Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$68.3b
Volume 24 H:$116.3b
Liquidations 24 H :$176.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,198.85 | +1.62% | $1.7t | $38.8b | $28.9b | +4.40% | 42.35% | 0.746 | +0.0041% | +0.0012% | $47.0m | |
| Ethereum ETH | $2,477.18 | +1.28% | $302.8b | $22.6b | $16.3b | +1.15% | 23.80% | 0.721 | +0.0075% | +0.0064% | $41.8m | |
| SpaceX (Derivatives) SPCX | $156.74 | -1.55% | n/a | $5.0b | $543.5m | -8.38% | 0.80% | 0.108 | +0.0096% | +0.0096% | $4.0m | |
| ZCash ZEC | $1,339.86 | +6.99% | $22.8b | $4.3b | $1.8b | +9.97% | 2.63% | 0.420 | -0.0082% | -0.0002% | $9.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.80 | -4.14% | n/a | $3.5b | $301.2m | -9.33% | 0.44% | 0.086 | +0.0049% | +0.0633% | $1.8m | |
| Solana SOL | $107.08 | +0.64% | $63.1b | $3.4b | $2.9b | -0.44% | 4.27% | 0.853 | +0.0037% | +0.0025% | $6.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,360.52 | -3.00% | n/a | $3.1b | $324.9m | +0.29% | 0.48% | 0.104 | +0.0235% | +0.0612% | $5.4m | |
| Gold (Derivatives) XAU | $4,133.65 | +0.14% | n/a | $2.7b | $976.5m | +4.29% | 1.43% | 0.366 | +0.0180% | +0.0091% | $996.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $960.12 | +0.81% | n/a | $2.0b | $605.5m | -6.47% | 0.89% | 0.297 | -0.0098% | -0.0452% | $1.2m | |
| Doodles DOOD | $0.0023 | -8.52% | $18.1m | $2.0b | $16.8m | -27.31% | 0.02% | 0.008 | -0.0043% | +0.0010% | $7.3m | |
| NEAR Protocol NEAR | $5.28 | +7.98% | $6.9b | $1.9b | $993.4m | +19.34% | 1.45% | 0.531 | +0.0029% | -0.0028% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.64 | -3.49% | n/a | $1.7b | $125.6m | -7.83% | 0.18% | 0.072 | +0.0036% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $97.88 | -0.49% | n/a | $1.7b | $353.8m | -3.60% | 0.52% | 0.214 | -0.0063% | +0.0000% | $2.4m | |
| Ripple XRP | $1.37 | +2.46% | $86.3b | $1.5b | $1.3b | +4.48% | 1.87% | 0.823 | +0.0121% | +0.0125% | $3.7m | |
| IOST IOST | $0.0011 | +3.83% | $52.9m | $1.5b | $19.6m | +59.29% | 0.03% | 0.013 | -1.6084% | -2.3873% | $8.0m | |
| Hyperliquid HYPE | $80.99 | +0.42% | $18.0b | $1.4b | $2.4b | -1.96% | 3.48% | 1.678 | +0.0020% | -0.0014% | $460.9k | |
| SK Hynix (Derivatives) SKHY | $141.46 | -1.53% | n/a | $724.8m | $298.5m | -7.13% | 0.44% | 0.412 | +0.0034% | +0.0343% | $764.5k | |
| Silver (Derivatives) XAG | $57.71 | -0.52% | n/a | $682.4m | $385.0m | +1.85% | 0.56% | 0.564 | +0.0018% | +0.0215% | $299.2k | |
| Micron Technology Inc (Derivatives) MU | $905.30 | -1.50% | n/a | $670.2m | $203.4m | -1.59% | 0.30% | 0.303 | +0.0119% | +0.0431% | $629.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.93 | -5.79% | n/a | $643.2m | $45.9m | +2.40% | 0.07% | 0.071 | +0.0206% | +0.0000% | $756.2k | |
