Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$63.7b
Volume 24 H:$168.0b
Liquidations 24 H :$632.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,607.62 | -4.82% | $1.5t | $57.7b | $27.1b | -4.25% | 42.53% | 0.469 | +0.0134% | +0.0123% | $163.4m | |
| Ethereum ETH | $2,269.14 | -6.55% | $278.1b | $35.0b | $15.1b | -8.93% | 23.69% | 0.431 | +0.0068% | +0.0039% | $112.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $48.92 | -25.38% | n/a | $11.2b | $563.7m | +7.30% | 0.89% | 0.050 | +0.0287% | +0.0349% | $40.5m | |
| SanDisk Corporation (Derivatives) SNDK | $873.88 | -15.16% | n/a | $7.3b | $581.6m | +13.76% | 0.91% | 0.080 | -0.3022% | +0.1279% | $41.2m | |
| Solana SOL | $90.85 | -5.89% | $53.7b | $5.7b | $2.6b | -8.82% | 4.08% | 0.456 | +0.0004% | -0.0034% | $27.4m | |
| ZCash ZEC | $1,276.26 | -2.65% | $21.8b | $5.0b | $1.6b | -7.89% | 2.49% | 0.319 | -0.2155% | +0.0156% | $9.2m | |
| Gold (Derivatives) XAU | $4,118.40 | +1.73% | n/a | $4.0b | $768.6m | -14.28% | 1.21% | 0.193 | -0.0106% | -0.0023% | $12.0m | |
| Hyperliquid HYPE | $79.97 | -6.41% | $19.1b | $2.2b | $2.6b | -3.99% | 4.11% | 1.197 | +0.0078% | +0.0189% | $8.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $887.29 | -12.46% | n/a | $2.2b | $435.4m | +0.89% | 0.68% | 0.200 | -0.2846% | +0.0262% | $9.9m | |
| Crude Oil Futures (Derivatives) CL | $90.81 | -1.18% | n/a | $2.2b | $271.9m | +0.63% | 0.43% | 0.126 | -0.0076% | -0.0072% | $5.3m | |
| Micron Technology Inc (Derivatives) MU | $706.53 | -12.25% | n/a | $2.0b | $291.1m | +3.01% | 0.46% | 0.144 | +0.0125% | +0.0801% | $14.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.81 | -25.68% | n/a | $2.0b | $129.9m | +10.84% | 0.20% | 0.066 | +0.0285% | +0.0655% | $12.2m | |
| Ripple XRP | $1.25 | -4.61% | $79.5b | $1.7b | $1.2b | -5.92% | 1.95% | 0.716 | +0.0072% | +0.0074% | $9.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $74.30 | +24.98% | n/a | $1.4b | $67.8m | +25.70% | 0.11% | 0.049 | -0.1625% | -0.2271% | $7.2m | |
| SpaceX (Derivatives) SPCX | $126.20 | -6.88% | n/a | $1.3b | $574.0m | -11.38% | 0.90% | 0.449 | +0.0149% | +0.0280% | $9.7m | |
| Silver (Derivatives) XAG | $52.55 | +1.19% | n/a | $1.2b | $358.6m | -9.36% | 0.56% | 0.295 | -0.0036% | +0.0107% | $3.8m | |
| Brent Oil (Derivatives) BZ | $97.44 | -1.19% | n/a | $1.1b | $195.6m | +5.88% | 0.31% | 0.173 | -0.0293% | -0.0333% | $4.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.74 | -29.70% | n/a | $1.1b | $46.0m | +4.94% | 0.07% | 0.042 | +0.0090% | +0.0249% | $8.0m | |
| NEAR Protocol NEAR | $3.78 | -8.66% | $5.0b | $1.1b | $523.5m | -7.99% | 0.82% | 0.484 | +0.0090% | +0.0040% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $129.41 | -9.84% | n/a | $912.1m | $153.6m | -9.09% | 0.24% | 0.168 | +0.0045% | +0.0430% | $4.2m | |
