Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$42.8b
Volume 24 H:$71.8b
Liquidations 24 H :$232.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,705.01 | -2.17% | $1.3t | $27.8b | $20.7b | -1.46% | 48.43% | 0.747 | +0.0069% | +0.0036% | $66.6m | |
| Ethereum ETH | $1,664.22 | -3.77% | $201.4b | $19.6b | $10.1b | -1.81% | 23.62% | 0.515 | +0.0042% | +0.0053% | $66.2m | |
| Solana SOL | $69.66 | -2.96% | $40.5b | $3.7b | $2.1b | -0.83% | 4.85% | 0.562 | -0.0036% | -0.0102% | $11.4m | |
| Hyperliquid HYPE | $62.51 | -5.63% | $13.9b | $2.4b | $1.9b | -4.70% | 4.45% | 0.789 | +0.0127% | +0.0127% | $5.8m | |
| SpaceX SPCX | $155.85 | +1.23% | n/a | $1.5b | $88.1m | -23.92% | 0.21% | 0.058 | +0.0136% | +0.0202% | $6.1m | |
| ZCash ZEC | $416.97 | -5.71% | $7.0b | $1.1b | $555.4m | -6.71% | 1.30% | 0.522 | +0.0066% | -0.0013% | $4.8m | |
| Ripple XRP | $1.11 | -1.99% | $68.8b | $1.0b | $979.7m | +2.93% | 2.29% | 0.963 | +0.0029% | +0.0001% | $5.2m | |
| Worldcoin WLD | $0.5306 | -14.59% | $1.8b | $831.4m | $239.9m | -14.17% | 0.56% | 0.289 | +0.0035% | +0.0022% | $5.5m | |
| Dogecoin DOGE | $0.0789 | -4.34% | $12.2b | $797.5m | $428.8m | +0.93% | 1.00% | 0.538 | +0.0038% | -0.0017% | $5.0m | |
| Micron Technology Inc MU | $1,089.22 | -8.98% | n/a | $594.8m | $59.8m | +9.79% | 0.14% | 0.101 | +0.0196% | +0.0241% | $3.1m | |
| SUI SUI | $0.7052 | -2.37% | $2.8b | $503.9m | $201.8m | +4.19% | 0.47% | 0.400 | +0.0087% | +0.0082% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $2,015.89 | -9.44% | n/a | $458.1m | $28.3m | -14.05% | 0.07% | 0.062 | +0.0178% | +0.0059% | $1.4m | |
| LAB LAB | $13.85 | -15.92% | n/a | $447.0m | $108.5m | -14.26% | 0.25% | 0.243 | -0.0825% | -0.1092% | $422.8k | |
| Synapse SYN | $0.2953 | +15.07% | $63.6m | $424.4m | $24.4m | +4.36% | 0.06% | 0.057 | -0.5505% | -0.5784% | $1.3m | |
| BNB BNB | $578.43 | -2.14% | $78.1b | $424.2m | $538.6m | -0.24% | 1.26% | 1.270 | +0.0073% | +0.0054% | $2.8m | |
| Audiera BEAT | $2.26 | +34.49% | $666.5m | $413.8m | $41.1m | +34.26% | 0.10% | 0.099 | -0.0005% | +0.0010% | $1.5m | |
| Direxion Daily Semiconductor ETF SOXL | $240.63 | -18.43% | n/a | $396.8m | $13.1m | +0.82% | 0.03% | 0.033 | +0.0533% | +0.5453% | $811.5k | |
| Gold (Derivatives) XAU | $4,094.55 | -2.01% | n/a | $368.4m | $125.6m | +4.84% | 0.29% | 0.341 | +0.0030% | +0.0178% | $1.7m | |
| Cardano ADA | $0.1524 | -4.19% | $5.7b | $330.7m | $186.0m | +4.08% | 0.43% | 0.562 | -0.0043% | -0.0009% | $2.4m | |