| Brent Oil (Derivatives) BZ | $105.95 | +0.27% | n/a | $612.4m | $252.8m | -3.26% | 0.37% | 0.413 | +0.0000% | +0.0000% | $376.9k | |
| Ethena ENA | $0.2142 | +9.05% | $2.9b | $602.7m | $326.4m | +13.46% | 0.48% | 0.542 | +0.0085% | +0.0121% | $2.2m | |
| Worldcoin WLD | $0.5806 | -1.31% | $2.2b | $596.3m | $367.1m | -5.11% | 0.54% | 0.616 | -0.0132% | -0.0071% | $1.4m | |
| Pump.fun PUMP | $0.0051 | +8.11% | $2.4b | $571.2m | $342.5m | +12.97% | 0.50% | 0.600 | +0.0038% | -0.0014% | $1.2m | |
| Dogecoin DOGE | $0.0820 | +0.18% | $12.8b | $568.5m | $631.2m | -0.76% | 0.92% | 1.110 | +0.0069% | +0.0035% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.01 | +4.40% | n/a | $533.0m | $36.5m | +10.15% | 0.05% | 0.069 | +0.0212% | -0.0092% | $329.0k | |
| Uniswap UNI | $7.49 | +0.59% | $4.7b | $456.2m | $389.3m | +2.03% | 0.57% | 0.853 | +0.0055% | +0.0042% | $744.9k | |
| Janction JCT | $0.0041 | -11.66% | $46.8m | $455.1m | $27.1m | -30.25% | 0.04% | 0.060 | +0.0143% | +0.0100% | $2.3m | |
| Tesla (Derivatives) TSLA | $373.99 | -1.51% | n/a | $448.8m | $85.1m | +4.51% | 0.12% | 0.190 | +0.0078% | +0.0000% | $407.2k | |
| Meta Platforms Inc (Derivatives) META | $715.41 | +2.42% | n/a | $425.3m | $43.5m | +33.22% | 0.06% | 0.102 | +0.0000% | +0.0000% | $207.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $152.37 | +5.37% | n/a | $410.8m | $126.1m | +3.28% | 0.18% | 0.307 | +0.0118% | +0.0000% | $147.0k | |
| Lighter LIT | $3.86 | +13.71% | $970.6m | $370.7m | $271.2m | +12.95% | 0.40% | 0.731 | -0.0086% | -0.0174% | $750.7k | |
| 1000PEPE 1000PEPE | $0.0047 | +1.86% | n/a | $364.9m | $155.8m | +3.98% | 0.23% | 0.427 | +0.0288% | +0.0100% | $1.3m | |
| BNB BNB | $747.08 | +0.87% | $98.2b | $360.1m | $796.9m | +0.77% | 1.17% | 2.213 | +0.0017% | -0.0009% | $310.3k | |
| Starknet STRK | $0.0575 | +1.22% | $435.6m | $347.0m | $104.6m | +12.20% | 0.15% | 0.301 | +0.0051% | -0.0027% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $89.03 | +3.26% | n/a | $343.4m | $162.3m | +1.49% | 0.24% | 0.472 | +0.0162% | +0.0000% | $140.8k | |
| Bitway BTW | $1.65 | -13.94% | $2.5b | $341.0m | $50.5m | -23.33% | 0.07% | 0.148 | -0.1277% | -0.5552% | $737.3k | |
| SUI SUI | $1.03 | +0.20% | $4.2b | $329.7m | $321.5m | +1.33% | 0.47% | 0.975 | +0.0066% | +0.0068% | $436.7k | |
| Monero XMR | $622.63 | +3.17% | $11.7b | $292.4m | $212.3m | +10.81% | 0.31% | 0.726 | +0.0072% | -0.0018% | $306.5k | |
| NVIDIA (Derivatives) NVDA | $220.66 | -0.10% | n/a | $287.1m | $122.2m | -2.95% | 0.18% | 0.426 | +0.0068% | +0.0000% | $35.7k | |
