Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$60.0b
Volume 24 H:$115.6b
Liquidations 24 H :$291.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,660.86 | -0.14% | $1.5t | $35.4b | $26.9b | -0.63% | 44.81% | 0.760 | +0.0079% | +0.0050% | $77.5m | |
| Ethereum ETH | $2,049.75 | -0.75% | $250.5b | $22.4b | $13.3b | -1.86% | 22.19% | 0.595 | +0.0061% | +0.0065% | $74.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $64.47 | +24.32% | n/a | $8.3b | $458.2m | -0.69% | 0.76% | 0.055 | +0.0081% | +0.0164% | $8.7m | |
| ZCash ZEC | $989.34 | -14.15% | $16.8b | $6.9b | $1.2b | -13.55% | 2.06% | 0.180 | +0.0043% | +0.0107% | $25.5m | |
| Solana SOL | $84.26 | +0.25% | $49.8b | $4.4b | $2.4b | -0.25% | 4.07% | 0.556 | +0.0040% | +0.0048% | $13.8m | |
| SanDisk Corporation (Derivatives) SNDK | $932.13 | +9.27% | n/a | $4.2b | $458.3m | -1.41% | 0.76% | 0.108 | +0.0025% | +0.0032% | $11.8m | |
| Initia INIT | $0.1649 | -24.87% | $37.6m | $2.1b | $25.7m | -29.08% | 0.04% | 0.012 | -0.9582% | -1.5330% | $7.7m | |
| Gold (Derivatives) XAU | $4,043.29 | -0.50% | n/a | $2.0b | $671.3m | -2.20% | 1.12% | 0.330 | +0.0150% | +0.0206% | $2.3m | |
| NVIDIA (Derivatives) NVDA | $175.27 | -0.24% | n/a | $1.9b | $400.8m | +58.54% | 0.67% | 0.206 | +0.0279% | +0.0230% | $3.9m | |
| Ripple XRP | $1.06 | -0.85% | $67.1b | $1.7b | $945.4m | -4.03% | 1.57% | 0.560 | +0.0058% | +0.0069% | $9.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $966.86 | +9.59% | n/a | $1.7b | $402.1m | -12.12% | 0.67% | 0.243 | +0.0050% | +0.0000% | $634.8k | |
| Hyperliquid HYPE | $72.85 | -0.65% | $17.4b | $1.4b | $2.3b | -0.76% | 3.87% | 1.700 | +0.0075% | +0.0086% | $5.4m | |
| Micron Technology Inc (Derivatives) MU | $775.63 | +9.05% | n/a | $1.2b | $234.9m | -8.54% | 0.39% | 0.197 | -0.0013% | -0.0008% | $929.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.09 | -20.95% | n/a | $1.1b | $43.4m | -30.52% | 0.07% | 0.040 | +0.0023% | +0.0299% | $805.5k | |
| NEAR Protocol NEAR | $3.76 | +4.26% | $4.9b | $1.1b | $529.4m | +8.86% | 0.88% | 0.500 | +0.0088% | +0.0140% | $2.9m | |
| SpaceX (Derivatives) SPCX | $143.32 | +4.06% | n/a | $976.6m | $616.8m | +4.01% | 1.03% | 0.632 | +0.0065% | +0.0017% | $957.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.37 | +15.58% | n/a | $954.8m | $94.9m | -2.02% | 0.16% | 0.099 | +0.0057% | +0.0000% | $774.8k | |
| 1000PEPE 1000PEPE | $0.0050 | -5.31% | n/a | $860.2m | $175.7m | -10.92% | 0.29% | 0.204 | -0.0081% | -0.0273% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $86.36 | +3.08% | n/a | $809.3m | $217.9m | +8.47% | 0.36% | 0.269 | -0.0587% | -0.1052% | $493.4k | |
