Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.4b
Volume 24 H:$131.3b
Liquidations 24 H :$271.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,297.40 | +2.27% | $1.6t | $44.8b | $27.9b | +1.51% | 42.03% | 0.623 | +0.0113% | +0.0099% | $76.8m | |
| Ethereum ETH | $2,317.63 | +2.81% | $283.3b | $26.4b | $15.7b | +4.11% | 23.71% | 0.597 | +0.0110% | +0.0124% | $58.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $75.45 | +6.04% | n/a | $7.5b | $368.2m | +4.75% | 0.55% | 0.049 | -0.0092% | +0.0224% | $10.1m | |
| ZCash ZEC | $1,292.07 | +14.17% | $21.9b | $5.5b | $1.7b | +26.40% | 2.52% | 0.303 | +0.0096% | +0.0130% | $9.9m | |
| Solana SOL | $93.05 | +1.25% | $54.9b | $4.2b | $2.8b | +1.54% | 4.18% | 0.654 | +0.0151% | +0.0078% | $12.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,136.79 | +2.98% | n/a | $3.9b | $456.0m | +5.61% | 0.69% | 0.117 | +0.0336% | +0.0377% | $8.7m | |
| Gold (Derivatives) XAU | $4,042.37 | +3.47% | n/a | $3.6b | $980.5m | -3.71% | 1.48% | 0.271 | -0.0052% | -0.0078% | $4.2m | |
| Hyperliquid HYPE | $86.73 | +3.38% | $20.7b | $3.0b | $2.8b | +2.87% | 4.15% | 0.904 | +0.0100% | +0.0130% | $5.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,049.39 | -0.06% | n/a | $2.2b | $449.4m | +16.63% | 0.68% | 0.209 | +0.0728% | +0.0252% | $2.1m | |
| Crude Oil Futures (Derivatives) CL | $96.36 | -1.99% | n/a | $2.0b | $281.3m | -11.72% | 0.42% | 0.144 | -0.0009% | +0.0000% | $3.7m | |
| Ripple XRP | $1.28 | +2.08% | $80.9b | $1.7b | $1.3b | +1.96% | 1.92% | 0.728 | +0.0102% | +0.0076% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.03 | +3.16% | n/a | $1.4b | $132.9m | +8.06% | 0.20% | 0.094 | +0.0150% | +0.0000% | $4.4m | |
| Silver (Derivatives) XAG | $51.88 | +6.42% | n/a | $1.3b | $416.7m | +7.01% | 0.63% | 0.322 | -0.0039% | -0.0026% | $1.9m | |
| SpaceX (Derivatives) SPCX | $135.07 | -1.87% | n/a | $1.2b | $654.9m | -1.31% | 0.99% | 0.533 | +0.0549% | +0.0519% | $4.2m | |
| NEAR Protocol NEAR | $4.06 | +7.03% | $5.3b | $1.2b | $573.6m | +0.65% | 0.86% | 0.475 | +0.0163% | +0.0156% | $2.4m | |
| Brent Oil (Derivatives) BZ | $103.87 | -2.88% | n/a | $1.1b | $198.3m | -11.92% | 0.30% | 0.179 | -0.0194% | -0.0490% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $859.87 | +0.84% | n/a | $1.1b | $248.6m | +17.86% | 0.37% | 0.232 | +0.0447% | +0.0421% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.25 | -6.21% | n/a | $979.5m | $49.6m | -8.74% | 0.07% | 0.051 | -0.0192% | -0.0240% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $149.97 | +0.52% | n/a | $840.7m | $191.4m | +8.23% | 0.29% | 0.228 | +0.0015% | +0.0190% | $2.3m | |
