Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$55.4b
Volume 24 H:$147.8b
Liquidations 24 H :$759.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,203.97 | -4.21% | $1.4t | $58.9b | $24.4b | -7.54% | 43.96% | 0.414 | +0.0052% | +0.0057% | $413.9m | |
| Ethereum ETH | $1,929.43 | -4.11% | $236.1b | $31.0b | $12.6b | -4.11% | 22.76% | 0.406 | +0.0020% | +0.0026% | $166.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.21 | -18.20% | n/a | $7.6b | $301.5m | -27.19% | 0.54% | 0.040 | +0.0254% | -0.0264% | $9.8m | |
| Solana SOL | $78.23 | -4.04% | $46.3b | $5.5b | $2.2b | -7.37% | 3.89% | 0.392 | +0.0034% | +0.0001% | $27.8m | |
| ZCash ZEC | $933.44 | -2.06% | $15.9b | $4.4b | $1.1b | -5.16% | 1.96% | 0.245 | +0.0048% | +0.0008% | $17.2m | |
| SanDisk Corporation (Derivatives) SNDK | $869.20 | -10.00% | n/a | $3.4b | $360.9m | -2.64% | 0.65% | 0.107 | +0.0179% | +0.0240% | $8.2m | |
| NVIDIA (Derivatives) NVDA | $161.72 | -4.06% | n/a | $2.9b | $549.7m | +1.43% | 0.99% | 0.188 | +0.0627% | +0.0772% | $4.0m | |
| Gold (Derivatives) XAU | $3,891.12 | -0.08% | n/a | $2.5b | $803.6m | -8.09% | 1.45% | 0.316 | -0.0002% | +0.0017% | $5.8m | |
| AKEDO AKE | $0.0118 | +340.31% | $275.8m | $2.1b | $80.5m | +305.09% | 0.15% | 0.038 | +0.0358% | +0.0977% | $9.2m | |
| Hyperliquid HYPE | $71.66 | -1.15% | $17.0b | $1.9b | $2.3b | -2.48% | 4.10% | 1.182 | +0.0049% | +0.0091% | $3.1m | |
| Ripple XRP | $1.01 | -2.90% | $64.2b | $1.8b | $884.8m | -6.09% | 1.60% | 0.484 | +0.0034% | +0.0006% | $12.2m | |
| SpaceX (Derivatives) SPCX | $136.91 | -3.74% | n/a | $1.8b | $479.2m | -5.37% | 0.86% | 0.264 | -0.0008% | +0.0000% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $885.04 | -10.00% | n/a | $1.3b | $369.7m | -1.63% | 0.67% | 0.296 | -0.0016% | +0.0164% | $992.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.77 | +20.89% | n/a | $1.1b | $57.8m | +18.86% | 0.10% | 0.053 | -0.0083% | +0.0142% | $603.6k | |
| Micron Technology Inc (Derivatives) MU | $765.40 | -6.75% | n/a | $1.0b | $185.1m | -10.25% | 0.33% | 0.183 | +0.0363% | +0.0311% | $1.1m | |
| BNB BNB | $630.12 | -4.03% | $82.9b | $903.1m | $668.3m | -4.42% | 1.21% | 0.740 | +0.0024% | +0.0027% | $7.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.47 | -14.01% | n/a | $886.7m | $79.7m | -10.43% | 0.14% | 0.090 | +0.0385% | +0.0055% | $1.1m | |
| Silver (Derivatives) XAG | $48.95 | -2.70% | n/a | $875.7m | $317.4m | -0.48% | 0.57% | 0.362 | +0.0033% | -0.0052% | $4.8m | |
| NEAR Protocol NEAR | $3.46 | +1.40% | $4.5b | $860.0m | $481.4m | +1.68% | 0.87% | 0.560 | +0.0098% | +0.0094% | $4.6m | |
