Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$43.5b
Volume 24 H:$77.9b
Liquidations 24 H :$173.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,699.31 | +1.25% | $1.3t | $28.0b | $21.4b | +0.57% | 49.11% | 0.762 | +0.0008% | +0.0007% | $44.7m | |
| Ethereum ETH | $1,666.98 | +0.94% | $201.7b | $19.4b | $10.2b | -0.44% | 23.36% | 0.524 | +0.0011% | +0.0001% | $44.3m | |
| Solana SOL | $67.43 | +2.46% | $39.4b | $3.1b | $1.8b | +0.65% | 4.25% | 0.589 | -0.0038% | -0.0043% | $8.1m | |
| Hyperliquid HYPE | $62.11 | +9.04% | $13.8b | $3.0b | $1.9b | +8.33% | 4.45% | 0.643 | -0.0114% | -0.0146% | $3.0m | |
| Velvet VELVET | $0.9465 | +0.59% | $399.2m | $1.9b | $31.1m | -11.88% | 0.07% | 0.016 | -0.0489% | -0.1837% | $10.9m | |
| Audiera BEAT | $10.88 | +13.97% | $3.1b | $1.9b | $217.0m | -1.77% | 0.50% | 0.114 | +0.1745% | +0.3210% | $5.7m | |
| Dogecoin DOGE | $0.0882 | +3.32% | $13.6b | $1.7b | $475.7m | +15.52% | 1.09% | 0.273 | +0.0058% | +0.0030% | $5.7m | |
| ZCash ZEC | $416.99 | -1.42% | $7.0b | $1.7b | $547.3m | -3.83% | 1.26% | 0.316 | -0.0313% | -0.0807% | $4.0m | |
| Ripple XRP | $1.13 | +1.16% | $70.2b | $1.2b | $881.5m | -0.27% | 2.03% | 0.746 | +0.0516% | +0.0039% | $3.1m | |
| Paimon SpaceX SPV Token SPCX | $169.23 | +0.77% | n/a | $1.1b | $56.5m | +52.27% | 0.13% | 0.050 | +0.0140% | n/a | $1.6m | |
| Worldcoin WLD | $0.4726 | -6.06% | $1.6b | $800.2m | $236.7m | -6.29% | 0.54% | 0.296 | -0.0084% | +0.0091% | $2.8m | |
| Official Trump TRUMP | $2.10 | +21.55% | $495.8m | $789.1m | $99.3m | +63.69% | 0.23% | 0.126 | -0.0530% | -0.0542% | $3.4m | |
| Yooldo ESPORTS | $0.2788 | +79.87% | $42.3m | $694.2m | $31.8m | +48.18% | 0.07% | 0.046 | -0.5294% | -0.5874% | $4.0m | |
| Plasma XPL | $0.0901 | +40.15% | $226.0m | $671.0m | $94.4m | +66.95% | 0.22% | 0.141 | +0.0178% | -0.0192% | $3.2m | |
| Humanity Protocol H | $0.2599 | +31.22% | $387.2m | $604.9m | $58.0m | +21.64% | 0.13% | 0.096 | -0.2209% | -0.0032% | $1.5m | |
| NEAR Protocol NEAR | $2.06 | +3.29% | $2.7b | $554.1m | $273.8m | -0.41% | 0.63% | 0.494 | +0.0079% | +0.0001% | $787.8k | |
| Stargate Finance STG | $0.5927 | +10.67% | $69.4m | $420.1m | $25.4m | -9.45% | 0.06% | 0.060 | -0.9335% | -1.6523% | $2.2m | |
| Gold (Derivatives) XAU | $4,219.80 | +2.74% | n/a | $414.6m | $125.6m | -5.71% | 0.29% | 0.303 | +0.0017% | +0.0000% | $2.3m | |
| LAB LAB | $9.87 | +10.85% | n/a | $413.8m | $79.0m | +7.92% | 0.18% | 0.191 | +0.0325% | +0.0644% | $517.6k | |
