Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$59.0b
Volume 24 H:$63.0b
Liquidations 24 H :$151.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,509.48 | -0.38% | $306.8b | $17.6b | $14.7b | +0.50% | 24.82% | 0.833 | +0.0050% | +0.0092% | $40.6m | |
| Bitcoin BTC | $77,581.67 | +0.52% | $1.6t | $16.4b | $24.7b | +2.11% | 41.87% | 1.504 | +0.0070% | +0.0097% | $25.4m | |
| ZCash ZEC | $1,104.41 | -2.86% | $18.8b | $3.4b | $1.4b | -3.05% | 2.35% | 0.411 | +0.0038% | -0.0047% | $7.9m | |
| Lisk LSK | $0.7767 | -56.32% | $190.4m | $2.9b | $40.4m | -62.57% | 0.07% | 0.014 | -2.8274% | -3.9805% | $18.0m | |
| Solana SOL | $100.75 | -1.02% | $59.3b | $2.6b | $2.5b | -2.88% | 4.28% | 0.954 | +0.0015% | +0.0018% | $4.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,567.24 | -3.57% | n/a | $1.3b | $395.2m | +4.18% | 0.67% | 0.311 | +0.0376% | +0.0464% | $4.5m | |
| Hyperliquid HYPE | $79.62 | +0.63% | $17.8b | $1.3b | $2.4b | +0.14% | 4.02% | 1.885 | +0.0087% | +0.0129% | $1.3m | |
| Ripple XRP | $1.37 | +0.77% | $86.5b | $1.2b | $1.2b | +3.19% | 2.01% | 0.979 | +0.0055% | +0.0023% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,283.56 | -4.03% | n/a | $1.1b | $451.0m | +10.69% | 0.76% | 0.412 | +0.0701% | +0.2507% | $900.0k | |
| Filecoin FIL | $0.9654 | +19.59% | $823.2m | $932.0m | $116.5m | +56.55% | 0.20% | 0.125 | -0.0029% | -0.0185% | $5.3m | |
| Gold (Derivatives) XAU | $4,334.92 | -0.54% | n/a | $885.6m | $640.4m | +6.20% | 1.08% | 0.723 | +0.0148% | +0.0106% | $571.1k | |
| Crude Oil Futures (Derivatives) CL | $99.27 | +3.56% | n/a | $661.2m | $390.3m | +6.61% | 0.66% | 0.590 | -0.0584% | -0.1182% | $687.6k | |
| Dogecoin DOGE | $0.0838 | -1.03% | $13.1b | $608.8m | $570.7m | -1.45% | 0.97% | 0.937 | +0.0030% | +0.0037% | $2.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.26 | -7.46% | n/a | $580.6m | $179.7m | +12.52% | 0.30% | 0.309 | -0.0275% | +0.0152% | $500.9k | |
| FLOCK FLOCK | $0.0688 | -9.45% | $31.7m | $367.9m | $11.0m | -22.34% | 0.02% | 0.030 | +0.0083% | +0.0100% | $856.0k | |
| BNB BNB | $723.06 | -0.66% | $96.4b | $364.6m | $746.3m | -0.11% | 1.26% | 2.047 | +0.0073% | +0.0094% | $614.6k | |
| Micron Technology Inc (Derivatives) MU | $940.40 | -2.87% | n/a | $357.0m | $183.0m | +1.83% | 0.31% | 0.513 | -0.0028% | +0.0031% | $1.6m | |
| Civic CVC | $0.0303 | +21.72% | $30.9m | $340.7m | $6.9m | +294.55% | 0.01% | 0.020 | -0.5194% | -0.6305% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -4.45% | $1.7b | $327.7m | $288.7m | -6.85% | 0.49% | 0.881 | +0.0086% | +0.0079% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.20 | -8.14% | n/a | $321.8m | $58.4m | -5.78% | 0.10% | 0.181 | -0.0893% | -0.0101% | $442.9k | |