| Filecoin FIL | $1.06 | +2.47% | $881.8m | $260.6m | $134.0m | +7.23% | 0.20% | 0.514 | +0.0098% | +0.0081% | $730.2k | |
| Arbitrum ARB | $0.1892 | +0.84% | $1.3b | $254.8m | $134.0m | +0.06% | 0.20% | 0.526 | +0.0065% | +0.0041% | $432.2k | |
| Irys IRYS | $0.0180 | +38.05% | $36.0m | $217.7m | $12.2m | +392.11% | 0.02% | 0.056 | +0.0007% | +0.0100% | $602.6k | |
| Avalanche AVAX | $9.68 | -0.55% | $4.3b | $212.6m | $219.9m | +1.03% | 0.32% | 1.034 | +0.0063% | +0.0018% | $485.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.90 | +1.12% | n/a | $211.2m | $36.4m | -12.65% | 0.05% | 0.172 | -0.0113% | -0.0293% | $40.7k | |
| Cardano ADA | $0.2256 | +0.97% | $8.5b | $208.4m | $225.4m | +0.80% | 0.33% | 1.081 | +0.0069% | +0.0018% | $384.8k | |
| QQQ (Derivatives) QQQ | $722.08 | -0.25% | n/a | $206.2m | $112.3m | -2.19% | 0.16% | 0.544 | +0.0000% | +0.0000% | $40.9k | |
| Intel Corp (Derivatives) INTC | $91.49 | -3.53% | n/a | $204.4m | $123.4m | -7.87% | 0.18% | 0.604 | +0.0052% | +0.0351% | $259.2k | |
| AKEDO AKE | $0.0242 | -24.93% | $553.0m | $202.6m | $22.5m | -14.75% | 0.03% | 0.111 | +0.0059% | +0.0100% | $722.5k | |
| Quack AI Q | $0.1143 | -7.27% | $534.6m | $202.0m | $28.5m | -11.18% | 0.04% | 0.141 | -0.0054% | +0.0100% | $722.3k | |
| Injective Protocol INJ | $8.66 | -2.99% | $863.8m | $187.3m | $78.9m | -2.71% | 0.12% | 0.421 | -0.0018% | +0.0004% | $443.8k | |
| Official Trump TRUMP | $1.84 | +2.88% | $516.9m | $185.9m | $105.7m | +5.41% | 0.15% | 0.568 | +0.0092% | +0.0165% | $316.2k | |
| Chainlink LINK | $12.54 | +2.08% | $9.6b | $182.5m | $288.1m | +1.73% | 0.42% | 1.579 | +0.0031% | +0.0048% | $288.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.72 | -0.50% | n/a | $178.1m | $58.5m | -4.32% | 0.09% | 0.329 | +0.0188% | +0.0000% | $29.0k | |
| Bittensor TAO | $272.09 | -0.85% | $3.1b | $178.0m | $174.2m | +0.43% | 0.25% | 0.978 | +0.0053% | +0.0094% | $194.3k | |
| Alphabet Inc (Derivatives) GOOGL | $334.18 | -2.13% | n/a | $177.1m | $105.0m | +25.87% | 0.15% | 0.593 | +0.0112% | +0.0104% | $126.7k | |
| Celestia TIA | $0.6086 | -1.91% | $598.0m | $171.4m | $66.9m | -2.15% | 0.10% | 0.391 | -0.0064% | -0.0105% | $363.7k | |
| Altlayer ALT | $0.0131 | +34.43% | $96.1m | $170.0m | $26.7m | +78.25% | 0.04% | 0.157 | +0.0026% | +0.0030% | $741.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.65 | -1.11% | n/a | $164.0m | $45.6m | -9.58% | 0.07% | 0.278 | +0.0102% | +0.0354% | $5.5k | |
| Alaya AI AGT | $0.0563 | -3.12% | n/a | $159.5m | $24.2m | -9.50% | 0.04% | 0.152 | +0.0702% | +0.0654% | $575.0k | |
