Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$69.1b
Volume 24 H:$133.3b
Liquidations 24 H :$326.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,852.46 | -0.91% | $1.7t | $38.6b | $26.2b | -2.49% | 37.93% | 0.678 | +0.0048% | +0.0026% | $67.8m | |
| Ethereum ETH | $2,659.88 | +0.32% | $325.2b | $27.8b | $17.7b | -1.05% | 25.56% | 0.635 | +0.0076% | +0.0060% | $54.8m | |
| Solana SOL | $116.75 | -3.05% | $68.8b | $6.2b | $3.3b | -5.23% | 4.77% | 0.530 | +0.0047% | +0.0006% | $14.1m | |
| ZCash ZEC | $1,399.50 | -10.72% | $23.7b | $6.0b | $1.8b | -12.17% | 2.58% | 0.300 | +0.0145% | +0.0145% | $21.7m | |
| Gold (Derivatives) XAU | $4,136.01 | -1.89% | n/a | $3.9b | $1.1b | +35.52% | 1.62% | 0.289 | +0.0398% | +0.0239% | $14.0m | |
| Ripple XRP | $1.47 | -1.82% | $92.7b | $3.4b | $1.4b | -7.50% | 1.99% | 0.408 | +0.0076% | -0.0045% | $12.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.98 | -3.67% | n/a | $2.5b | $243.6m | +9.33% | 0.35% | 0.097 | -0.0171% | -0.0190% | $2.7m | |
| Quant QNT | $208.56 | -20.96% | $3.1b | $2.4b | $53.5m | -18.65% | 0.08% | 0.022 | +0.0069% | -0.0561% | $13.5m | |
| SpaceX (Derivatives) SPCX | $145.88 | -2.26% | n/a | $2.4b | $444.3m | +2.48% | 0.64% | 0.183 | +0.0326% | +0.0184% | $2.1m | |
| NEAR Protocol NEAR | $4.65 | -12.84% | $6.1b | $2.3b | $817.4m | -21.36% | 1.18% | 0.357 | +0.0094% | +0.0106% | $7.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,703.62 | -2.03% | n/a | $2.3b | $337.4m | -10.51% | 0.49% | 0.148 | +0.0102% | +0.0078% | $6.3m | |
| Crude Oil Futures (Derivatives) CL | $93.69 | +0.34% | n/a | $2.0b | $375.2m | +20.84% | 0.54% | 0.183 | -0.0037% | -0.0281% | $1.8m | |
| Hyperliquid HYPE | $86.06 | -4.34% | $19.1b | $2.0b | $2.5b | -5.70% | 3.64% | 1.243 | +0.0179% | +0.0152% | $3.8m | |
| Hedera HBAR | $0.1198 | +24.35% | $5.3b | $1.8b | $145.4m | +77.65% | 0.21% | 0.081 | +0.0133% | +0.0289% | $7.3m | |
| Dogecoin DOGE | $0.0924 | -3.22% | $14.5b | $1.5b | $708.4m | -5.05% | 1.03% | 0.478 | +0.0111% | +0.0004% | $5.7m | |
| Pump.fun PUMP | $0.0048 | -6.57% | $2.2b | $1.5b | $383.4m | -7.61% | 0.56% | 0.259 | -0.0126% | -0.0186% | $4.2m | |
| SUI SUI | $1.12 | -10.65% | $4.6b | $1.4b | $410.5m | -11.63% | 0.59% | 0.304 | +0.0177% | +0.0175% | $6.6m | |
| Chainlink LINK | $15.19 | +8.58% | $11.4b | $1.2b | $440.4m | +15.25% | 0.64% | 0.359 | +0.0089% | +0.0051% | $3.7m | |
| Silver (Derivatives) XAG | $60.75 | -2.97% | n/a | $1.2b | $321.8m | +9.32% | 0.47% | 0.274 | +0.0274% | +0.0101% | $7.0m | |
| Uniswap UNI | $8.60 | -10.07% | $5.3b | $981.5m | $480.6m | -17.31% | 0.70% | 0.490 | +0.0091% | +0.0136% | $5.7m | |