| Dogecoin DOGE | $0.0750 | +1.51% | $11.7b | $653.6m | $565.7m | +1.25% | 0.85% | 0.866 | +0.0081% | +0.0063% | $3.8m | |
| BNB BNB | $701.32 | +1.10% | $92.2b | $634.2m | $793.7m | -2.09% | 1.20% | 1.251 | +0.0165% | +0.0150% | $2.8m | |
| Intel Corp (Derivatives) INTC | $59.86 | -2.45% | n/a | $631.0m | $231.5m | +1.94% | 0.35% | 0.367 | +0.0412% | +0.0585% | $2.8m | |
| QQQ (Derivatives) QQQ | $687.77 | +0.62% | n/a | $551.8m | $183.8m | +18.40% | 0.28% | 0.333 | +0.0321% | +0.0413% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +7.90% | n/a | $509.3m | $190.8m | +13.05% | 0.29% | 0.375 | +0.0193% | +0.0161% | $2.0m | |
| Uniswap UNI | $7.45 | +5.47% | $4.5b | $492.4m | $413.8m | +6.64% | 0.62% | 0.840 | +0.0103% | +0.0105% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.55 | +5.95% | n/a | $472.0m | $44.1m | -0.13% | 0.07% | 0.093 | +0.0236% | +0.0107% | $1.3m | |
| Pump.fun PUMP | $0.0044 | +10.84% | $2.0b | $456.3m | $246.3m | +13.11% | 0.37% | 0.540 | +0.0081% | +0.0069% | $1.7m | |
| Ethena ENA | $0.1810 | +7.10% | $2.4b | $436.1m | $274.7m | +5.04% | 0.41% | 0.630 | +0.0084% | +0.0066% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $279.61 | +1.41% | n/a | $427.7m | $410.5m | +6.61% | 0.62% | 0.960 | +0.0263% | +0.0359% | $1.9m | |
| NVIDIA (Derivatives) NVDA | $207.48 | +1.27% | n/a | $391.7m | $102.3m | +1.47% | 0.15% | 0.261 | +0.0089% | +0.0039% | $509.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $521.29 | +9.11% | n/a | $385.3m | $41.7m | +61.48% | 0.06% | 0.108 | +0.0302% | +0.0904% | $1.2m | |
| Holo HOT | $0.0005 | +23.15% | $96.8m | $381.3m | $8.2m | +43.52% | 0.01% | 0.022 | -0.0380% | -0.0392% | $2.4m | |
| Worldcoin WLD | $0.3935 | +7.25% | $1.5b | $379.8m | $228.6m | +19.84% | 0.34% | 0.602 | +0.0038% | -0.0059% | $1.1m | |
| Lighter LIT | $3.30 | +7.15% | $828.4m | $377.6m | $264.8m | +6.78% | 0.40% | 0.701 | -0.0010% | +0.0041% | $786.6k | |
| SUI SUI | $0.9114 | +5.12% | $3.8b | $359.5m | $252.9m | +2.16% | 0.38% | 0.703 | +0.0105% | +0.0080% | $814.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.17 | +5.71% | n/a | $342.5m | $143.3m | +12.03% | 0.22% | 0.418 | +0.0301% | +0.0361% | $171.6k | |
| Circle Internet Group (Derivatives) CRCL | $75.41 | +5.33% | n/a | $322.2m | $160.0m | +1.31% | 0.24% | 0.496 | +0.0547% | +0.0392% | $338.1k | |
| Tesla (Derivatives) TSLA | $379.00 | -6.23% | n/a | $314.0m | $81.3m | -11.49% | 0.12% | 0.259 | +0.0017% | +0.0000% | $139.0k | |
| Pepe PEPE | $0.0000 | +7.91% | $2.1b | $262.9m | $45.7m | +7.26% | 0.07% | 0.174 | +0.0014% | -0.0245% | $1.4m | |
| Chainlink LINK | $11.14 | +0.12% | $8.6b | $255.8m | $265.3m | +0.94% | 0.40% | 1.037 | +0.0087% | +0.0054% | $1.1m | |