| DeXe DEXE | $22.84 | +3.21% | $1.1b | $325.4m | $75.7m | +23.80% | 0.18% | 0.233 | +0.0741% | +0.0758% | $1.4m | |
| NEAR Protocol NEAR | $1.98 | -3.30% | $2.6b | $291.8m | $257.4m | -2.12% | 0.60% | 0.882 | +0.0106% | +0.0073% | $1.3m | |
| Arcium ARX | $0.3055 | -8.41% | $67.2m | $261.0m | $3.4m | +69.90% | 0.01% | 0.013 | -0.0372% | -0.6849% | $800.7k | |
| Avalanche AVAX | $6.48 | +3.56% | $2.8b | $259.7m | $139.1m | +1.18% | 0.32% | 0.535 | +0.0085% | +0.0007% | $992.2k | |
| Unibase UB | $0.0701 | -29.67% | $170.9m | $258.6m | $12.5m | -20.68% | 0.03% | 0.048 | +0.0027% | +0.0001% | $1.2m | |
| Re RE | $0.7414 | -12.29% | n/a | $256.3m | $12.5m | -20.42% | 0.03% | 0.049 | -0.0812% | -0.1187% | $451.1k | |
| Resolv RESOLV | $0.0228 | +1.12% | $9.7m | $235.2m | $8.7m | -4.76% | 0.02% | 0.037 | -0.0059% | -0.0198% | $525.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,714.86 | -8.67% | n/a | $222.9m | $23.5m | +21.55% | 0.05% | 0.106 | +0.0999% | +0.3272% | $1.4m | |
| 1000PEPE 1000PEPE | $0.0027 | -4.41% | n/a | $202.2m | $83.9m | +1.54% | 0.20% | 0.415 | +0.0022% | +0.0067% | $1.6m | |
| Bittensor TAO | $220.60 | -3.00% | $2.1b | $202.1m | $109.3m | -5.25% | 0.26% | 0.541 | +0.0128% | +0.0001% | $1.5m | |
| Chainlink LINK | $7.60 | -3.74% | $5.7b | $201.0m | $174.2m | +0.77% | 0.41% | 0.867 | +0.0077% | +0.0067% | $858.8k | |
| Humanity Protocol H | $0.1042 | -15.66% | $189.5m | $192.5m | $27.7m | -9.73% | 0.06% | 0.144 | -0.0219% | -0.0670% | $444.5k | |
| Ethena ENA | $0.0858 | -5.58% | $797.8m | $179.1m | $107.8m | -4.31% | 0.25% | 0.602 | +0.0058% | +0.0043% | $621.5k | |
| Filecoin FIL | $0.7868 | -1.26% | $623.3m | $165.7m | $62.0m | -0.50% | 0.14% | 0.375 | +0.0052% | +0.0101% | $1.2m | |
| Solayer LAYER | $0.0728 | -2.78% | $15.3m | $164.9m | $8.7m | -13.33% | 0.02% | 0.053 | -0.1766% | -0.2035% | $687.1k | |
| Intel Corp INTC | $134.89 | -2.52% | n/a | $158.9m | $26.7m | -8.79% | 0.06% | 0.168 | +0.0090% | +0.0224% | $118.8k | |
| Yooldo ESPORTS | $0.0318 | +24.20% | $4.9m | $156.6m | $20.3m | +14.55% | 0.05% | 0.130 | +0.0244% | +0.0395% | $474.5k | |
| Biconomy BICO | $0.0259 | -16.50% | $18.6m | $148.4m | $8.7m | -15.04% | 0.02% | 0.059 | -0.0202% | -0.0298% | $1.0m | |
| Official Trump TRUMP | $1.76 | -6.52% | $418.8m | $144.8m | $69.8m | -13.80% | 0.16% | 0.482 | -0.0125% | -0.0325% | $784.5k | |
| Silver (Derivatives) XAG | $61.54 | -4.58% | n/a | $143.6m | $44.8m | +7.76% | 0.10% | 0.312 | +0.0199% | +0.0097% | $1.0m | |
| Litecoin LTC | $42.17 | -5.34% | $3.3b | $141.2m | $147.8m | -6.71% | 0.35% | 1.047 | +0.0048% | +0.0016% | $614.5k | |
