.210 | +0.0083% | +0.0005% | $718.9k | |
| Tesla (Derivatives) TSLA | $348.13 | -1.23% | n/a | $44.4m | $80.9m | -2.49% | 0.13% | 1.823 | -0.0028% | -0.0075% | $465.3k | |
| ETHGas GWEI | $0.0217 | +2.82% | $43.0m | $43.1m | $5.8m | +11.78% | 0.01% | 0.134 | +0.0100% | +0.0100% | $228.6k | |
| MAGIC MAGIC | $0.0969 | -10.96% | $33.0m | $41.8m | $13.4m | -11.54% | 0.02% | 0.320 | -0.0029% | -0.0018% | $243.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.30 | -2.29% | n/a | $41.4m | $40.6m | -1.75% | 0.06% | 0.979 | +0.0062% | +0.0080% | $508.9k | |
| Tron TRX | $0.3319 | -0.76% | $31.5b | $39.6m | $171.0m | -2.42% | 0.27% | 4.317 | -0.0005% | -0.0092% | $46.3k | |
| Wormhole W | $0.0126 | -9.88% | $83.8m | $38.5m | $20.5m | -12.98% | 0.03% | 0.533 | -0.0230% | -0.0153% | $302.3k | |
| STBL STBL | $0.0227 | -1.95% | $11.3m | $38.1m | $6.0m | -11.84% | 0.01% | 0.158 | +0.0100% | +0.0100% | $203.4k | |
| Useless Coin USELESS | $0.1340 | -13.53% | $133.5m | $37.5m | $33.7m | -11.08% | 0.05% | 0.901 | +0.0085% | +0.0100% | $270.3k | |
| Lisk LSK | $0.1827 | -12.08% | $39.3m | $36.9m | $8.8m | -19.64% | 0.01% | 0.238 | -0.0512% | -0.1965% | $209.7k | |
| Sonic S | $0.0499 | -6.65% | $193.3m | $36.0m | $18.6m | -7.02% | 0.03% | 0.517 | -0.0232% | -0.0546% | $183.1k | |
| SPX6900 SPX | $0.3483 | -6.57% | $324.2m | $35.8m | $21.3m | -4.80% | 0.03% | 0.595 | +0.0005% | +0.0049% | $134.2k | |
| Dash DASH | $46.75 | -4.83% | $599.1m | $35.6m | $33.1m | -5.25% | 0.05% | 0.930 | +0.0063% | +0.0177% | $269.2k | |
| Venice Token VVV | $21.18 | -6.68% | $1.0b | $35.2m | $103.9m | -8.15% | 0.16% | 2.955 | -0.0057% | +0.0089% | $100.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.