| Official Trump TRUMP | $1.18 | -16.28% | $336.2m | $895.6m | $91.6m | -5.75% | 0.14% | 0.102 | -0.0223% | +0.0039% | $6.2m | |
| Dogecoin DOGE | $0.0726 | -6.13% | $11.4b | $866.5m | $537.8m | -6.09% | 0.84% | 0.621 | +0.0032% | +0.0011% | $7.0m | |
| QQQ (Derivatives) QQQ | $661.56 | -4.34% | n/a | $786.5m | $179.6m | +11.85% | 0.28% | 0.228 | +0.0134% | +0.0531% | $4.1m | |
| Intel Corp (Derivatives) INTC | $55.54 | -3.42% | n/a | $780.5m | $215.3m | -3.62% | 0.34% | 0.276 | +0.0276% | +0.0573% | $6.4m | |
| BNB BNB | $693.89 | -3.36% | $91.3b | $711.7m | $749.3m | -4.30% | 1.18% | 1.053 | +0.0092% | +0.0180% | $1.8m | |
| Uniswap UNI | $6.91 | -10.26% | $4.2b | $672.2m | $354.4m | -15.67% | 0.56% | 0.527 | +0.0053% | +0.0057% | $2.9m | |
| NVIDIA (Derivatives) NVDA | $186.48 | -7.78% | n/a | $634.6m | $112.0m | +6.64% | 0.18% | 0.177 | +0.0135% | +0.0196% | $5.5m | |
| Alphabet Inc (Derivatives) GOOGL | $285.31 | -1.65% | n/a | $603.8m | $280.6m | -19.04% | 0.44% | 0.465 | +0.0033% | +0.0083% | $4.5m | |
| Worldcoin WLD | $0.3462 | -11.23% | $1.3b | $589.9m | $182.1m | -17.08% | 0.29% | 0.309 | -0.0486% | -0.0504% | $5.8m | |
| Ethena ENA | $0.1650 | -10.49% | $2.2b | $565.3m | $240.1m | -12.08% | 0.38% | 0.425 | +0.0015% | -0.0017% | $3.6m | |
| 1000PEPE 1000PEPE | $0.0048 | -7.00% | n/a | $538.1m | $164.1m | -15.00% | 0.26% | 0.305 | -0.0018% | +0.0057% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $130.88 | -9.05% | n/a | $518.8m | $135.0m | -12.31% | 0.21% | 0.260 | +0.0131% | +0.0119% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $68.38 | -9.37% | n/a | $471.5m | $144.6m | -12.99% | 0.23% | 0.307 | +0.0249% | +0.0247% | $3.8m | |
| SUI SUI | $0.8639 | -8.48% | $3.6b | $469.1m | $237.3m | -9.33% | 0.37% | 0.506 | +0.0010% | -0.0102% | $2.4m | |
| tokenbot CLANKER | $16.65 | -8.96% | $16.4m | $468.2m | $8.1m | -40.17% | 0.01% | 0.017 | -0.0131% | -0.0032% | $2.5m | |
| Janction JCT | $0.0032 | -39.47% | $36.0m | $466.2m | $18.5m | -33.70% | 0.03% | 0.040 | +0.0035% | +0.0100% | $2.7m | |
| HeyElsa ELSA | $0.0843 | +8.32% | $19.3m | $410.4m | $10.5m | +57.73% | 0.02% | 0.026 | +0.0100% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -10.98% | $1.8b | $372.4m | $210.2m | -16.12% | 0.33% | 0.565 | +0.0050% | +0.0022% | $1.7m | |
| Cardano ADA | $0.1846 | -6.99% | $7.0b | $358.1m | $183.7m | -4.22% | 0.29% | 0.513 | +0.0044% | -0.0048% | $1.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.79 | -13.26% | n/a | $356.7m | $48.3m | -4.48% | 0.08% | 0.135 | +0.0227% | +0.0562% | $2.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $141.03 | -11.63% | n/a | $344.3m | $40.0m | +17.34% | 0.06% | 0.116 | -0.3173% | -0.1409% | $1.2m | |