| Lombard BARD | $0.1319 | +8.66% | $54.0m | $833.4m | $19.0m | +18.95% | 0.03% | 0.023 | -1.1331% | -2.1096% | $3.2m | |
| Dogecoin DOGE | $0.0645 | -2.87% | $10.1b | $809.6m | $426.3m | -6.51% | 0.77% | 0.527 | +0.0026% | -0.0002% | $7.1m | |
| Crude Oil Futures (Derivatives) CL | $87.59 | -0.16% | n/a | $713.6m | $228.8m | -0.07% | 0.41% | 0.321 | -0.0014% | +0.0000% | $529.8k | |
| QQQ (Derivatives) QQQ | $676.40 | -2.54% | n/a | $555.2m | $147.9m | -9.79% | 0.27% | 0.266 | +0.0115% | +0.0036% | $188.6k | |
| 1000PEPE 1000PEPE | $0.0044 | -2.75% | n/a | $551.9m | $145.7m | -1.06% | 0.26% | 0.264 | -0.0053% | -0.0041% | $2.3m | |
| Brent Oil (Derivatives) BZ | $93.40 | -0.23% | n/a | $546.4m | $192.2m | -10.47% | 0.35% | 0.352 | +0.0054% | +0.0030% | $272.8k | |
| SK Hynix (Derivatives) SKHY | $130.37 | -8.45% | n/a | $488.7m | $182.6m | -10.39% | 0.33% | 0.374 | +0.0283% | +0.0405% | $607.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.44 | -19.15% | n/a | $474.6m | $35.0m | -13.25% | 0.06% | 0.074 | +0.0139% | +0.0166% | $755.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $109.98 | -4.01% | n/a | $412.7m | $101.9m | -7.61% | 0.18% | 0.247 | +0.0027% | +0.0135% | $794.9k | |
| Uniswap UNI | $5.77 | -5.12% | $3.5b | $407.8m | $267.7m | -7.04% | 0.48% | 0.656 | +0.0021% | -0.0021% | $2.8m | |
| Ethena ENA | $0.1340 | -4.28% | $1.8b | $382.8m | $178.0m | -5.18% | 0.32% | 0.465 | +0.0020% | -0.0066% | $2.4m | |
| SUI SUI | $0.7949 | -1.20% | $3.3b | $374.7m | $203.2m | -2.16% | 0.37% | 0.542 | +0.0082% | +0.0071% | $2.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.85 | -10.96% | n/a | $354.1m | $50.2m | -29.97% | 0.09% | 0.142 | +0.0196% | +0.0174% | $249.2k | |
| Cardano ADA | $0.1684 | -3.67% | $6.3b | $318.7m | $171.7m | -2.32% | 0.31% | 0.539 | +0.0057% | +0.0064% | $1.2m | |
| Alphabet Inc (Derivatives) GOOGL | $294.82 | -2.24% | n/a | $301.4m | $218.0m | -8.40% | 0.39% | 0.723 | +0.0144% | +0.0016% | $409.0k | |
| Pump.fun PUMP | $0.0035 | -0.95% | $1.6b | $278.6m | $154.5m | -4.16% | 0.28% | 0.555 | +0.0039% | +0.0082% | $881.3k | |
| Nebius Group NV (Derivatives) NBIS | $113.32 | -13.71% | n/a | $269.1m | $92.8m | +0.59% | 0.17% | 0.345 | +0.0595% | +0.0421% | $1.0m | |
| Pepe PEPE | $0.0000 | -2.79% | $1.9b | $267.8m | $35.7m | -11.41% | 0.06% | 0.133 | +0.0079% | -0.0132% | $1.1m | |
| Tesla (Derivatives) TSLA | $388.27 | -3.16% | n/a | $267.4m | $81.5m | -4.65% | 0.15% | 0.305 | +0.0003% | +0.0018% | $97.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.57 | -7.58% | n/a | $256.4m | $38.3m | -15.94% | 0.07% | 0.149 | +0.0000% | +0.0000% | $627.6k | |