| BNB BNB | $606.00 | +1.03% | $81.7b | $402.0m | $558.7m | +0.15% | 1.28% | 1.390 | +0.0040% | +0.0022% | $625.3k | |
| Cardano ADA | $0.1715 | +2.84% | $6.4b | $393.6m | $167.7m | -0.16% | 0.39% | 0.426 | +0.0056% | +0.0050% | $654.0k | |
| Monero XMR | $360.24 | +0.10% | $6.8b | $304.3m | $100.7m | +0.62% | 0.23% | 0.331 | +0.0017% | +0.0205% | $1.3m | |
| Hamster Kombat HMSTR | $0.0002 | -28.44% | $14.2m | $295.5m | $9.7m | -45.88% | 0.02% | 0.033 | -0.1185% | -0.1469% | $1.0m | |
| SUI SUI | $0.7534 | -0.11% | $3.0b | $281.4m | $191.1m | +3.24% | 0.44% | 0.679 | -0.0064% | -0.0055% | $326.2k | |
| Ethena ENA | $0.0799 | +3.86% | $741.7m | $274.9m | $96.8m | -2.44% | 0.22% | 0.352 | -0.0177% | -0.0218% | $463.0k | |
| 1000PEPE 1000PEPE | $0.0028 | +1.54% | n/a | $268.9m | $86.5m | +6.62% | 0.20% | 0.322 | +0.0069% | -0.0049% | $515.6k | |
| SanDisk Corporation (Derivatives) SNDK | $2,002.42 | +11.47% | n/a | $267.9m | $31.1m | +39.28% | 0.07% | 0.116 | -0.0104% | -0.0786% | $920.3k | |
| Allora ALLO | $0.4382 | +13.67% | $101.9m | $255.0m | $43.8m | +7.52% | 0.10% | 0.172 | +0.0212% | +0.0100% | $616.9k | |
| Micron Technology Inc MU | $1,000.13 | +7.33% | n/a | $243.9m | $36.6m | +8.85% | 0.08% | 0.150 | +0.0104% | +0.0020% | $117.8k | |
| Crude Oil Futures (Derivatives) CL | $83.24 | -4.29% | n/a | $239.0m | $42.1m | +2.78% | 0.10% | 0.176 | +0.0019% | +0.0144% | $642.4k | |
| Spacecoin SPACE | $0.0074 | -12.11% | $15.8m | $220.5m | $7.6m | -12.30% | 0.02% | 0.034 | +0.0083% | +0.0100% | $933.7k | |
| Toncoin TON | $1.73 | +5.47% | $4.6b | $201.4m | $141.1m | +2.29% | 0.32% | 0.701 | -0.0090% | -0.0041% | $596.3k | |
| Tether Gold XAUT | $4,202.64 | +2.66% | $2.6b | $193.2m | $227.7m | +1.37% | 0.52% | 1.179 | +0.0057% | +0.0083% | $178.5k | |
| Direxion Daily Semiconductor ETF SOXL | $240.16 | +16.64% | n/a | $186.9m | $7.8m | +24.07% | 0.02% | 0.042 | -0.0874% | +0.0000% | $348.7k | |
| Stellar Lumens XLM | $0.1896 | +0.42% | $6.4b | $170.2m | $98.8m | -2.79% | 0.23% | 0.580 | -0.0190% | -0.0186% | $290.4k | |
| Filecoin FIL | $0.7539 | -0.58% | $598.1m | $166.0m | $65.3m | +0.18% | 0.15% | 0.393 | -0.0084% | -0.0067% | $427.5k | |
| Silver (Derivatives) XAG | $67.83 | +4.74% | n/a | $154.2m | $36.2m | -10.98% | 0.08% | 0.235 | +0.0077% | +0.0000% | $310.8k | |
| Tron TRX | $0.3139 | -0.62% | $29.8b | $148.8m | $209.5m | +5.42% | 0.48% | 1.408 | -0.0476% | -0.0910% | $41.6k | |
| Ondo ONDO | $0.3635 | +3.11% | $1.8b | $147.1m | $79.1m | +5.38% | 0.18% | 0.538 | +0.0059% | +0.0057% | $235.9k | |