| Tesla (Derivatives) TSLA | $349.71 | -8.71% | n/a | $334.5m | $78.0m | -7.92% | 0.12% | 0.233 | +0.0000% | +0.0000% | $2.4m | |
| Chainlink LINK | $10.85 | -6.39% | $8.3b | $314.7m | $258.1m | -4.86% | 0.41% | 0.820 | +0.0053% | +0.0042% | $1.6m | |
| AKEDO AKE | $0.0028 | +3.70% | $62.2m | $308.0m | $20.5m | +13.73% | 0.03% | 0.067 | -0.1804% | -0.0583% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $142.24 | -9.79% | n/a | $290.0m | $31.9m | -20.55% | 0.05% | 0.110 | +0.0075% | +0.0187% | $2.1m | |
| Cap CAP | $0.1110 | +17.16% | $173.9m | $278.3m | $52.8m | +36.10% | 0.08% | 0.190 | +0.0453% | +0.1416% | $569.7k | |
| Lighter LIT | $3.44 | +1.04% | $861.2m | $278.1m | $273.6m | -1.04% | 0.43% | 0.984 | +0.0020% | +0.0048% | $769.2k | |
| Pepe PEPE | $0.0000 | -6.97% | $2.0b | $277.3m | $38.6m | -10.84% | 0.06% | 0.139 | -0.0257% | -0.0630% | $1.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $428.50 | -11.50% | n/a | $275.2m | $29.9m | -44.96% | 0.05% | 0.108 | +0.0220% | +0.1028% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $746.19 | -2.52% | n/a | $272.5m | $55.5m | +2.36% | 0.09% | 0.204 | +0.0050% | +0.0097% | $728.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.85 | -12.33% | n/a | $269.1m | $50.1m | -4.30% | 0.08% | 0.186 | +0.0073% | +0.0298% | $1.5m | |
| Aave AAVE | $127.48 | -4.31% | $2.0b | $262.9m | $182.7m | -6.74% | 0.29% | 0.695 | +0.0038% | +0.0101% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $121.33 | -14.20% | n/a | $258.2m | $51.8m | -9.35% | 0.08% | 0.201 | -0.0089% | +0.0300% | $1.8m | |
| Injective Protocol INJ | $8.05 | +4.53% | $812.1m | $252.9m | $58.8m | +17.72% | 0.09% | 0.232 | -0.0034% | -0.0044% | $846.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.73 | -8.53% | n/a | $252.9m | $38.2m | -2.91% | 0.06% | 0.151 | +0.0016% | -0.0067% | $602.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.91 | -24.31% | n/a | $243.4m | $9.1m | -3.03% | 0.01% | 0.037 | +0.0098% | +0.0117% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $544.33 | -10.61% | n/a | $230.7m | $24.4m | -26.16% | 0.04% | 0.106 | -0.0042% | +0.0088% | $1.7m | |
| AI Network AIN | $0.2697 | -0.73% | $3.1m | $225.7m | $50.6m | -26.97% | 0.08% | 0.224 | -0.0111% | +0.0100% | $622.9k | |
| Bitcoin Cash BCH | $281.52 | -0.02% | $5.7b | $213.9m | $161.4m | +3.18% | 0.25% | 0.754 | +0.0028% | +0.0025% | $794.3k | |
| Applovin (Derivatives) APP | $346.35 | +27.84% | n/a | $196.0m | $11.6m | +64.85% | 0.02% | 0.059 | -0.0917% | -0.1293% | $1.4m | |