| MyShell SHELL | $0.0352 | +81.05% | $9.6m | $250.2m | $10.5m | +443.60% | 0.02% | 0.042 | +0.0040% | +0.0039% | $1.2m | |
| Injective Protocol INJ | $8.11 | +9.34% | $812.8m | $247.0m | $70.2m | +24.88% | 0.13% | 0.284 | -0.0012% | +0.0063% | $1.0m | |
| Chainlink LINK | $9.85 | -2.75% | $7.6b | $247.0m | $219.0m | -3.59% | 0.40% | 0.887 | +0.0035% | +0.0042% | $1.3m | |
| Avalanche AVAX | $8.23 | -1.48% | $3.7b | $245.2m | $183.6m | -4.37% | 0.33% | 0.749 | -0.0011% | -0.0128% | $1.3m | |
| Worldcoin WLD | $0.2945 | -1.98% | $1.1b | $240.7m | $154.6m | -6.48% | 0.28% | 0.642 | -0.0181% | -0.0214% | $1.8m | |
| Initia INIT | $0.1079 | -2.77% | $25.0m | $224.0m | $17.2m | -7.66% | 0.03% | 0.077 | -0.1666% | -0.3994% | $499.5k | |
| Intel Corp (Derivatives) INTC | $58.90 | -5.42% | n/a | $217.7m | $146.0m | -7.10% | 0.26% | 0.671 | +0.0274% | +0.0316% | $238.4k | |
| Lighter LIT | $3.26 | +1.46% | $817.4m | $211.0m | $231.7m | -2.64% | 0.42% | 1.098 | +0.0067% | +0.0100% | $292.6k | |
| Aave AAVE | $111.94 | -1.82% | $1.7b | $209.8m | $151.9m | -3.28% | 0.27% | 0.724 | +0.0034% | +0.0045% | $1.6m | |
| Janction JCT | $0.0020 | -15.12% | $23.2m | $205.1m | $18.3m | -0.96% | 0.03% | 0.089 | +0.0771% | +0.0704% | $1.5m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.23 | -1.37% | n/a | $205.0m | $69.2m | +5.01% | 0.12% | 0.337 | +0.0158% | +0.0146% | $61.1k | |
| Circle Internet Group (Derivatives) CRCL | $61.56 | -4.34% | n/a | $200.4m | $122.5m | -3.60% | 0.22% | 0.611 | +0.0098% | +0.0409% | $966.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.56 | -13.25% | n/a | $191.7m | $9.2m | -5.66% | 0.02% | 0.048 | +0.0000% | +0.0099% | $157.7k | |
| Bittensor TAO | $214.66 | +1.62% | $2.5b | $185.2m | $123.7m | -0.82% | 0.22% | 0.668 | +0.0097% | +0.0059% | $650.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.66 | -6.62% | n/a | $183.8m | $34.6m | +1.84% | 0.06% | 0.188 | -0.0068% | -0.0065% | $83.6k | |
| Monero XMR | $529.25 | -3.29% | $10.0b | $180.0m | $210.8m | -11.30% | 0.38% | 1.171 | +0.0000% | +0.0150% | $542.3k | |
| Sophon SOPH | $0.0018 | +37.20% | $9.2m | $172.5m | $11.2m | +98.84% | 0.02% | 0.065 | +0.0068% | +0.0100% | $327.7k | |
| Cerebras Systems (Derivatives) CBRS | $106.77 | -7.27% | n/a | $169.5m | $16.5m | -15.05% | 0.03% | 0.097 | +0.0001% | +0.0000% | $195.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.86 | -7.47% | n/a | $167.1m | $39.3m | -12.74% | 0.07% | 0.235 | +0.0115% | +0.0000% | $19.9k | |
| AriaAI ARIA | $0.1957 | -5.77% | $35.8m | $163.9m | $28.4m | -2.39% | 0.05% | 0.174 | +0.0100% | +0.0132% | $483.1k | |
| MEET48 IDOL | $0.0205 | -6.91% | $46.8m | $161.2m | $15.7m | -1.34% | 0.03% | 0.097 | +0.0138% | +0.0149% | $798.4k | |