| Stellar Lumens XLM | $0.1957 | -2.52% | $6.6b | $139.8m | $106.6m | -0.15% | 0.25% | 0.762 | +0.0056% | +0.0049% | $586.2k | |
| Heima HEI | $0.1423 | +71.75% | $13.9m | $138.3m | $9.7m | +212.77% | 0.02% | 0.070 | -0.5638% | -0.2774% | $361.5k | |
| Bitcoin Cash BCH | $194.35 | -0.79% | $3.9b | $137.3m | $133.3m | -3.61% | 0.31% | 0.971 | +0.0066% | +0.0103% | $683.1k | |
| Aave AAVE | $72.38 | -3.65% | $1.1b | $135.5m | $137.1m | -4.08% | 0.32% | 1.012 | +0.0089% | +0.0070% | $396.2k | |
| Ondo ONDO | $0.3118 | -4.76% | $1.5b | $129.9m | $77.2m | -8.94% | 0.18% | 0.594 | +0.0053% | -0.0001% | $933.8k | |
| Uniswap UNI | $2.92 | -2.40% | $1.8b | $126.4m | $105.0m | -3.74% | 0.25% | 0.831 | +0.0149% | +0.0138% | $670.2k | |
| Bless BLESS | $0.0084 | -31.32% | $15.4m | $120.6m | $7.4m | -42.71% | 0.02% | 0.061 | +0.0100% | +0.0100% | $889.6k | |
| Folks Finance FOLKS | $2.46 | -9.89% | $40.8m | $118.6m | $13.7m | -13.68% | 0.03% | 0.116 | +0.0208% | +0.0105% | $747.7k | |
| Metamundo MMT | $0.1851 | -6.52% | n/a | $114.9m | $10.9m | -1.46% | 0.03% | 0.095 | +0.0083% | +0.0100% | $408.9k | |
| Allora ALLO | $0.4258 | -1.43% | $100.0m | $114.7m | $40.6m | -1.90% | 0.09% | 0.354 | +0.0083% | +0.0455% | $145.4k | |
| Callisto Network CLO | $0.2123 | -9.65% | n/a | $108.1m | $9.9m | -13.48% | 0.02% | 0.092 | +0.0100% | +0.0100% | $298.7k | |
| Plasma XPL | $0.0886 | +4.03% | $222.7m | $104.8m | $96.5m | +5.27% | 0.23% | 0.920 | +0.0064% | -0.0293% | $259.2k | |
| SPACE ID ID | $0.0347 | -10.22% | $15.1m | $101.7m | $7.5m | -32.04% | 0.02% | 0.073 | -0.1306% | -0.5869% | $341.4k | |
| Based BASED | $0.1007 | +4.73% | $23.6m | $100.2m | $14.2m | +8.23% | 0.03% | 0.142 | +0.0063% | +0.0075% | $568.2k | |
| Polkadot DOT | $0.9111 | -2.33% | $1.5b | $94.0m | $66.4m | +1.51% | 0.16% | 0.707 | +0.0097% | +0.0097% | $1.1m | |
| Aster ASTER | $0.6343 | +0.30% | $1.7b | $86.5m | $175.4m | +0.86% | 0.41% | 2.028 | +0.0167% | +0.0149% | $758.2k | |
| Monero XMR | $316.55 | -3.25% | $5.9b | $84.7m | $95.2m | -2.32% | 0.22% | 1.124 | +0.0128% | +0.0096% | $65.3k | |
| JITO JTO | $0.6789 | +1.58% | $331.8m | $84.3m | $36.7m | +0.83% | 0.09% | 0.435 | +0.0003% | -0.0054% | $274.6k | |
| Fartcoin FARTCOIN | $0.1299 | +0.21% | $130.7m | $83.0m | $52.8m | -3.62% | 0.12% | 0.636 | +0.0074% | +0.0094% | $381.1k | |
| Lighter LIT | $1.52 | -7.57% | $380.1m | $82.8m | $125.9m | -10.31% | 0.29% | 1.520 | +0.0032% | +0.0072% | $202.5k | |