| Ondo ONDO | $0.5035 | -11.51% | $2.5b | $977.1m | $267.8m | -18.61% | 0.39% | 0.274 | +0.0045% | +0.0037% | $3.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,308.66 | +0.12% | n/a | $857.5m | $426.7m | -0.99% | 0.62% | 0.498 | +0.0048% | +0.0000% | $1.5m | |
| Ethena ENA | $0.2505 | -8.36% | $2.5b | $827.1m | $436.2m | -11.52% | 0.63% | 0.527 | +0.0141% | +0.0154% | $2.0m | |
| Worldcoin WLD | $0.4797 | -9.69% | $1.8b | $818.8m | $292.3m | -20.38% | 0.42% | 0.357 | +0.0104% | +0.0136% | $3.9m | |
| Brent Oil (Derivatives) BZ | $99.28 | +0.93% | n/a | $780.2m | $239.7m | +6.58% | 0.35% | 0.307 | -0.0046% | -0.0220% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $1,052.60 | -1.83% | n/a | $643.7m | $185.7m | +2.42% | 0.27% | 0.288 | +0.0142% | +0.0181% | $1.9m | |
| BNB BNB | $756.26 | -2.24% | $100.8b | $630.2m | $812.9m | -4.13% | 1.18% | 1.290 | +0.0048% | -0.0004% | $1.7m | |
| Cardano ADA | $0.2418 | -4.35% | $9.1b | $540.0m | $256.6m | -10.83% | 0.37% | 0.475 | +0.0093% | +0.0023% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.68 | -0.63% | n/a | $520.1m | $56.4m | -5.93% | 0.08% | 0.108 | +0.0000% | +0.0000% | $891.5k | |
| Litecoin LTC | $67.74 | -3.05% | $5.3b | $494.9m | $310.8m | -6.07% | 0.45% | 0.628 | +0.0095% | +0.0096% | $1.2m | |
| Bittensor TAO | $298.52 | -4.15% | $3.4b | $484.9m | $241.6m | -15.39% | 0.35% | 0.498 | +0.0125% | +0.0180% | $1.5m | |
| Avalanche AVAX | $10.50 | -2.39% | $4.9b | $469.4m | $255.3m | -6.30% | 0.37% | 0.544 | +0.0066% | +0.0041% | $1.7m | |
| Stellar Lumens XLM | $0.2257 | +4.82% | $7.9b | $467.1m | $165.6m | +14.20% | 0.24% | 0.355 | +0.0197% | +0.0133% | $965.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $202.25 | +0.73% | n/a | $448.7m | $60.6m | +11.46% | 0.09% | 0.135 | -0.0492% | -0.0258% | $59.8k | |
| Bitway BTW | $1.10 | -10.75% | $3.0b | $448.7m | $146.4m | -18.17% | 0.21% | 0.326 | +0.0065% | +0.0100% | $1.2m | |
| Arbitrum ARB | $0.1945 | -12.79% | $1.3b | $445.7m | $142.0m | -18.06% | 0.21% | 0.318 | +0.0185% | +0.0224% | $2.8m | |
| NVIDIA (Derivatives) NVDA | $228.91 | +1.96% | n/a | $389.3m | $180.2m | +2.04% | 0.26% | 0.463 | +0.0014% | +0.0012% | $381.5k | |
| Bitcoin Cash BCH | $303.81 | -6.53% | $6.1b | $388.7m | $214.3m | -14.16% | 0.31% | 0.551 | +0.0118% | +0.0138% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $85.18 | -2.38% | n/a | $373.2m | $163.4m | -1.20% | 0.24% | 0.438 | +0.0186% | +0.0250% | $463.9k | |