| Official Trump TRUMP | $1.49 | -5.56% | $420.0m | $243.8m | $89.3m | +3.56% | 0.13% | 0.366 | +0.0000% | +0.0033% | $1.3m | |
| Apple Inc (Derivatives) AAPL | $332.77 | +3.00% | n/a | $235.0m | $55.2m | -18.18% | 0.08% | 0.235 | +0.0094% | +0.0056% | $29.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.33 | -0.61% | n/a | $233.2m | $32.7m | +15.13% | 0.05% | 0.140 | +0.0893% | +0.0614% | $64.5k | |
| AKEDO AKE | $0.0029 | -34.55% | $67.0m | $227.0m | $18.7m | -4.70% | 0.03% | 0.083 | +0.0476% | +0.0412% | $905.3k | |
| Alaya AI AGT | $0.0345 | -5.55% | n/a | $224.3m | $13.7m | -9.91% | 0.02% | 0.061 | +0.0179% | +0.0100% | $756.2k | |
| Cardano ADA | $0.1914 | +2.39% | $7.2b | $219.7m | $186.8m | +0.65% | 0.28% | 0.850 | +0.0067% | +0.0098% | $742.1k | |
| Lumentum Holdings (Derivatives) LITE | $696.43 | +0.22% | n/a | $217.7m | $27.8m | +13.37% | 0.04% | 0.128 | +0.0215% | +0.0135% | $384.5k | |
| Marvell Technology (Derivatives) MRVL | $172.46 | -0.56% | n/a | $216.4m | $36.3m | +9.67% | 0.05% | 0.168 | +0.0250% | +0.1289% | $580.7k | |
| Monero XMR | $643.14 | +3.47% | $12.1b | $215.3m | $266.3m | +2.62% | 0.40% | 1.237 | +0.0111% | +0.0170% | $169.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.67 | +0.72% | n/a | $209.6m | $54.8m | +2.72% | 0.08% | 0.261 | +0.0166% | +0.0152% | $484.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.88 | +1.84% | n/a | $204.5m | $57.0m | +9.55% | 0.09% | 0.279 | +0.0380% | +0.0492% | $778.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.27 | +1.05% | n/a | $195.9m | $40.4m | +7.16% | 0.06% | 0.206 | +0.0118% | +0.0229% | $71.4k | |
| Aave AAVE | $130.77 | +2.32% | $2.0b | $190.1m | $193.8m | -0.61% | 0.29% | 1.020 | +0.0082% | +0.0075% | $601.4k | |
| Bubblemaps BMT | $0.0298 | +23.53% | $23.2m | $186.5m | $12.6m | +106.09% | 0.02% | 0.067 | -1.2059% | -1.4887% | $540.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.58 | +0.93% | n/a | $181.0m | $55.4m | -5.98% | 0.08% | 0.306 | +0.0082% | +0.0030% | $130.6k | |
| Avalanche AVAX | $8.69 | +3.30% | $3.9b | $174.3m | $182.7m | +2.12% | 0.28% | 1.048 | +0.0081% | +0.0054% | $241.2k | |
| Impossible Cloud Network ICNT | $0.2026 | +5.17% | $51.4m | $166.6m | $9.0m | +22.34% | 0.01% | 0.054 | +0.0100% | +0.0100% | $970.9k | |
| tokenbot CLANKER | $14.84 | +32.92% | $14.6m | $159.9m | $9.2m | +364.04% | 0.01% | 0.057 | +0.0189% | +0.0241% | $547.6k | |
| Nebius Group NV (Derivatives) NBIS | $151.28 | +4.72% | n/a | $152.6m | $50.9m | +4.71% | 0.08% | 0.334 | +0.0317% | +0.0526% | $197.3k | |
| MEET48 IDOL | $0.0220 | +27.17% | $48.1m | $139.2m | $21.2m | +34.83% | 0.03% | 0.152 | +0.0560% | +0.0610% | $522.8k | |