| Pepe PEPE | $0.0000 | -4.46% | $1.1b | $80.9m | $19.3m | +1.89% | 0.05% | 0.238 | +0.0097% | +0.0069% | $424.3k | |
| POPCAT POPCAT | $0.0515 | +20.81% | $51.3m | $78.1m | $16.6m | +56.80% | 0.04% | 0.213 | +0.0009% | +0.0044% | $205.8k | |
| Toncoin TON | $1.58 | -5.20% | $4.2b | $74.2m | $12.5m | -35.90% | 0.03% | 0.169 | +0.2733% | +0.2062% | $163.3k | |
| PAX Gold PAXG | $4,085.51 | -1.99% | $1.8b | $74.1m | $131.0m | -0.09% | 0.31% | 1.768 | +0.0049% | +0.0057% | $156.0k | |
| Tether Gold XAUT | $4,080.79 | -1.91% | $2.5b | $74.0m | $218.3m | -0.96% | 0.51% | 2.952 | +0.0085% | +0.0012% | $169.2k | |
| Tron TRX | $0.3287 | -1.44% | $31.2b | $73.8m | $198.8m | -3.64% | 0.46% | 2.693 | -0.0178% | -0.0270% | $138.0k | |
| Pump.fun PUMP | $0.0014 | -1.66% | $493.3m | $72.2m | $85.6m | -1.57% | 0.20% | 1.185 | +0.0052% | -0.0006% | $237.7k | |
| Crude Oil Futures (Derivatives) CL | $72.88 | -1.80% | n/a | $72.1m | $43.5m | +4.88% | 0.10% | 0.603 | +0.0070% | +0.0202% | $297.5k | |
| dYdX DYDX | $0.1522 | +14.39% | $128.9m | $70.3m | $22.4m | +32.13% | 0.05% | 0.319 | -0.0078% | -0.0220% | $287.0k | |
| Cerebras Systems CBRS | $201.67 | -9.33% | n/a | $68.3m | $1.3m | -5.73% | 0.00% | 0.020 | +0.0004% | +0.0000% | $19.3k | |
| Bella Protocol BEL | $0.1425 | -20.43% | $11.3m | $65.3m | $5.5m | -23.25% | 0.01% | 0.084 | -0.0578% | -0.0661% | $113.5k | |
| EigenLayer EIGEN | $0.2466 | -13.69% | $183.0m | $63.9m | $27.7m | -25.85% | 0.06% | 0.433 | +0.0109% | +0.0190% | $174.5k | |
| Marvell Technology Inc MRVL | $283.45 | -5.71% | n/a | $63.0m | $12.3m | -18.51% | 0.03% | 0.196 | +0.0033% | +0.0000% | $714.5k | |
| Gravity G | $0.0029 | +9.62% | $21.4m | $61.5m | $3.3m | +150.81% | 0.01% | 0.054 | -0.0905% | -0.1061% | $333.3k | |
| Algorand ALGO | $0.0952 | +5.44% | $851.4m | $58.7m | $22.7m | +10.83% | 0.05% | 0.388 | +0.0107% | +0.0075% | $93.6k | |
| Injective Protocol INJ | $4.53 | -5.68% | $454.0m | $58.2m | $40.8m | -2.61% | 0.10% | 0.701 | +0.0092% | +0.0050% | $436.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $71.66 | -8.01% | n/a | $57.6m | $17.2m | +7.13% | 0.04% | 0.298 | +0.0144% | +0.0134% | $202.6k | |
| Story IP | $0.3225 | +0.13% | $115.4m | $54.1m | $17.9m | -14.49% | 0.04% | 0.331 | -0.0652% | -0.0114% | $105.3k | |
| Pudgy Penguins PENGU | $0.0063 | -4.96% | $396.1m | $53.2m | $29.3m | +3.01% | 0.07% | 0.552 | +0.0031% | -0.0008% | $319.1k | |
| Celestia TIA | $0.3808 | -2.93% | $357.9m | $53.0m | $22.3m | -0.08% | 0.05% | 0.421 | -0.0116% | -0.0053% | $212.8k | |