| Janction JCT | $0.0062 | -5.97% | $70.5m | $724.1m | $32.0m | -17.28% | 0.05% | 0.044 | +0.0083% | +0.0414% | $3.4m | |
| Silver (Derivatives) XAG | $52.80 | +1.32% | n/a | $670.8m | $319.8m | -3.49% | 0.53% | 0.477 | +0.0042% | +0.0127% | $1.1m | |
| Dogecoin DOGE | $0.0681 | -1.18% | $10.7b | $636.7m | $477.2m | -0.78% | 0.79% | 0.749 | +0.0044% | +0.0034% | $3.4m | |
| SK Hynix (Derivatives) SKHY | $139.93 | +7.57% | n/a | $610.9m | $207.0m | -6.07% | 0.34% | 0.339 | +0.0034% | -0.0059% | $504.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.02 | +18.65% | n/a | $566.1m | $42.0m | +9.56% | 0.07% | 0.074 | +0.0000% | +0.0000% | $645.0k | |
| Brent Oil (Derivatives) BZ | $91.31 | +3.17% | n/a | $541.7m | $182.0m | +0.49% | 0.30% | 0.336 | -0.1257% | -0.1718% | $1.3m | |
| QQQ (Derivatives) QQQ | $688.15 | +2.37% | n/a | $501.9m | $168.6m | -7.09% | 0.28% | 0.336 | +0.0000% | +0.0000% | $59.0k | |
| Uniswap UNI | $6.49 | -6.64% | $3.9b | $474.6m | $320.4m | -4.86% | 0.53% | 0.675 | +0.0056% | +0.0076% | $2.1m | |
| Pepe PEPE | $0.0000 | -5.29% | $2.1b | $458.3m | $46.3m | -5.64% | 0.08% | 0.101 | +0.0012% | +0.0057% | $1.9m | |
| BNB BNB | $681.18 | -0.35% | $89.5b | $454.2m | $705.5m | -0.30% | 1.17% | 1.553 | +0.0057% | +0.0053% | $1.4m | |
| AriaAI ARIA | $0.2777 | +40.09% | $51.3m | $370.2m | $45.2m | +39.99% | 0.08% | 0.122 | +0.1586% | +0.0726% | $1.7m | |
| Intel Corp (Derivatives) INTC | $61.37 | +7.07% | n/a | $360.5m | $183.4m | +0.24% | 0.31% | 0.509 | +0.0022% | -0.0004% | $150.2k | |
| Ethena ENA | $0.1529 | -0.14% | $2.1b | $335.3m | $203.5m | -1.44% | 0.34% | 0.607 | +0.0064% | +0.0069% | $957.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $541.29 | +8.86% | n/a | $324.0m | $34.7m | +18.01% | 0.06% | 0.107 | +0.0277% | +0.0140% | $625.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.93 | -0.55% | n/a | $311.4m | $125.6m | +0.99% | 0.21% | 0.403 | +0.0013% | +0.0104% | $505.1k | |
| Nebius Group NV (Derivatives) NBIS | $150.40 | +10.19% | n/a | $309.9m | $62.0m | +12.97% | 0.10% | 0.200 | +0.0050% | -0.0126% | $183.7k | |
| Anthropic (Derivatives) ANTHROPIC | $709.11 | +10.26% | n/a | $276.9m | $140.9m | +14.43% | 0.23% | 0.509 | +0.0033% | +0.0050% | $92.7k | |
| SUI SUI | $0.8325 | +0.64% | $3.4b | $276.5m | $216.9m | -0.72% | 0.36% | 0.785 | +0.0045% | +0.0088% | $1.3m | |
| CoreWeave Inc (Derivatives) CRWV | $55.97 | +18.89% | n/a | $255.1m | $26.3m | +24.73% | 0.04% | 0.103 | +0.0000% | +0.0000% | $519.6k | |
| Alaya AI AGT | $0.0472 | +91.52% | n/a | $254.6m | $23.7m | +156.73% | 0.04% | 0.093 | +0.2984% | +0.2785% | $1.1m | |
| Avalanche AVAX | $8.55 | +2.85% | $3.8b | $254.0m | $187.5m | +2.20% | 0.31% | 0.738 | +0.0006% | -0.0013% | $725.8k | |