| VeThor Token VTHO | $0.0007 | -0.98% | $75.9m | $319.6m | $6.7m | -15.51% | 0.01% | 0.021 | -0.2668% | -0.5813% | $1.7m | |
| SUI SUI | $0.7149 | -1.00% | $2.9b | $316.7m | $237.8m | -2.02% | 0.40% | 0.751 | +0.0031% | +0.0014% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $180.86 | -3.40% | n/a | $306.1m | $308.8m | +0.02% | 0.52% | 1.009 | +0.0032% | +0.0079% | $926.3k | |
| Silver (Derivatives) XAG | $64.00 | -0.92% | n/a | $292.9m | $276.5m | -0.66% | 0.47% | 0.944 | +0.0059% | +0.0113% | $84.8k | |
| Brent Oil (Derivatives) BZ | $103.18 | +3.08% | n/a | $281.6m | $259.5m | +3.43% | 0.44% | 0.921 | -0.0704% | -0.1582% | $261.0k | |
| NEAR Protocol NEAR | $2.37 | +1.16% | $3.1b | $280.6m | $390.9m | +0.36% | 0.66% | 1.393 | +0.0088% | +0.0009% | $599.8k | |
| Uniswap UNI | $6.41 | +1.22% | $4.0b | $278.6m | $299.7m | +0.86% | 0.51% | 1.076 | +0.0095% | +0.0112% | $633.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1431 | -11.08% | $143.6m | $273.0m | $56.5m | -18.17% | 0.10% | 0.207 | +0.0136% | +0.0435% | $827.2k | |
| Pons PONS | $0.5379 | -8.14% | n/a | $254.6m | $127.7m | -5.03% | 0.22% | 0.502 | +0.0237% | +0.0618% | $589.4k | |
| Steem STEEM | $0.0623 | -9.95% | $36.0m | $246.1m | $6.2m | +56.88% | 0.01% | 0.025 | -2.3766% | -3.7587% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0034 | -0.62% | n/a | $213.4m | $121.7m | -1.14% | 0.21% | 0.570 | +0.0073% | +0.0008% | $670.7k | |
| Cardano ADA | $0.2072 | +0.10% | $7.8b | $213.4m | $207.6m | -0.59% | 0.35% | 0.973 | +0.0040% | +0.0059% | $328.6k | |
| Chainlink LINK | $11.37 | -0.97% | $8.5b | $210.6m | $274.6m | -4.94% | 0.47% | 1.304 | +0.0077% | +0.0083% | $381.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1183 | -16.06% | $118.6m | $193.5m | $37.1m | -21.95% | 0.06% | 0.192 | +0.0083% | +0.0185% | $524.5k | |
| Ethena ENA | $0.1406 | +0.18% | $1.4b | $184.7m | $183.4m | -0.28% | 0.31% | 0.993 | +0.0185% | +0.0188% | $1.1m | |
| Bitway BTW | $0.6878 | +23.93% | $1.9b | $183.5m | $124.9m | +21.46% | 0.21% | 0.680 | +0.0569% | +0.0763% | $476.6k | |
| Ark ARK | $0.1644 | +8.13% | $33.1m | $172.0m | $7.9m | +149.98% | 0.01% | 0.046 | -0.6014% | -4.0000% | $680.4k | |
| Lighter LIT | $4.62 | +9.82% | $1.2b | $170.1m | $347.7m | +14.75% | 0.59% | 2.044 | +0.0071% | +0.0186% | $507.4k | |
| Worldcoin WLD | $0.3849 | -2.66% | $1.4b | $168.6m | $184.7m | -5.91% | 0.31% | 1.095 | -0.0003% | -0.0046% | $936.1k | |