| Intel Corp (Derivatives) INTC | $115.08 | -4.77% | n/a | $367.2m | $113.1m | +12.19% | 0.16% | 0.308 | +0.0164% | +0.0233% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0041 | -4.10% | n/a | $366.1m | $156.3m | -7.89% | 0.23% | 0.427 | +0.0091% | +0.0039% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.82 | +3.78% | n/a | $359.9m | $25.9m | +5.26% | 0.04% | 0.072 | +0.0208% | +0.0017% | $61.4k | |
| Official Trump TRUMP | $1.95 | -6.26% | $552.1m | $353.1m | $127.8m | -11.04% | 0.18% | 0.362 | +0.0035% | -0.0212% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $183.85 | -0.83% | n/a | $351.1m | $306.6m | -4.77% | 0.44% | 0.873 | -0.0076% | +0.0004% | $293.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.06 | -4.18% | n/a | $335.2m | $38.1m | +5.49% | 0.06% | 0.114 | -0.0207% | -0.0853% | $756.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.43 | -1.62% | n/a | $323.8m | $117.7m | +0.13% | 0.17% | 0.364 | +0.0267% | +0.0462% | $239.0k | |
| Filecoin FIL | $1.03 | -7.62% | $863.6m | $313.6m | $108.4m | -16.01% | 0.16% | 0.346 | +0.0027% | +0.0023% | $2.6m | |
| MarsCoin MARSCOIN | $0.1566 | +32.26% | $152.9m | $308.3m | $43.2m | +27.48% | 0.06% | 0.140 | +0.0148% | +0.0160% | $486.4k | |
| SOON SOON | $0.2919 | -6.58% | $99.3m | $276.1m | $27.6m | -9.24% | 0.04% | 0.100 | +0.0226% | +0.0277% | $927.0k | |
| Aave AAVE | $146.95 | -3.34% | $2.3b | $263.6m | $228.4m | -5.78% | 0.33% | 0.866 | +0.0075% | +0.0093% | $682.0k | |
| Plasma XPL | $0.0955 | -8.33% | $433.1m | $260.1m | $190.2m | -14.16% | 0.28% | 0.731 | +0.0254% | +0.0293% | $798.2k | |
| Numeraire NMR | $14.27 | +39.86% | $102.6m | $243.1m | $15.7m | +329.21% | 0.02% | 0.065 | -0.2072% | +0.0224% | $1.2m | |
| Pudgy Penguins PENGU | $0.0091 | -10.29% | $574.7m | $236.9m | $82.5m | -19.33% | 0.12% | 0.348 | -0.0034% | -0.0011% | $977.7k | |
| Sei SEI | $0.0736 | -12.34% | $497.5m | $227.2m | $43.4m | -22.54% | 0.06% | 0.191 | -0.0001% | +0.0041% | $788.9k | |
| Pons PONS | $0.5234 | -7.06% | n/a | $220.1m | $118.1m | -8.47% | 0.17% | 0.537 | +0.0264% | +0.0361% | $528.4k | |
| Algorand ALGO | $0.1336 | +11.36% | $1.2b | $210.9m | $41.2m | +39.04% | 0.06% | 0.195 | -0.0020% | -0.0100% | $577.6k | |
| Lighter LIT | $4.33 | -3.13% | $1.1b | $209.5m | $328.6m | -0.21% | 0.48% | 1.569 | +0.0130% | +0.0325% | $414.0k | |
| QQQ (Derivatives) QQQ | $735.71 | -0.81% | n/a | $208.6m | $98.3m | -3.85% | 0.14% | 0.471 | +0.0000% | +0.0000% | $20.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $607.88 | -2.54% | n/a | $197.5m | $41.5m | -30.85% | 0.06% | 0.210 | +0.0060% | +0.0131% | $74.6k | |
| Harmony ONE | $0.0024 | -3.76% | $35.9m | $194.3m | $12.3m | -1.88% | 0.02% | 0.064 | -0.2571% | -0.2810% | $539.3k | |