| Bitcoin Cash BCH | $204.57 | +1.50% | $4.1b | $146.2m | $146.3m | -1.79% | 0.34% | 1.001 | +0.0037% | +0.0043% | $189.9k | |
| OLAXBT AIO | $0.1421 | -32.35% | $32.8m | $144.2m | $7.6m | -40.25% | 0.02% | 0.053 | +0.0100% | +0.0100% | $1.0m | |
| SKYAI SKYAI | $0.3076 | +21.74% | $310.2m | $136.5m | $39.7m | +17.31% | 0.09% | 0.291 | +0.0789% | +0.1957% | $222.3k | |
| Chainlink LINK | $7.87 | +1.00% | $5.7b | $134.7m | $176.3m | +0.80% | 0.41% | 1.309 | +0.0044% | +0.0018% | $198.2k | |
| Avalanche AVAX | $6.59 | +0.38% | $2.8b | $131.6m | $130.3m | -0.23% | 0.30% | 0.990 | -0.0023% | -0.0024% | $417.8k | |
| Bittensor TAO | $213.61 | +2.53% | $2.1b | $129.0m | $104.2m | -1.01% | 0.24% | 0.808 | +0.0045% | -0.0130% | $99.8k | |
| PlaysOut PLAY | $0.0471 | +14.99% | $17.9m | $127.2m | $13.4m | +48.42% | 0.03% | 0.105 | +0.4975% | +0.9139% | $1.1m | |
| PAX Gold PAXG | $4,209.49 | +2.62% | $1.9b | $124.3m | $135.0m | -1.85% | 0.31% | 1.086 | +0.0069% | +0.0073% | $155.2k | |
| Curve DAO Token CRV | $0.2382 | -3.54% | $364.1m | $123.2m | $51.6m | -6.16% | 0.12% | 0.419 | +0.0125% | +0.0103% | $231.1k | |
| Polkadot DOT | $0.9593 | +0.45% | $1.6b | $116.6m | $63.7m | -2.32% | 0.15% | 0.547 | -0.0016% | +0.0023% | $102.4k | |
| Pepe PEPE | $0.0000 | +1.65% | $1.2b | $111.8m | $20.1m | -4.12% | 0.05% | 0.180 | -0.0028% | +0.0087% | $79.3k | |
| HOME HOME | $0.0303 | -6.60% | $117.3m | $110.0m | $31.0m | +7.76% | 0.07% | 0.282 | -0.2460% | -0.3799% | $300.5k | |
| World Liberty Financial WLFI | $0.0583 | -0.83% | $1.8b | $109.0m | $136.9m | -1.17% | 0.31% | 1.256 | +0.0072% | +0.0100% | $554.0k | |
| Injective Protocol INJ | $5.13 | -0.54% | $514.1m | $104.5m | $44.1m | -1.11% | 0.10% | 0.423 | -0.0108% | -0.0287% | $455.2k | |
| Lighter LIT | $1.58 | +4.35% | $396.2m | $100.6m | $130.8m | -0.28% | 0.30% | 1.300 | +0.0073% | +0.0100% | $140.5k | |
| Litecoin LTC | $43.02 | +1.31% | $3.3b | $98.8m | $142.8m | +0.25% | 0.33% | 1.445 | +0.0062% | +0.0066% | $40.5k | |
| Arbitrum ARB | $0.0841 | +3.54% | $526.5m | $94.8m | $40.6m | -1.06% | 0.09% | 0.428 | +0.0257% | +0.0082% | $174.3k | |
| Pump.fun PUMP | $0.0015 | +5.72% | $533.7m | $93.8m | $84.4m | +3.99% | 0.19% | 0.900 | +0.0058% | +0.0346% | $220.6k | |
| Marvell Technology Inc MRVL | $286.49 | +6.78% | n/a | $93.6m | $12.8m | -11.30% | 0.03% | 0.137 | +0.0060% | +0.0712% | $172.2k | |
| Unibase UB | $0.1355 | +4.67% | $342.9m | $85.2m | $14.1m | +2.06% | 0.03% | 0.165 | +0.0075% | +0.0100% | $313.5k | |
| Aave AAVE | $64.60 | +1.46% | $981.6m | $80.4m | $127.5m | -1.18% | 0.29% | 1.585 | -0.0009% | -0.0098% | $112.5k | |