| Nebius Group NV (Derivatives) NBIS | $167.04 | -7.18% | n/a | $158.0m | $48.3m | -5.04% | 0.07% | 0.306 | +0.0079% | +0.0774% | $486.0k | |
| Aave AAVE | $155.48 | +0.34% | $2.4b | $148.1m | $205.1m | -1.08% | 0.30% | 1.385 | -0.0011% | -0.0059% | $254.3k | |
| Pepe PEPE | $0.0000 | +1.89% | $2.0b | $144.5m | $39.3m | +5.23% | 0.06% | 0.272 | +0.0156% | +0.0000% | $408.2k | |
| Bitcoin Cash BCH | $286.85 | +1.56% | $5.8b | $135.7m | $167.9m | +2.51% | 0.25% | 1.237 | +0.0043% | -0.0020% | $111.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.71 | -3.02% | n/a | $131.2m | $10.3m | +8.21% | 0.02% | 0.079 | +0.0000% | +0.0000% | $20.5k | |
| Litecoin LTC | $61.39 | +0.21% | $4.8b | $127.9m | $229.2m | +0.74% | 0.34% | 1.792 | +0.0068% | +0.0014% | $81.5k | |
| Ondo ONDO | $0.4614 | +1.99% | $2.2b | $127.3m | $161.0m | +1.42% | 0.24% | 1.265 | +0.0018% | -0.0065% | $96.5k | |
| Quant QNT | $206.54 | +6.16% | $3.0b | $120.8m | $49.3m | +8.63% | 0.07% | 0.408 | -0.0063% | -0.0187% | $247.6k | |
| Marvell Technology (Derivatives) MRVL | $240.53 | -2.57% | n/a | $120.0m | $31.4m | -3.83% | 0.05% | 0.262 | -0.0024% | +0.1189% | $124.4k | |
| Bedrock BR | $0.4852 | -24.34% | $144.8m | $113.1m | $11.4m | -29.61% | 0.02% | 0.101 | -0.0108% | -0.0393% | $397.4k | |
| Moonbirds BIRB | $0.0539 | +7.20% | $15.6m | $112.0m | $5.1m | +249.44% | 0.01% | 0.046 | -0.1801% | -0.1608% | $347.1k | |
| LayerZero ZRO | $1.95 | -3.74% | $776.9m | $110.1m | $147.9m | -4.73% | 0.22% | 1.344 | +0.0080% | +0.0126% | $137.9k | |
| cat in a dogs world MEW | $0.0005 | +3.47% | $40.7m | $109.3m | $5.9m | +112.32% | 0.01% | 0.054 | -0.6001% | -1.1649% | $239.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $545.01 | -0.70% | n/a | $108.8m | $25.3m | -20.25% | 0.04% | 0.232 | -0.0021% | -0.0054% | $12.3k | |
| Lumentum Holdings (Derivatives) LITE | $841.15 | -2.70% | n/a | $102.8m | $18.5m | -15.58% | 0.03% | 0.180 | +0.0000% | +0.0000% | $7.2k | |
| Wormhole W | $0.0144 | +7.63% | $96.0m | $95.6m | $23.4m | +10.70% | 0.03% | 0.245 | -0.0392% | -0.0179% | $216.4k | |
| Particle Network PARTI | $0.0331 | +12.48% | $7.7m | $94.2m | $9.0m | +18.21% | 0.01% | 0.095 | +0.0083% | +0.0081% | $242.4k | |
| Venice Token VVV | $27.14 | +6.04% | $1.3b | $91.2m | $146.1m | +8.63% | 0.21% | 1.602 | +0.0060% | +0.0100% | $56.3k | |
| Pudgy Penguins PENGU | $0.0082 | +2.08% | $512.3m | $89.4m | $73.0m | +2.19% | 0.11% | 0.817 | -0.0049% | -0.0144% | $95.5k | |
| Curve DAO Token CRV | $0.4039 | +5.51% | $636.8m | $89.1m | $106.1m | +12.10% | 0.16% | 1.191 | +0.0073% | +0.0059% | $158.6k | |