| Litecoin LTC | $49.44 | -1.20% | $3.9b | $153.9m | $180.6m | -1.67% | 0.33% | 1.174 | -0.0015% | +0.0007% | $954.9k | |
| Arbitrum ARB | $0.1448 | -4.11% | $999.9m | $153.3m | $91.8m | +0.44% | 0.17% | 0.599 | +0.0011% | -0.0013% | $918.9k | |
| Bitcoin Cash BCH | $220.73 | -2.13% | $4.4b | $149.7m | $122.4m | -2.93% | 0.22% | 0.818 | +0.0040% | +0.0120% | $1.3m | |
| Official Trump TRUMP | $1.10 | -1.63% | $309.3m | $147.9m | $68.6m | -7.88% | 0.12% | 0.464 | +0.0013% | +0.0033% | $929.5k | |
| Alaya AI AGT | $0.0498 | -17.92% | n/a | $139.8m | $21.1m | -29.50% | 0.04% | 0.151 | +0.0100% | +0.0100% | $565.1k | |
| Bitway BTW | $0.7646 | -22.01% | $1.2b | $139.2m | $21.2m | -10.69% | 0.04% | 0.152 | -2.2548% | -3.8340% | $502.7k | |
| Ondo ONDO | $0.3384 | -3.96% | $1.7b | $122.8m | $93.4m | -5.76% | 0.17% | 0.761 | +0.0039% | +0.0039% | $1.3m | |
| Filecoin FIL | $0.7075 | -5.07% | $600.2m | $121.3m | $73.5m | -2.34% | 0.13% | 0.606 | +0.0003% | +0.0043% | $1.0m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.74 | -4.80% | n/a | $117.7m | $36.5m | -3.60% | 0.07% | 0.310 | +0.0146% | -0.0177% | $15.1k | |
| Marvell Technology (Derivatives) MRVL | $153.49 | -9.43% | n/a | $112.1m | $27.3m | -7.99% | 0.05% | 0.244 | +0.0439% | +0.0401% | $705.1k | |
| CoreWeave Inc (Derivatives) CRWV | $51.90 | -10.27% | n/a | $111.6m | $23.2m | -6.12% | 0.04% | 0.208 | +0.0188% | +0.0007% | $340.6k | |
| Celestia TIA | $0.3811 | -12.88% | $379.8m | $106.6m | $33.6m | -14.87% | 0.06% | 0.315 | +0.0000% | -0.0010% | $1.3m | |
| Lumentum Holdings (Derivatives) LITE | $584.66 | -9.24% | n/a | $101.3m | $17.4m | -16.65% | 0.03% | 0.172 | +0.0311% | +0.0256% | $281.5k | |
| Stellar Lumens XLM | $0.1463 | -1.71% | $5.2b | $97.4m | $83.5m | -4.50% | 0.15% | 0.858 | +0.0111% | +0.0093% | $335.7k | |
| PAX Gold PAXG | $3,878.88 | -0.19% | $1.7b | $96.5m | $152.0m | -0.27% | 0.27% | 1.575 | +0.0086% | +0.0088% | $119.8k | |
| Apple Inc (Derivatives) AAPL | $355.90 | +0.07% | n/a | $95.8m | $106.2m | +11.34% | 0.19% | 1.109 | +0.0000% | +0.0000% | $255.5k | |
| LayerZero ZRO | $1.59 | +2.27% | $634.8m | $94.2m | $103.1m | +4.59% | 0.19% | 1.095 | -0.0047% | -0.0199% | $117.6k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | -3.57% | n/a | $93.8m | $24.1m | -16.29% | 0.04% | 0.257 | +0.0304% | +0.0253% | $417.8k | |
| KGeN KGEN | $0.0806 | +7.84% | $21.5m | $92.9m | $6.2m | -3.30% | 0.01% | 0.067 | +0.0083% | +0.0100% | $553.6k | |
| Anthropic (Derivatives) ANTHROPIC | $633.17 | -2.35% | n/a | $83.2m | $137.5m | -2.65% | 0.25% | 1.652 | +0.0033% | +0.0050% | $124.5k | |