| Arbitrum ARB | $0.0786 | -5.37% | $500.9m | $52.4m | $37.8m | +3.62% | 0.09% | 0.721 | -0.0010% | -0.0063% | $577.9k | |
| Aerodrome Finance AERO | $0.5146 | -4.66% | $493.3m | $51.7m | $45.2m | -6.05% | 0.11% | 0.874 | +0.0088% | +0.0024% | $86.8k | |
| Venice Token VVV | $13.73 | -10.33% | $645.8m | $50.3m | $53.0m | -7.47% | 0.12% | 1.054 | -0.0296% | -0.0296% | $104.0k | |
| Gram GRAM | $1.56 | -7.07% | $4.2b | $48.3m | $11.1m | +66.81% | 0.03% | 0.229 | -0.0227% | +0.0100% | $333.4k | |
| dogwifhat WIF | $0.1568 | -4.66% | $157.2m | $45.2m | $26.8m | -4.57% | 0.06% | 0.593 | +0.0066% | +0.0044% | $120.7k | |
| Axie Infinity AXS | $1.00 | -6.96% | $175.1m | $44.7m | $17.2m | -15.14% | 0.04% | 0.385 | -0.0231% | -0.0264% | $159.5k | |
| Optimism OP | $0.1016 | +0.34% | $219.8m | $44.3m | $27.9m | -1.23% | 0.07% | 0.629 | -0.0035% | -0.0091% | $331.5k | |
| Internet Computer ICP | $2.21 | -2.27% | $1.2b | $42.7m | $46.6m | -2.35% | 0.11% | 1.090 | +0.0086% | +0.0116% | $306.2k | |
| Sahara AI SAHARA | $0.0120 | -2.68% | $40.8m | $42.4m | $12.5m | +0.23% | 0.03% | 0.296 | -0.1673% | -0.0511% | $203.0k | |
| Aptos APT | $0.6491 | -1.33% | $540.3m | $42.3m | $41.6m | -2.38% | 0.10% | 0.985 | +0.0046% | +0.0013% | $380.0k | |
| OpenGradient OPG | $0.1793 | +6.32% | $33.9m | $41.2m | $12.6m | -5.20% | 0.03% | 0.307 | +0.0083% | +0.0100% | $79.2k | |
| Dash DASH | $36.48 | +4.59% | $465.0m | $39.6m | $22.0m | -3.08% | 0.05% | 0.556 | +0.0073% | +0.0071% | $152.6k | |
| Block Street BSB | $0.3315 | +2.96% | $74.6m | $38.9m | $30.3m | +4.26% | 0.07% | 0.780 | +0.0200% | +0.0338% | $95.8k | |
| Tensor TNSR | $0.0342 | -16.10% | $11.5m | $38.0m | $7.6m | -30.55% | 0.02% | 0.201 | -0.1048% | -0.0958% | $249.0k | |
| Jupiter JUP | $0.2062 | -2.28% | $686.6m | $37.8m | $31.7m | -3.98% | 0.07% | 0.840 | +0.0146% | +0.0181% | $56.0k | |
| 1000SHIB 1000SHIB | $0.0046 | -2.04% | n/a | $37.7m | $29.0m | +4.33% | 0.07% | 0.768 | +0.0097% | +0.0049% | $264.4k | |
| HOME HOME | $0.0213 | +4.00% | $87.8m | $37.3m | $17.3m | -4.65% | 0.04% | 0.464 | -0.0321% | -0.0270% | $179.1k | |
| World Liberty Financial WLFI | $0.0594 | +1.54% | $1.9b | $36.6m | $139.4m | +3.43% | 0.33% | 3.805 | +0.0124% | +0.0120% | $152.5k | |
| Ethereum Classic ETC | $7.09 | -1.35% | $1.1b | $35.6m | $32.8m | +1.99% | 0.08% | 0.921 | -0.0072% | -0.0020% | $277.9k | |
| Fetch.ai FET | $0.1746 | -5.43% | $395.3m | $34.2m | $32.0m | -10.26% | 0.07% | 0.936 | -0.0044% | -0.0044% | $542.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.