| Fartcoin FARTCOIN | $0.1184 | +1.54% | $118.5m | $78.8m | $50.1m | +1.07% | 0.12% | 0.636 | +0.0018% | +0.0095% | $133.8k | |
| Chiliz CHZ | $0.0262 | -8.42% | $273.5m | $77.9m | $22.8m | -8.62% | 0.05% | 0.292 | -0.0366% | -0.0370% | $461.5k | |
| Aptos APT | $0.6514 | +2.84% | $535.0m | $77.0m | $41.3m | -0.53% | 0.09% | 0.536 | -0.0017% | -0.0012% | $575.4k | |
| Uniswap UNI | $2.53 | +0.50% | $1.6b | $76.2m | $87.4m | +1.24% | 0.20% | 1.147 | +0.0023% | +0.0045% | $43.6k | |
| Block Street BSB | $0.2479 | -10.18% | $55.3m | $75.7m | $23.7m | -5.68% | 0.05% | 0.313 | +0.0160% | +0.0444% | $137.3k | |
| ChainOpera AI COAI | $0.3697 | +33.12% | $70.0m | $75.3m | $10.1m | +49.38% | 0.02% | 0.135 | +0.0106% | +0.0100% | $138.1k | |
| Venice Token VVV | $14.82 | +8.53% | $693.6m | $70.1m | $59.7m | +7.93% | 0.14% | 0.850 | +0.0055% | +0.0100% | $86.8k | |
| siren SIREN | $0.4823 | -17.30% | $351.7m | $67.4m | $13.8m | -4.42% | 0.03% | 0.205 | -0.3142% | -0.0204% | $218.3k | |
| Naoris Protocol NAORIS | $0.0505 | +42.48% | $31.0m | $65.9m | $7.5m | +70.73% | 0.02% | 0.114 | +0.0680% | +0.0528% | $184.5k | |
| Optimism OP | $0.1006 | +6.33% | $216.9m | $65.4m | $31.0m | +2.10% | 0.07% | 0.474 | +0.0052% | +0.0023% | $103.1k | |
| Virtuals Protocol VIRTUAL | $0.6170 | +7.03% | $404.8m | $61.0m | $35.6m | +5.00% | 0.08% | 0.583 | -0.0136% | -0.0211% | $261.1k | |
| SPACE ID ID | $0.0305 | -12.62% | $13.1m | $54.7m | $6.9m | -26.23% | 0.02% | 0.126 | -0.2195% | -0.1594% | $117.4k | |
| Intel Corp INTC | $126.49 | +11.75% | n/a | $52.4m | $9.4m | +34.25% | 0.02% | 0.179 | +0.0040% | +0.0000% | $29.0k | |
| JITO JTO | $0.5335 | -3.74% | $257.8m | $52.1m | $18.2m | +2.05% | 0.04% | 0.350 | -0.0060% | -0.0014% | $135.7k | |
| RENDER RENDER | $1.66 | +6.15% | $864.7m | $51.7m | $27.7m | +2.70% | 0.06% | 0.536 | -0.0098% | -0.0052% | $40.1k | |
| Sahara AI SAHARA | $0.0159 | -0.79% | $54.3m | $51.2m | $19.3m | -2.29% | 0.04% | 0.377 | -0.2944% | -0.2636% | $84.7k | |
| Cosmos ATOM | $1.96 | -0.49% | $1.0b | $48.9m | $45.4m | -3.63% | 0.10% | 0.928 | +0.0090% | +0.0033% | $98.0k | |
| Pudgy Penguins PENGU | $0.0068 | +1.20% | $426.6m | $48.9m | $31.0m | +1.60% | 0.07% | 0.635 | +0.0071% | +0.0124% | $94.9k | |
| Enjin Coin ENJ | $0.0353 | +22.94% | $69.8m | $48.5m | $8.9m | +55.40% | 0.02% | 0.183 | -0.4883% | -0.6644% | $109.6k | |
| Enso ENSO | $0.6536 | +10.95% | $13.5m | $48.1m | $6.9m | +17.82% | 0.02% | 0.143 | -0.0182% | -0.0051% | $80.4k | |