| Bittensor TAO | $235.46 | +0.57% | $2.3b | $166.0m | $162.0m | -0.88% | 0.27% | 0.976 | +0.0058% | +0.0139% | $239.3k | |
| Official Trump TRUMP | $2.00 | +0.67% | $545.4m | $159.8m | $116.6m | -0.46% | 0.20% | 0.730 | +0.0082% | +0.0055% | $445.9k | |
| Arbitrum ARB | $0.1393 | -0.26% | $934.4m | $154.9m | $103.3m | -4.54% | 0.17% | 0.667 | +0.0048% | +0.0138% | $863.3k | |
| SpaceX (Derivatives) SPCX | $148.74 | -1.09% | n/a | $154.6m | $377.1m | +0.09% | 0.64% | 2.439 | +0.0000% | +0.0000% | $127.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.98 | -7.35% | n/a | $149.4m | $37.3m | -5.57% | 0.06% | 0.250 | +0.0203% | +0.1155% | $465.0k | |
| Useless Coin USELESS | $0.2072 | -12.61% | $211.2m | $144.0m | $52.8m | -12.28% | 0.09% | 0.367 | +0.0080% | +0.0100% | $257.5k | |
| Renzo REZ | $0.0049 | +29.49% | $43.2m | $130.1m | $11.3m | +49.40% | 0.02% | 0.087 | -0.0283% | -0.0417% | $635.8k | |
| LAB LAB | $0.0538 | -18.62% | n/a | $124.3m | $20.9m | -19.83% | 0.04% | 0.168 | +0.0089% | +0.0100% | $416.8k | |
| Aave AAVE | $125.78 | -1.19% | $1.9b | $118.9m | $203.3m | -2.72% | 0.34% | 1.709 | +0.0074% | +0.0066% | $204.7k | |
| Litecoin LTC | $54.25 | +1.25% | $4.2b | $118.7m | $206.5m | +1.58% | 0.35% | 1.739 | +0.0051% | +0.0078% | $354.5k | |
| Metal MTL | $0.3599 | +11.20% | $34.9m | $105.2m | $7.7m | +87.36% | 0.01% | 0.074 | -0.0715% | -0.3145% | $369.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.55 | -2.72% | n/a | $104.1m | $53.8m | +35.33% | 0.09% | 0.517 | -0.0163% | +0.0000% | $12.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.75 | -2.58% | n/a | $102.6m | $32.1m | +2.71% | 0.05% | 0.313 | -0.0093% | +0.0668% | $20.2k | |
| Avalanche AVAX | $7.40 | -0.08% | $3.3b | $99.1m | $144.8m | +0.98% | 0.25% | 1.461 | +0.0062% | +0.0090% | $212.0k | |
| Venice Token VVV | $22.98 | -4.29% | $1.1b | $93.2m | $112.6m | -4.83% | 0.19% | 1.208 | +0.0069% | +0.0111% | $137.1k | |
| Ondo ONDO | $0.3495 | +0.78% | $1.7b | $92.6m | $122.8m | +3.27% | 0.21% | 1.327 | -0.0018% | +0.0158% | $167.3k | |
| Bitcoin Cash BCH | $223.36 | -0.57% | $4.5b | $92.2m | $132.3m | +0.53% | 0.22% | 1.434 | +0.0041% | +0.0118% | $274.4k | |
| Circle Internet Group (Derivatives) CRCL | $92.31 | +1.28% | n/a | $91.5m | $121.1m | +3.27% | 0.21% | 1.324 | -0.0072% | +0.0232% | $81.6k | |
| Pepe PEPE | $0.0000 | -0.62% | $1.4b | $89.4m | $25.8m | -2.52% | 0.04% | 0.289 | -0.0063% | -0.0321% | $121.5k | |
| ether.fi ETHFI | $0.6493 | -5.49% | $627.2m | $89.1m | $74.2m | -9.30% | 0.13% | 0.834 | -0.0062% | -0.0080% | $227.6k | |
| QQQ (Derivatives) QQQ | $706.94 | -0.95% | n/a | $86.1m | $88.8m | +3.16% | 0.15% | 1.031 | +0.0000% | +0.0000% | $6.3k | |