| Starknet STRK | $0.0438 | +7.54% | $335.6m | $139.2m | $69.6m | +12.58% | 0.10% | 0.500 | +0.0005% | -0.0050% | $665.7k | |
| Bittensor TAO | $229.49 | +3.55% | $2.7b | $135.6m | $135.9m | +3.34% | 0.20% | 1.002 | +0.0038% | +0.0022% | $455.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.56 | +1.61% | n/a | $134.8m | $9.0m | +3.45% | 0.01% | 0.067 | +0.0258% | +0.0225% | $174.2k | |
| LayerZero ZRO | $1.90 | +9.29% | $763.9m | $134.4m | $146.8m | +9.78% | 0.22% | 1.093 | +0.0017% | -0.0045% | $224.3k | |
| Filecoin FIL | $0.8622 | -0.24% | $730.3m | $133.3m | $90.1m | -0.44% | 0.14% | 0.676 | +0.0088% | +0.0059% | $908.8k | |
| Litecoin LTC | $54.47 | +1.18% | $4.2b | $132.2m | $202.9m | +2.24% | 0.31% | 1.535 | +0.0082% | +0.0090% | $805.3k | |
| World Liberty Financial WLFI | $0.0486 | -4.58% | $1.5b | $132.1m | $193.2m | +0.68% | 0.29% | 1.463 | +0.0107% | +0.0077% | $651.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.10 | +6.87% | n/a | $129.1m | $18.5m | +8.35% | 0.03% | 0.143 | +0.0965% | -0.1360% | $239.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.20 | -5.06% | n/a | $128.8m | $27.2m | -6.30% | 0.04% | 0.212 | +0.0320% | +0.0144% | $758.4k | |
| PAX Gold PAXG | $4,033.35 | +3.30% | $1.8b | $122.5m | $174.9m | +2.29% | 0.26% | 1.428 | +0.0211% | +0.0218% | $72.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.30 | +2.77% | n/a | $121.8m | $12.4m | -3.52% | 0.02% | 0.102 | -0.0007% | +0.0028% | $30.2k | |
| Ondo ONDO | $0.4015 | +5.03% | $2.0b | $120.7m | $120.7m | +5.86% | 0.18% | 0.999 | +0.0054% | +0.0079% | $146.4k | |
| Bitcoin Cash BCH | $274.62 | -0.65% | $5.5b | $120.5m | $154.8m | +0.18% | 0.23% | 1.284 | +0.0030% | +0.0000% | $503.6k | |
| Coinbase Global Inc (Derivatives) COIN | $145.68 | +6.63% | n/a | $118.9m | $32.4m | -1.98% | 0.05% | 0.273 | +0.0245% | +0.0375% | $35.7k | |
| Plasma XPL | $0.0640 | -0.30% | $305.2m | $116.7m | $121.2m | +1.54% | 0.18% | 1.038 | +0.0132% | +0.0196% | $447.4k | |
| Injective Protocol INJ | $7.62 | +8.39% | $763.7m | $116.6m | $48.5m | +5.44% | 0.07% | 0.416 | +0.0142% | +0.0133% | $392.8k | |
| Janction JCT | $0.0043 | -13.39% | $49.7m | $114.9m | $22.4m | -11.86% | 0.03% | 0.195 | +0.0683% | +0.1194% | $589.2k | |
| Tether Gold XAUT | $4,024.55 | +3.41% | $3.3b | $113.8m | $305.4m | +2.25% | 0.46% | 2.683 | +0.0107% | +0.0097% | $146.3k | |
| Arbitrum ARB | $0.1611 | +4.74% | $1.1b | $112.0m | $92.4m | +1.24% | 0.14% | 0.825 | +0.0039% | +0.0134% | $594.6k | |
| Anthropic (Derivatives) ANTHROPIC | $954.72 | -0.98% | n/a | $111.7m | $91.2m | +12.10% | 0.14% | 0.817 | +0.0033% | +0.0050% | $32.1k | |