| Pump.fun PUMP | $0.0036 | +3.38% | $1.6b | $248.4m | $171.6m | +4.11% | 0.29% | 0.691 | +0.0065% | +0.0055% | $733.2k | |
| Alphabet Inc (Derivatives) GOOGL | $291.27 | +1.12% | n/a | $234.8m | $268.3m | -0.18% | 0.45% | 1.143 | +0.0287% | +0.0197% | $375.7k | |
| Harmony ONE | $0.0015 | -15.27% | $22.7m | $228.4m | $8.3m | -17.20% | 0.01% | 0.036 | -0.0510% | -0.1321% | $835.3k | |
| Lighter LIT | $3.40 | +4.49% | $846.7m | $226.2m | $251.9m | +3.67% | 0.42% | 1.113 | +0.0008% | +0.0028% | $482.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.76 | +7.31% | n/a | $222.3m | $50.9m | +5.35% | 0.08% | 0.229 | +0.0037% | +0.0000% | $105.4k | |
| Cardano ADA | $0.1769 | +0.51% | $6.6b | $221.3m | $181.1m | +2.28% | 0.30% | 0.818 | +0.0057% | +0.0101% | $843.9k | |
| AKEDO AKE | $0.0025 | +4.87% | $57.3m | $218.3m | $14.8m | -5.69% | 0.02% | 0.068 | +0.0072% | +0.0100% | $678.1k | |
| Circle Internet Group (Derivatives) CRCL | $65.70 | -0.02% | n/a | $209.5m | $136.0m | +0.58% | 0.23% | 0.649 | +0.0114% | +0.0000% | $557.2k | |
| Arbitrum ARB | $0.1597 | -2.28% | $1.1b | $199.4m | $97.2m | -2.25% | 0.16% | 0.487 | -0.0089% | -0.0043% | $726.7k | |
| Worldcoin WLD | $0.3169 | +1.67% | $1.2b | $197.1m | $170.4m | +1.09% | 0.28% | 0.865 | +0.0037% | +0.0052% | $718.0k | |
| Injective Protocol INJ | $7.86 | -2.05% | $784.1m | $192.8m | $58.2m | +0.46% | 0.10% | 0.302 | -0.0019% | -0.0080% | $735.1k | |
| Pieverse PIEVERSE | $1.67 | -20.49% | $458.9m | $190.2m | $40.5m | -29.73% | 0.07% | 0.213 | +0.0158% | +0.0163% | $378.3k | |
| Chainlink LINK | $10.35 | -0.67% | $7.9b | $180.9m | $238.0m | -1.58% | 0.40% | 1.316 | +0.0079% | +0.0117% | $841.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.21 | +18.68% | n/a | $171.0m | $11.7m | +15.67% | 0.02% | 0.068 | +0.0000% | +0.0000% | $82.8k | |
| Aave AAVE | $124.11 | -0.85% | $1.9b | $168.3m | $170.1m | -4.65% | 0.28% | 1.010 | +0.0031% | +0.0065% | $741.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.90 | +8.54% | n/a | $166.0m | $46.7m | -0.57% | 0.08% | 0.281 | +0.0000% | +0.0000% | $12.7k | |
| Marvell Technology (Derivatives) MRVL | $168.02 | +14.08% | n/a | $164.6m | $31.0m | +5.80% | 0.05% | 0.188 | +0.0535% | +0.0701% | $79.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.94 | +6.95% | n/a | $159.1m | $32.8m | -2.84% | 0.05% | 0.206 | +0.0164% | -0.0047% | $30.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.17 | +1.15% | n/a | $154.7m | $61.5m | +3.53% | 0.10% | 0.398 | +0.0000% | +0.0000% | $13.3k | |
| Official Trump TRUMP | $1.15 | +1.74% | $324.3m | $154.4m | $81.2m | +1.52% | 0.14% | 0.526 | -0.0111% | -0.0043% | $561.4k | |