| Pons PONS | $0.1439 | -5.71% | $97.0m | $81.0m | $37.4m | -7.60% | 0.07% | 0.461 | +0.0346% | +0.0339% | $154.5k | |
| Tether Gold XAUT | $3,876.75 | -0.22% | $3.1b | $80.1m | $281.8m | -2.75% | 0.51% | 3.519 | +0.0110% | +0.0129% | $202.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $71.72 | -16.22% | n/a | $79.1m | $11.4m | +4.96% | 0.02% | 0.144 | -0.0206% | -0.0338% | $290.7k | |
| Hedera HBAR | $0.0613 | -3.49% | $2.7b | $78.9m | $69.3m | -2.33% | 0.13% | 0.878 | +0.0093% | +0.0119% | $762.7k | |
| Microsoft Corporation (Derivatives) MSFT | $521.99 | -0.13% | n/a | $76.8m | $35.6m | +2.41% | 0.06% | 0.464 | +0.0000% | -0.0114% | $13.5k | |
| BULLA BULLA | $0.0326 | -41.66% | $13.2m | $72.3m | $4.2m | -26.62% | 0.01% | 0.059 | +0.0100% | +0.0100% | $204.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.37 | +8.06% | n/a | $71.7m | $14.3m | +19.41% | 0.03% | 0.199 | +0.0000% | +0.0000% | $20.0k | |
| Magma Finance MAGMA | $0.3222 | -3.73% | $61.3m | $71.5m | $9.7m | -21.97% | 0.02% | 0.135 | +0.0274% | +0.0313% | $210.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $101.75 | -1.60% | n/a | $70.9m | $29.5m | -6.44% | 0.05% | 0.416 | -0.0047% | +0.0000% | $45.3k | |
| Polkadot DOT | $0.8173 | -2.17% | $1.4b | $70.8m | $69.1m | -3.49% | 0.12% | 0.975 | +0.0058% | +0.0096% | $725.1k | |
| Quant QNT | $159.69 | -2.13% | $2.3b | $70.6m | $28.2m | -5.64% | 0.05% | 0.400 | +0.0124% | -0.0040% | $407.1k | |
| Gram GRAM | $1.09 | -4.79% | $3.1b | $69.3m | $62.4m | -10.96% | 0.11% | 0.901 | -0.0200% | -0.0345% | $418.1k | |
| Coinbase Global Inc (Derivatives) COIN | $126.58 | -3.61% | n/a | $68.6m | $24.5m | -7.78% | 0.04% | 0.357 | +0.0045% | +0.0208% | $122.4k | |
| Tron TRX | $0.3121 | -1.04% | $29.6b | $67.1m | $165.4m | -0.40% | 0.30% | 2.466 | -0.0232% | -0.0121% | $299.7k | |
| Useless Coin USELESS | $0.1252 | -5.20% | $125.6m | $66.9m | $32.6m | -4.14% | 0.06% | 0.487 | +0.0080% | +0.0100% | $134.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.80 | -11.38% | n/a | $66.8m | $17.9m | -8.11% | 0.03% | 0.268 | -0.0155% | +0.0000% | $40.5k | |
| Internet Computer ICP | $2.48 | -3.71% | $1.4b | $65.6m | $42.3m | -2.17% | 0.08% | 0.646 | +0.0077% | +0.0050% | $274.3k | |
| Cap CAP | $0.1069 | +3.43% | $166.8m | $65.1m | $44.9m | +5.84% | 0.08% | 0.689 | +0.0329% | +0.0500% | $41.0k | |
| Meta Platforms Inc (Derivatives) META | $638.59 | +1.77% | n/a | $65.0m | $36.9m | -0.81% | 0.07% | 0.568 | +0.0082% | +0.0000% | $4.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $51.10 | -13.60% | n/a | $63.3m | $16.1m | -8.38% | 0.03% | 0.254 | -0.0027% | -0.0028% | $248.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.