| Epic Chain EPIC | $0.5370 | -22.23% | $18.2m | $48.0m | $6.1m | -25.73% | 0.01% | 0.128 | +0.0100% | +0.0100% | $195.1k | |
| Ordinals ORDI | $3.34 | +4.12% | $70.3m | $47.4m | $15.8m | +3.45% | 0.04% | 0.333 | +0.0079% | +0.0027% | $84.9k | |
| pippin PIPPIN | $0.0185 | -7.93% | $18.5m | $46.4m | $13.8m | -10.33% | 0.03% | 0.297 | +0.0075% | +0.0100% | $172.0k | |
| Callisto Network CLO | $0.1907 | +21.36% | n/a | $45.7m | $8.9m | +20.81% | 0.02% | 0.196 | +0.0764% | +0.0761% | $124.1k | |
| Hedera HBAR | $0.0775 | -0.69% | $3.4b | $45.1m | $57.1m | +1.61% | 0.13% | 1.268 | -0.0045% | -0.0076% | $44.4k | |
| Cerebras Systems CBRS | $217.50 | -2.98% | n/a | $44.5m | $1.6m | +4.25% | 0.00% | 0.036 | +0.0004% | +0.0000% | $4.9k | |
| OPEN Ticketing Ecosystem OPN | $0.0878 | -7.55% | $1.7m | $44.4m | $12.7m | -5.10% | 0.03% | 0.285 | -0.0278% | -0.0312% | $238.7k | |
| Fetch.ai FET | $0.1898 | +1.71% | $428.8m | $43.1m | $32.3m | +0.50% | 0.07% | 0.750 | +0.0106% | +0.0047% | $44.3k | |
| Aster ASTER | $0.6253 | -0.84% | $1.7b | $42.8m | $153.7m | -1.97% | 0.35% | 3.594 | +0.0192% | +0.0086% | $37.7k | |
| Pyth Network PYTH | $0.0377 | +5.85% | $298.6m | $41.8m | $12.9m | +7.53% | 0.03% | 0.308 | +0.0138% | +0.0295% | $95.4k | |
| Circle Internet Group Inc CRCL | $79.46 | -3.25% | n/a | $40.4m | $13.2m | +9.15% | 0.03% | 0.327 | +0.0158% | +0.0000% | $13.0k | |
| dogwifhat WIF | $0.1589 | +1.62% | $158.6m | $40.2m | $28.0m | -2.20% | 0.06% | 0.695 | +0.0011% | -0.0039% | $63.1k | |
| Based BASED | $0.0735 | +3.50% | $17.2m | $39.6m | $10.0m | +4.02% | 0.02% | 0.253 | +0.0063% | +0.0075% | $138.3k | |
| Katana KAT | $0.0064 | -8.09% | $14.9m | $39.4m | $5.4m | -21.48% | 0.01% | 0.137 | -0.1137% | -0.0203% | $79.9k | |
| Internet Computer ICP | $2.29 | +1.46% | $1.3b | $38.2m | $47.0m | +2.05% | 0.11% | 1.229 | -0.0050% | +0.0103% | $42.9k | |
| Billions Network BILL | $0.0710 | +5.19% | $172.3m | $35.5m | $15.4m | +5.12% | 0.04% | 0.433 | +0.0245% | +0.0603% | $66.9k | |
| Dash DASH | $35.07 | -0.22% | $447.0m | $35.2m | $20.8m | +0.64% | 0.05% | 0.591 | +0.1024% | +0.0076% | $30.3k | |
| Kanzhun BZ | $86.15 | -4.15% | n/a | $33.9m | $6.1m | -12.39% | 0.01% | 0.179 | +0.0101% | +0.0000% | $148.9k | |
| Sei SEI | $0.0516 | +5.46% | $347.4m | $33.7m | $29.2m | -1.03% | 0.07% | 0.866 | -0.0081% | -0.0146% | $69.5k | |
| 1000SHIB 1000SHIB | $0.0049 | +0.81% | n/a | $33.7m | $26.3m | +1.40% | 0.06% | 0.781 | -0.0023% | +0.0034% | $221.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.