| Concrete CT | $0.2762 | -11.83% | n/a | $88.8m | $13.2m | +8.20% | 0.02% | 0.149 | -0.4890% | -0.6366% | $319.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.55 | -0.67% | n/a | $84.0m | $44.7m | -1.00% | 0.07% | 0.532 | +0.0031% | +0.0000% | $15.9k | |
| AriaAI ARIA | $0.0642 | +1.65% | n/a | $81.7m | $10.5m | -8.66% | 0.02% | 0.129 | +0.0100% | +0.0100% | $296.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.45 | -1.12% | n/a | $79.2m | $18.9m | -3.61% | 0.03% | 0.239 | -0.0084% | -0.0046% | $105.2k | |
| Cerebras Systems (Derivatives) CBRS | $116.83 | -4.50% | n/a | $78.1m | $24.4m | +6.91% | 0.04% | 0.313 | +0.0310% | +0.0061% | $21.3k | |
| Stellar Lumens XLM | $0.1840 | +0.97% | $6.5b | $78.0m | $113.2m | +3.91% | 0.17% | 1.451 | +0.0060% | +0.0086% | $43.5k | |
| Polkadot DOT | $1.15 | +0.12% | $2.0b | $78.0m | $84.8m | -0.75% | 0.12% | 1.087 | +0.0041% | -0.0042% | $201.9k | |
| Plasma XPL | $0.0824 | +5.18% | $374.3m | $73.4m | $142.2m | +7.72% | 0.21% | 1.938 | +0.0054% | +0.0110% | $38.5k | |
| Impossible Cloud Network ICNT | $0.1880 | -10.34% | $47.4m | $71.3m | $7.9m | -9.82% | 0.01% | 0.110 | -0.0130% | -0.0216% | $318.1k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -4.45% | n/a | $70.3m | $19.0m | +20.10% | 0.03% | 0.270 | +0.0226% | +0.0284% | $53.0k | |
| Tether Gold XAUT | $4,125.47 | +0.13% | $3.3b | $69.1m | $256.6m | +1.78% | 0.38% | 3.712 | +0.0039% | +0.0047% | $18.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $76.44 | -4.92% | n/a | $68.7m | $28.2m | -2.08% | 0.04% | 0.410 | +0.0144% | +0.0047% | $48.3k | |
| Gitcoin GTC | $0.2608 | -18.43% | $23.0m | $68.7m | $7.3m | -22.83% | 0.01% | 0.106 | -0.0539% | -0.1537% | $120.3k | |
| PAX Gold PAXG | $4,128.77 | +0.08% | $1.8b | $68.2m | $149.1m | +0.03% | 0.22% | 2.186 | +0.0037% | +0.0066% | $5.2k | |
| Fetch.ai FET | $0.1957 | -0.25% | $451.2m | $67.8m | $42.9m | +2.60% | 0.06% | 0.632 | -0.0077% | -0.0024% | $66.4k | |
| Aptos APT | $0.8204 | -0.45% | $723.6m | $67.0m | $61.5m | -3.98% | 0.09% | 0.919 | -0.0003% | -0.0119% | $127.1k | |
| Hedera HBAR | $0.0844 | -0.01% | $3.7b | $66.8m | $95.8m | +3.91% | 0.14% | 1.433 | +0.0058% | +0.0050% | $70.8k | |
| CoreWeave Inc (Derivatives) CRWV | $60.41 | -6.91% | n/a | $66.1m | $19.8m | +7.08% | 0.03% | 0.299 | +0.0061% | +0.0015% | $66.4k | |
| Magma Finance MAGMA | $0.3162 | +13.57% | $60.4m | $65.2m | $8.7m | +24.62% | 0.01% | 0.134 | +0.0100% | +0.0100% | $164.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.55 | -0.07% | n/a | $65.0m | $50.0m | +0.47% | 0.07% | 0.769 | +0.0000% | +0.0000% | $38.6 |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.