| Filecoin FIL | $0.8028 | -9.13% | $681.8m | $194.3m | $85.4m | -6.10% | 0.13% | 0.440 | -0.0080% | -0.0032% | $2.3m | |
| Apple Inc (Derivatives) AAPL | $347.16 | -1.23% | n/a | $189.6m | $74.4m | -5.43% | 0.12% | 0.392 | -0.0013% | +0.0000% | $115.2k | |
| Monero XMR | $617.19 | -3.11% | $11.6b | $188.1m | $260.4m | -2.28% | 0.41% | 1.385 | +0.1535% | +0.1709% | $253.6k | |
| Avalanche AVAX | $8.33 | -6.77% | $3.7b | $186.5m | $167.8m | -7.54% | 0.26% | 0.900 | -0.0012% | +0.0032% | $1.4m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.30 | -7.16% | n/a | $178.9m | $19.1m | -32.93% | 0.03% | 0.106 | +0.0000% | +0.0000% | $2.1m | |
| Litecoin LTC | $52.26 | -7.33% | $4.1b | $166.3m | $196.0m | -6.83% | 0.31% | 1.179 | +0.0027% | +0.0047% | $958.8k | |
| World Liberty Financial WLFI | $0.0448 | -4.76% | $1.4b | $161.9m | $206.9m | +7.30% | 0.32% | 1.278 | +0.0118% | +0.0150% | $430.4k | |
| Bittensor TAO | $220.25 | -6.76% | $2.6b | $160.1m | $129.3m | -6.07% | 0.20% | 0.808 | +0.0054% | +0.0083% | $970.1k | |
| Ondo ONDO | $0.3764 | -8.47% | $1.8b | $152.6m | $114.2m | -9.48% | 0.18% | 0.748 | -0.0056% | -0.0136% | $957.2k | |
| PAX Gold PAXG | $4,101.44 | +1.51% | $1.8b | $148.8m | $177.8m | +0.55% | 0.28% | 1.195 | +0.0143% | +0.0141% | $115.6k | |
| CoreWeave Inc (Derivatives) CRWV | $43.70 | -9.81% | n/a | $148.4m | $22.9m | -53.72% | 0.04% | 0.154 | +0.0000% | +0.0000% | $1.0m | |
| Tether Gold XAUT | $4,095.84 | +1.64% | $3.3b | $148.4m | $297.6m | -3.08% | 0.47% | 2.006 | +0.0105% | +0.0182% | $378.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.60 | -14.16% | n/a | $146.6m | $19.0m | -7.61% | 0.03% | 0.130 | +0.0083% | +0.0271% | $1.5m | |
| Bloom Energy Corp (Derivatives) BE | $171.75 | -11.47% | n/a | $127.3m | $17.8m | +10.68% | 0.03% | 0.140 | +0.0055% | +0.0067% | $762.7k | |
| Arbitrum ARB | $0.1562 | -6.31% | $1.1b | $124.0m | $83.8m | -11.40% | 0.13% | 0.676 | -0.0068% | -0.0182% | $758.0k | |
| Meta Platforms Inc (Derivatives) META | $608.55 | -2.90% | n/a | $120.7m | $37.1m | +2.00% | 0.06% | 0.307 | +0.0030% | +0.0052% | $677.4k | |
| Stellar Lumens XLM | $0.1558 | -7.21% | $5.5b | $115.4m | $89.1m | -5.60% | 0.14% | 0.772 | +0.0086% | -0.0025% | $770.7k | |
| LayerZero ZRO | $1.67 | -10.20% | $665.5m | $112.1m | $119.2m | -15.41% | 0.19% | 1.064 | -0.0230% | +0.0067% | $494.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.76 | +1.72% | n/a | $111.6m | $27.6m | -1.17% | 0.04% | 0.248 | -0.0768% | -0.1171% | $222.7k | |
| Microsoft Corporation (Derivatives) MSFT | $543.31 | -1.74% | n/a | $110.4m | $39.0m | -9.66% | 0.06% | 0.353 | +0.0000% | +0.0000% | $126.9k | |