| Pundi X PUNDIX | $0.1139 | -4.96% | $30.1m | $86.0m | $4.2m | +37.03% | 0.01% | 0.049 | -0.8522% | -1.8254% | $359.2k | |
| Power Ledger POWR | $0.0624 | -23.71% | $36.5m | $85.1m | $5.8m | +21.16% | 0.01% | 0.068 | -3.4294% | -2.7700% | $458.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.54 | +0.99% | n/a | $82.8m | $78.0m | -1.58% | 0.13% | 0.941 | -0.0317% | +0.0000% | $83.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.44 | -3.13% | n/a | $81.3m | $58.2m | -1.55% | 0.10% | 0.715 | -0.0031% | +0.0000% | $169.3k | |
| Polkadot DOT | $1.02 | +0.56% | $1.7b | $79.0m | $86.2m | +0.87% | 0.15% | 1.090 | -0.0001% | -0.0023% | $399.8k | |
| MarsCoin MARSCOIN | $0.0928 | -18.46% | $93.4m | $78.8m | $23.1m | -23.24% | 0.04% | 0.293 | +0.0083% | +0.0100% | $409.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.72 | +7.77% | n/a | $78.6m | $20.1m | +3.70% | 0.03% | 0.256 | +0.0122% | -0.0462% | $1.4k | |
| Power Protocol POWER | $0.1188 | +18.75% | $25.4m | $77.7m | $7.4m | +44.39% | 0.01% | 0.095 | +0.0100% | +0.0100% | $346.6k | |
| NVIDIA (Derivatives) NVDA | $215.01 | -1.33% | n/a | $77.5m | $173.8m | -0.81% | 0.29% | 2.241 | +0.0000% | +0.0000% | $198.2k | |
| Injective Protocol INJ | $6.16 | +4.64% | $614.6m | $74.7m | $73.1m | +7.37% | 0.12% | 0.979 | +0.0062% | +0.0106% | $268.4k | |
| Dash DASH | $54.16 | -0.82% | $697.3m | $69.5m | $45.6m | -2.58% | 0.08% | 0.657 | +0.0037% | -0.0036% | $372.6k | |
| Curve DAO Token CRV | $0.3503 | +4.01% | $548.8m | $68.6m | $79.3m | +8.22% | 0.13% | 1.156 | +0.0108% | +0.0002% | $88.1k | |
| Monero XMR | $521.01 | -3.83% | $9.8b | $67.7m | $164.8m | -7.21% | 0.28% | 2.435 | +0.0052% | +0.0058% | $63.4k | |
| UnifAI UAI | $0.5383 | -10.86% | $126.3m | $66.2m | $26.5m | -12.20% | 0.04% | 0.401 | +0.0103% | +0.0162% | $421.5k | |
| AKEDO AKE | $0.0149 | -8.17% | $341.0m | $66.1m | $29.3m | -8.28% | 0.05% | 0.443 | +0.0083% | +0.0100% | $146.7k | |
| Plasma XPL | $0.0803 | +1.01% | $223.9m | $63.7m | $118.5m | -0.99% | 0.20% | 1.861 | -0.0002% | +0.0031% | $285.1k | |
| Intel Corp (Derivatives) INTC | $98.78 | -2.73% | n/a | $62.4m | $68.1m | -3.02% | 0.12% | 1.093 | -0.0123% | +0.0040% | $30.3k | |
| RAYSOL RAYSOL | $1.42 | -3.65% | n/a | $61.4m | $8.1m | -16.44% | 0.01% | 0.132 | +0.0048% | +0.0100% | $245.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.95 | +1.56% | n/a | $57.5m | $23.4m | +29.29% | 0.04% | 0.407 | -0.3086% | -1.0443% | $138.2k | |
| Apple Inc (Derivatives) AAPL | $328.92 | -1.39% | n/a | $56.4m | $38.6m | -5.96% | 0.07% | 0.683 | +0.0000% | +0.0000% | $5.3k | |