| Monad MON | $0.0274 | -1.60% | $325.5m | $177.7m | $102.8m | -1.33% | 0.15% | 0.578 | +0.0226% | +0.0370% | $354.1k | |
| Quack AI Q | $0.0222 | -29.01% | $98.9m | $177.4m | $11.9m | -12.10% | 0.02% | 0.067 | +0.0100% | +0.0203% | $897.1k | |
| Mubarak MUBARAK | $0.0571 | +7.75% | $57.0m | $173.3m | $31.1m | +3.39% | 0.05% | 0.180 | +0.0150% | +0.0141% | $480.2k | |
| Curve DAO Token CRV | $0.3768 | +9.62% | $591.5m | $169.2m | $96.5m | +14.27% | 0.14% | 0.570 | +0.0063% | +0.0083% | $409.3k | |
| Meta Platforms Inc (Derivatives) META | $717.18 | -2.91% | n/a | $167.8m | $34.0m | -10.55% | 0.05% | 0.203 | +0.0028% | +0.0000% | $175.8k | |
| Dash DASH | $61.21 | -9.67% | $788.6m | $163.0m | $45.8m | -19.93% | 0.07% | 0.281 | +0.0054% | +0.0088% | $875.7k | |
| Gram GRAM | $1.54 | -4.58% | $4.3b | $160.6m | $136.1m | -7.32% | 0.20% | 0.848 | +0.0080% | +0.0100% | $380.0k | |
| LayerZero ZRO | $1.50 | -7.73% | $530.4m | $160.5m | $111.6m | -12.68% | 0.16% | 0.695 | -0.0018% | -0.0103% | $295.8k | |
| Pepe PEPE | $0.0000 | -4.02% | $1.7b | $160.0m | $30.7m | -7.24% | 0.04% | 0.192 | +0.0201% | -0.0768% | $697.5k | |
| Polkadot DOT | $1.15 | -7.33% | $2.0b | $159.4m | $84.8m | -9.04% | 0.12% | 0.532 | +0.0065% | +0.0031% | $780.7k | |
| Tether Gold XAUT | $4,134.75 | -1.89% | $3.3b | $153.3m | $248.3m | +3.48% | 0.36% | 1.620 | +0.0101% | +0.0159% | $432.8k | |
| Virtuals Protocol VIRTUAL | $0.7892 | -3.86% | $522.4m | $151.6m | $52.9m | -10.04% | 0.08% | 0.349 | +0.0149% | -0.0070% | $264.2k | |
| PAX Gold PAXG | $4,139.50 | -1.72% | $1.8b | $149.7m | $156.4m | +5.31% | 0.23% | 1.044 | +0.0058% | +0.0106% | $233.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.35 | -0.70% | n/a | $147.3m | $61.1m | +2.34% | 0.09% | 0.415 | +0.0163% | +0.0105% | $28.5k | |
| Useless Coin USELESS | $0.2280 | -16.62% | $228.8m | $141.4m | $53.4m | -19.19% | 0.08% | 0.378 | +0.0240% | +0.0194% | $587.6k | |
| Grass GRASS | $0.5750 | -10.86% | $403.7m | $141.2m | $70.6m | -19.84% | 0.10% | 0.500 | +0.0213% | +0.0096% | $382.9k | |
| Fartcoin FARTCOIN | $0.1636 | -14.55% | $164.3m | $140.8m | $74.9m | -15.55% | 0.11% | 0.532 | +0.0156% | +0.0110% | $668.9k | |
| Injective Protocol INJ | $7.26 | -5.74% | $729.8m | $140.2m | $68.4m | -12.84% | 0.10% | 0.488 | +0.0151% | +0.0193% | $553.6k | |
| Tesla (Derivatives) TSLA | $357.92 | -3.57% | n/a | $140.0m | $63.5m | +1.58% | 0.09% | 0.453 | +0.0211% | +0.0249% | $438.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1116 | +9.63% | $111.4m | $139.5m | $37.9m | +6.29% | 0.05% | 0.272 | +0.0372% | +0.0100% | $172.4k | |