| Venice Token VVV | $20.70 | -12.07% | $1.0b | $106.7m | $102.8m | -10.61% | 0.16% | 0.964 | -0.0074% | +0.0041% | $178.8k | |
| Anthropic (Derivatives) ANTHROPIC | $866.80 | -6.23% | n/a | $104.5m | $89.2m | -0.39% | 0.14% | 0.853 | +0.0033% | +0.0050% | $1.2m | |
| OLAXBT AIO | $0.0433 | +22.18% | $10.0m | $102.9m | $6.2m | +42.95% | 0.01% | 0.060 | +0.0194% | +0.0163% | $383.4k | |
| Starknet STRK | $0.0402 | -8.04% | $307.7m | $100.6m | $58.7m | -14.86% | 0.09% | 0.584 | +0.0062% | +0.0291% | $625.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $9.07 | -19.66% | n/a | $100.4m | $8.0m | -24.02% | 0.01% | 0.080 | +0.0160% | +0.0141% | $564.3k | |
| Huma Finance HUMA | $0.0139 | -17.67% | $24.7m | $99.4m | $14.1m | +30.09% | 0.02% | 0.142 | -3.0000% | -0.7651% | $354.6k | |
| Polkadot DOT | $0.9134 | -5.45% | $1.6b | $98.2m | $70.8m | -3.37% | 0.11% | 0.721 | -0.0009% | +0.0023% | $964.6k | |
| Qualcomm (Derivatives) QCOM | $153.30 | -7.78% | n/a | $97.1m | $9.4m | -3.16% | 0.01% | 0.096 | +0.0000% | +0.0000% | $308.0k | |
| AriaAI ARIA | $0.1631 | +31.03% | $29.4m | $95.0m | $27.0m | +40.71% | 0.04% | 0.284 | +0.0380% | +0.1626% | $382.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.36 | +13.22% | n/a | $93.7m | $14.9m | +22.27% | 0.02% | 0.159 | +0.0000% | +0.0000% | $504.0k | |
| Plasma XPL | $0.0594 | -10.11% | $283.5m | $92.9m | $105.7m | -15.26% | 0.17% | 1.137 | +0.0001% | +0.0086% | $735.4k | |
| Pudgy Penguins PENGU | $0.0066 | -10.80% | $417.9m | $92.3m | $55.4m | -8.98% | 0.09% | 0.600 | -0.0049% | -0.0019% | $878.7k | |
| Fluid FLUID | $2.57 | +14.04% | $216.6m | $91.6m | $8.1m | +76.04% | 0.01% | 0.088 | +0.0132% | +0.0302% | $758.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $170.60 | -11.82% | n/a | $86.4m | $6.4m | -21.42% | 0.01% | 0.074 | +0.0086% | +0.0007% | $760.0k | |
| Lisk LSK | $0.1949 | -3.57% | $43.0m | $85.8m | $11.0m | -19.71% | 0.02% | 0.128 | -1.1197% | -1.3173% | $257.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.26 | -10.53% | n/a | $82.9m | $15.8m | -10.07% | 0.02% | 0.191 | -0.6157% | -0.7615% | $460.5k | |
| AXT Inc (Derivatives) AXTI | $39.24 | -13.04% | n/a | $82.7m | $8.1m | -6.53% | 0.01% | 0.098 | +0.0265% | +0.0153% | $597.0k | |
| Coinbase Global Inc (Derivatives) COIN | $138.43 | -8.53% | n/a | $82.5m | $28.3m | -10.31% | 0.04% | 0.343 | +0.0000% | +0.0000% | $150.1k | |
| Oracle Corp (Derivatives) ORCL | $115.03 | -8.73% | n/a | $78.3m | $21.6m | +4.81% | 0.03% | 0.276 | +0.0132% | +0.0435% | $646.5k | |
| Quant QNT | $194.14 | -4.72% | $2.8b | $75.3m | $36.7m | -8.00% | 0.06% | 0.487 | +0.0159% | +0.0104% | $326.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.