| Cap CAP | $0.1017 | -6.60% | $158.6m | $151.6m | $41.9m | -14.32% | 0.07% | 0.276 | +0.0083% | +0.0100% | $330.5k | |
| Gram GRAM | $1.25 | +14.61% | $3.6b | $149.4m | $79.9m | +21.34% | 0.13% | 0.535 | +0.0039% | +0.0100% | $313.8k | |
| Tesla (Derivatives) TSLA | $385.45 | +3.64% | n/a | $146.4m | $76.9m | +2.55% | 0.13% | 0.525 | +0.0000% | +0.0000% | $24.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $146.74 | +5.12% | n/a | $144.5m | $38.0m | -0.40% | 0.06% | 0.263 | +0.0067% | +0.0192% | $72.9k | |
| Lumentum Holdings (Derivatives) LITE | $640.39 | +13.39% | n/a | $132.0m | $22.7m | +6.63% | 0.04% | 0.172 | +0.0006% | +0.0000% | $34.9k | |
| Ondo ONDO | $0.3703 | +0.27% | $1.8b | $129.0m | $108.7m | -2.42% | 0.18% | 0.843 | +0.0012% | +0.0005% | $282.4k | |
| Bittensor TAO | $221.05 | +1.55% | $2.6b | $116.6m | $130.4m | +2.76% | 0.22% | 1.118 | +0.0112% | +0.0136% | $260.1k | |
| Bitway BTW | $1.08 | +2.77% | $1.6b | $109.7m | $21.9m | +2.04% | 0.04% | 0.199 | -0.0368% | -0.0541% | $192.7k | |
| Caldera ERA | $0.0835 | +9.50% | $14.6m | $108.4m | $10.0m | +24.22% | 0.02% | 0.092 | -1.0596% | -1.0206% | $270.8k | |
| Monero XMR | $582.60 | +6.09% | $11.0b | $107.4m | $241.6m | +2.56% | 0.40% | 2.249 | +0.0002% | -0.0045% | $55.0k | |
| Bitcoin Cash BCH | $230.36 | -1.17% | $4.6b | $106.8m | $132.4m | -2.37% | 0.22% | 1.240 | +0.0033% | +0.0028% | $343.7k | |
| Litecoin LTC | $51.10 | +0.27% | $4.0b | $102.6m | $189.4m | +0.30% | 0.32% | 1.847 | +0.0050% | +0.0029% | $395.4k | |
| Filecoin FIL | $0.7680 | +1.11% | $649.3m | $100.5m | $79.8m | -0.18% | 0.13% | 0.794 | +0.0048% | -0.0138% | $277.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $112.29 | +1.10% | n/a | $91.5m | $34.7m | +1.01% | 0.06% | 0.379 | -0.3129% | -0.0207% | $45.1k | |
| Apple Inc (Derivatives) AAPL | $347.42 | -1.30% | n/a | $90.2m | $79.1m | -8.34% | 0.13% | 0.877 | +0.0053% | -0.0033% | $6.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $86.19 | +19.26% | n/a | $89.5m | $12.8m | -14.15% | 0.02% | 0.143 | -0.0017% | +0.0000% | $86.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $51.67 | +6.08% | n/a | $80.0m | $20.8m | +10.88% | 0.03% | 0.260 | +0.0000% | +0.0000% | $71.6k | |
| Natural Gas (Derivatives) NATGAS | $3.60 | +4.62% | n/a | $77.8m | $23.7m | +14.49% | 0.04% | 0.304 | +0.5721% | +0.7766% | $136.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $64.17 | +4.58% | n/a | $77.4m | $19.0m | +2.21% | 0.03% | 0.245 | +0.0000% | +0.0000% | $180.2k | |
| Venice Token VVV | $19.60 | -0.83% | $954.1m | $71.8m | $96.0m | -3.01% | 0.16% | 1.337 | +0.0029% | +0.0092% | $99.9k | |