| IOST IOST | $0.0008 | -3.13% | $28.0m | $55.5m | $12.5m | -6.58% | 0.02% | 0.226 | -0.1563% | -0.0905% | $190.6k | |
| River RIVER | $1.22 | -4.41% | $23.7m | $55.2m | $13.4m | -3.83% | 0.02% | 0.242 | +0.0127% | -0.0017% | $311.7k | |
| Pudgy Penguins PENGU | $0.0071 | -1.70% | $450.8m | $54.7m | $57.2m | -4.71% | 0.10% | 1.045 | -0.0001% | +0.0044% | $703.6k | |
| Meteora MET | $0.2223 | -9.02% | $123.4m | $53.5m | $12.8m | -18.02% | 0.02% | 0.240 | +0.0047% | +0.0050% | $127.1k | |
| Aptos APT | $0.5963 | +0.26% | $521.1m | $53.2m | $46.1m | +0.23% | 0.08% | 0.866 | -0.0006% | +0.0064% | $277.1k | |
| Golem GLM | $0.1237 | +1.44% | $126.7m | $51.1m | $3.6m | +40.13% | 0.01% | 0.070 | -0.2254% | -1.9019% | $167.7k | |
| World Liberty Financial WLFI | $0.0570 | +0.09% | $1.8b | $49.7m | $174.5m | -0.43% | 0.30% | 3.509 | +0.0094% | +0.0159% | $197.4k | |
| Tron TRX | $0.3388 | -0.30% | $32.2b | $49.1m | $192.3m | +0.00% | 0.33% | 3.915 | -0.0077% | -0.0099% | $49.4k | |
| Stellar Lumens XLM | $0.1813 | +0.92% | $6.3b | $49.0m | $91.3m | -1.34% | 0.15% | 1.865 | +0.0053% | +0.0100% | $88.2k | |
| Aster ASTER | $0.6951 | +0.13% | $1.9b | $48.3m | $171.1m | -0.21% | 0.29% | 3.541 | +0.0055% | +0.0092% | $142.3k | |
| Raydium RAY | $1.42 | -3.73% | $384.2m | $46.3m | $12.7m | -12.32% | 0.02% | 0.274 | +0.0171% | +0.0606% | $106.9k | |
| Kava KAVA | $0.0623 | -23.32% | $67.1m | $45.9m | $7.6m | -29.26% | 0.01% | 0.164 | -0.0377% | -0.0399% | $549.4k | |
| Internet Computer ICP | $2.82 | +3.38% | $1.6b | $45.3m | $52.9m | +5.12% | 0.09% | 1.166 | +0.0049% | -0.0030% | $126.9k | |
| API3 API3 | $0.2526 | +2.23% | $37.3m | $45.0m | $5.6m | +27.63% | 0.01% | 0.125 | -0.1240% | -0.7018% | $100.4k | |
| Marvell Technology (Derivatives) MRVL | $227.01 | -2.52% | n/a | $44.5m | $40.7m | -1.65% | 0.07% | 0.913 | -0.0081% | +0.0000% | $37.2k | |
| Tether Gold XAUT | $4,331.45 | -0.42% | $2.7b | $40.9m | $215.2m | -0.79% | 0.36% | 5.255 | +0.0013% | +0.0047% | $6.8k | |
| Alphabet Inc (Derivatives) GOOGL | $336.26 | -1.55% | n/a | $39.9m | $101.5m | -0.78% | 0.17% | 2.540 | +0.0011% | +0.0220% | $42.6k | |
| Dell Technologies (Derivatives) DELL | $557.51 | -0.84% | n/a | $39.8m | $40.6m | +37.76% | 0.07% | 1.020 | -0.0212% | -0.0728% | $36.9k | |
| Bedrock BR | $0.3511 | +38.73% | $109.5m | $39.7m | $17.0m | +69.13% | 0.03% | 0.427 | +0.0426% | +0.0323% | $183.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.55 | -0.49% | n/a | $39.5m | $42.5m | -0.14% | 0.07% | 1.077 | +0.0000% | +0.0000% | $49.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.