| THORChain RUNE | $0.6311 | +10.40% | $207.2m | $110.6m | $15.1m | -0.39% | 0.02% | 0.137 | -0.0114% | -0.0113% | $471.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $65.76 | +3.43% | n/a | $105.4m | $20.1m | +15.31% | 0.03% | 0.190 | +0.0591% | +0.0455% | $174.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.11 | +2.55% | n/a | $103.7m | $28.7m | -2.09% | 0.04% | 0.277 | -0.5106% | -0.2813% | $136.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.60 | -1.39% | n/a | $102.8m | $11.0m | -0.49% | 0.02% | 0.107 | +0.0339% | +0.0545% | $218.9k | |
| Tron TRX | $0.3222 | +0.10% | $30.6b | $101.7m | $183.1m | -2.32% | 0.28% | 1.800 | -0.0060% | -0.0137% | $49.8k | |
| Oracle Corp (Derivatives) ORCL | $123.52 | +3.81% | n/a | $94.4m | $20.9m | -1.10% | 0.03% | 0.221 | +0.0015% | +0.0000% | $53.9k | |
| Meta Platforms Inc (Derivatives) META | $624.30 | +2.52% | n/a | $90.9m | $36.1m | -0.58% | 0.05% | 0.398 | +0.0076% | +0.0174% | $116.4k | |
| CoreWeave Inc (Derivatives) CRWV | $51.89 | +1.88% | n/a | $86.4m | $44.3m | +4.14% | 0.07% | 0.513 | +0.0263% | +0.0162% | $88.4k | |
| Stellar Lumens XLM | $0.1636 | +1.30% | $5.8b | $86.3m | $91.2m | +5.64% | 0.14% | 1.057 | +0.0112% | +0.0085% | $182.6k | |
| Bitway BTW | $1.04 | +12.84% | $1.5b | $84.2m | $25.5m | +14.56% | 0.04% | 0.303 | +0.0075% | +0.0100% | $155.1k | |
| AXT Inc (Derivatives) AXTI | $52.78 | +7.93% | n/a | $84.1m | $9.2m | +16.64% | 0.01% | 0.109 | +0.0165% | +0.0159% | $59.5k | |
| Huma Finance HUMA | $0.0194 | +0.91% | $33.6m | $81.9m | $12.4m | -0.42% | 0.02% | 0.152 | -0.0068% | -0.0211% | $201.8k | |
| Venice Token VVV | $24.58 | +18.77% | $1.2b | $77.6m | $118.6m | +19.99% | 0.18% | 1.527 | +0.0091% | +0.0100% | $57.6k | |
| Bloom Energy Corp (Derivatives) BE | $223.89 | +10.32% | n/a | $77.0m | $14.0m | +18.36% | 0.02% | 0.182 | +0.0168% | +0.0262% | $36.1k | |
| EVAA Protocol EVAA | $1.68 | +12.43% | $11.0m | $74.5m | $23.3m | +15.64% | 0.04% | 0.312 | +0.1224% | +0.1938% | $100.7k | |
| AI Network AIN | $0.2678 | -1.48% | $3.1m | $74.4m | $67.2m | -1.79% | 0.10% | 0.903 | +0.0638% | +0.0648% | $141.3k | |
| Irys IRYS | $0.0204 | -4.59% | $41.0m | $73.9m | $10.8m | -7.88% | 0.02% | 0.146 | -0.1683% | -0.2732% | $218.6k | |
| Pudgy Penguins PENGU | $0.0073 | +6.81% | $463.0m | $73.8m | $60.3m | +6.75% | 0.09% | 0.817 | +0.0121% | +0.0142% | $266.8k | |
| UnifAI UAI | $0.0917 | -42.51% | $21.7m | $72.1m | $6.3m | -3.89% | 0.01% | 0.087 | +0.0100% | +0.0100% | $533.9k | |
| Celestia TIA | $0.4474 | +1.99% | $444.5m | $70.7m | $41.4m | +5.27% | 0.06% | 0.586 | +0.0160% | +0.0162% | $448.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.