| Cash Cat CASHCAT | $0.1702 | +4.10% | n/a | $137.7m | $55.1m | -3.34% | 0.08% | 0.400 | +0.0092% | +0.0100% | $194.6k | |
| Jupiter JUP | $0.3242 | -10.12% | $1.1b | $133.6m | $55.8m | -25.72% | 0.08% | 0.418 | +0.0050% | +0.0171% | $194.2k | |
| AKEDO AKE | $0.0312 | +3.74% | $712.3m | $132.8m | $28.8m | -0.44% | 0.04% | 0.217 | +0.0157% | +0.0100% | $347.6k | |
| Aptos APT | $0.8095 | -5.05% | $708.9m | $105.3m | $65.5m | -8.69% | 0.09% | 0.622 | +0.0077% | +0.0061% | $410.0k | |
| The Graph GRT | $0.0303 | -12.37% | $331.8m | $103.7m | $11.9m | -23.75% | 0.02% | 0.115 | -0.0076% | -0.0149% | $430.5k | |
| Alphabet Inc (Derivatives) GOOGL | $342.55 | -0.01% | n/a | $102.3m | $118.1m | -3.98% | 0.17% | 1.155 | +0.0029% | +0.0024% | $140.4k | |
| Aster ASTER | $0.6960 | -3.02% | $1.9b | $100.3m | $173.2m | -2.99% | 0.25% | 1.727 | +0.0070% | +0.0051% | $315.5k | |
| Aerodrome Finance AERO | $0.8009 | -2.23% | $800.2m | $99.4m | $106.2m | -0.78% | 0.15% | 1.069 | +0.1836% | +0.3064% | $200.2k | |
| Venice Token VVV | $26.73 | -4.80% | $1.3b | $99.4m | $119.6m | -1.82% | 0.17% | 1.204 | +0.0190% | +0.0317% | $85.3k | |
| Fetch.ai FET | $0.2175 | -10.38% | $504.1m | $95.1m | $43.5m | -12.52% | 0.06% | 0.458 | -0.0246% | -0.0091% | $422.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.82 | -0.08% | n/a | $93.1m | $37.3m | -2.95% | 0.05% | 0.400 | +0.0196% | +0.0183% | $11.7k | |
| Optimism OP | $0.1303 | -10.07% | $300.3m | $91.7m | $47.0m | -13.63% | 0.07% | 0.512 | +0.0017% | -0.0031% | $416.6k | |
| Ethereum Classic ETC | $9.04 | -3.67% | $1.4b | $90.8m | $63.1m | -6.58% | 0.09% | 0.694 | +0.0149% | +0.0208% | $396.7k | |
| Marvell Technology (Derivatives) MRVL | $251.15 | -3.12% | n/a | $89.8m | $31.9m | -7.72% | 0.05% | 0.355 | +0.0236% | +0.0128% | $465.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0715 | -10.97% | $70.5m | $87.5m | $27.8m | +7.94% | 0.04% | 0.317 | +0.1158% | +0.0993% | $279.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.74 | -3.69% | n/a | $84.9m | $7.4m | -10.77% | 0.01% | 0.088 | +0.0026% | +0.0003% | $247.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.23 | -0.58% | n/a | $84.6m | $40.3m | -1.29% | 0.06% | 0.476 | +0.0013% | +0.0000% | $4.7k | |
| Celestia TIA | $0.4306 | -12.27% | $422.0m | $83.9m | $36.3m | -10.76% | 0.05% | 0.432 | -0.0019% | +0.0023% | $678.7k | |
| Internet Computer ICP | $3.07 | -0.12% | $1.7b | $83.0m | $58.8m | -2.72% | 0.09% | 0.709 | +0.0583% | +0.1083% | $344.1k | |
| Monero XMR | $532.35 | -2.51% | $10.0b | $81.2m | $159.1m | -5.82% | 0.23% | 1.959 | +0.0129% | -0.0019% | $82.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.