| LayerZero ZRO | $1.57 | +4.85% | $626.7m | $70.7m | $103.9m | +1.60% | 0.17% | 1.471 | -0.0037% | +0.0189% | $106.6k | |
| Dash DASH | $43.81 | -5.05% | $563.8m | $70.5m | $26.7m | -2.21% | 0.04% | 0.379 | -0.0174% | -0.0116% | $300.9k | |
| Rocket Lab Corp (Derivatives) RKLB | $62.86 | +17.56% | n/a | $70.2m | $10.5m | +2.04% | 0.02% | 0.150 | +0.0011% | +0.0018% | $19.7k | |
| Stellar Lumens XLM | $0.1493 | +3.69% | $5.3b | $69.8m | $86.7m | +2.95% | 0.14% | 1.242 | +0.0112% | +0.0109% | $328.5k | |
| PAX Gold PAXG | $4,026.36 | -0.49% | $1.8b | $68.0m | $157.9m | -1.59% | 0.26% | 2.322 | +0.0154% | +0.0145% | $46.9k | |
| Polkadot DOT | $0.8629 | +1.88% | $1.5b | $64.2m | $71.4m | +1.13% | 0.12% | 1.112 | +0.0039% | +0.0077% | $340.1k | |
| Polygon Ecosystem Token POL | $0.0896 | +3.03% | $951.0m | $63.5m | $33.2m | +4.33% | 0.06% | 0.523 | -0.0002% | +0.0009% | $35.5k | |
| Orochi Network ON | $0.0852 | -20.82% | $12.4m | $62.9m | $7.8m | -1.14% | 0.01% | 0.123 | +0.0100% | +0.0100% | $558.1k | |
| Bloom Energy Corp (Derivatives) BE | $199.70 | +8.00% | n/a | $61.9m | $11.1m | -7.77% | 0.02% | 0.180 | +0.0050% | +0.0000% | $37.9k | |
| Internet Computer ICP | $2.53 | +5.94% | $1.4b | $61.8m | $41.8m | +8.53% | 0.07% | 0.677 | +0.0066% | +0.0106% | $136.1k | |
| Pons PONS | $0.1529 | -0.52% | $102.2m | $60.9m | $40.7m | +0.43% | 0.07% | 0.668 | +0.0213% | +0.0311% | $151.5k | |
| Quant QNT | $176.84 | -3.27% | $2.6b | $60.1m | $32.6m | -4.02% | 0.05% | 0.543 | -0.0159% | -0.0155% | $182.9k | |
| Meta Platforms Inc (Derivatives) META | $651.19 | +1.61% | n/a | $59.2m | $38.8m | +1.40% | 0.06% | 0.656 | +0.0076% | +0.0000% | $19.4k | |
| Useless Coin USELESS | $0.1414 | +4.25% | $140.7m | $57.4m | $35.8m | +3.57% | 0.06% | 0.623 | +0.0096% | +0.0199% | $63.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.19 | -7.03% | n/a | $56.3m | $12.1m | -5.98% | 0.02% | 0.214 | +0.0000% | +0.0000% | $64.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.33 | +14.50% | n/a | $56.0m | $13.1m | -4.00% | 0.02% | 0.234 | +0.0000% | +0.0000% | $90.1k | |
| CyberConnect CYBER | $0.2649 | -15.24% | $16.2m | $55.9m | $7.5m | -32.54% | 0.01% | 0.134 | -0.4282% | -0.4497% | $257.4k | |
| Coinbase Global Inc (Derivatives) COIN | $133.99 | +0.93% | n/a | $54.6m | $26.6m | -2.04% | 0.04% | 0.487 | +0.0000% | +0.0000% | $99.4k | |
| Tron TRX | $0.3172 | -0.44% | $30.1b | $54.1m | $165.0m | -0.23% | 0.27% | 3.048 | -0.0087% | -0.0103% | $117.7k | |
| Tether Gold XAUT | $4,025.25 | -0.49% | $3.3b | $53.7m | $283.3m | -0.94% | 0.47% | 5.277 | +0.0096% | +0.0118% | $74.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.