Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.9b
Volume 24 H:$114.0b
Liquidations 24 H :$311.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,241.67 | -3.46% | $1.4t | $36.5b | $26.3b | +0.19% | 44.70% | 0.721 | +0.0105% | +0.0098% | $123.6m | |
| Ethereum ETH | $2,013.08 | -1.81% | $246.5b | $20.6b | $13.2b | -0.05% | 22.32% | 0.639 | +0.0079% | +0.0081% | $53.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $68.70 | +9.44% | n/a | $7.6b | $416.5m | +16.91% | 0.71% | 0.055 | +0.0100% | +0.0342% | $9.3m | |
| NVIDIA (Derivatives) NVDA | $168.61 | +4.68% | n/a | $6.1b | $543.0m | +15.72% | 0.92% | 0.089 | +0.0041% | +0.0013% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $966.21 | +1.03% | n/a | $4.3b | $372.9m | -4.62% | 0.63% | 0.086 | +0.0148% | +0.0179% | $10.7m | |
| Solana SOL | $81.54 | -2.01% | $48.3b | $3.6b | $2.3b | -2.27% | 3.95% | 0.655 | +0.0077% | +0.0084% | $10.5m | |
| ZCash ZEC | $953.55 | -1.80% | $16.3b | $3.5b | $1.1b | -2.87% | 1.94% | 0.323 | +0.0082% | +0.0016% | $6.6m | |
| Gold (Derivatives) XAU | $3,895.22 | -2.08% | n/a | $3.4b | $873.9m | +20.33% | 1.48% | 0.255 | +0.0362% | +0.0414% | $12.2m | |
| SpaceX (Derivatives) SPCX | $142.22 | +3.12% | n/a | $1.6b | $507.2m | -14.62% | 0.86% | 0.323 | +0.0012% | +0.0000% | $990.7k | |
| Ripple XRP | $1.04 | -0.80% | $66.2b | $1.4b | $943.3m | +1.59% | 1.60% | 0.673 | +0.0094% | +0.0090% | $7.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $983.81 | +3.25% | n/a | $1.2b | $379.4m | +0.30% | 0.64% | 0.312 | +0.1062% | +0.0938% | $735.5k | |
| Hyperliquid HYPE | $72.51 | +0.96% | $17.4b | $1.1b | $2.3b | +2.36% | 3.96% | 2.033 | +0.0105% | +0.0088% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $820.87 | +3.41% | n/a | $1.1b | $207.1m | -2.86% | 0.35% | 0.181 | +0.0043% | +0.0180% | $791.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.67 | -8.53% | n/a | $1.1b | $48.1m | -15.62% | 0.08% | 0.045 | +0.0133% | +0.0132% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $87.74 | +2.76% | n/a | $1.0b | $229.3m | +10.23% | 0.39% | 0.221 | -0.0426% | -0.0174% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.69 | +5.98% | n/a | $1.0b | $89.3m | -4.90% | 0.15% | 0.086 | -0.0096% | +0.0000% | $1.4m | |
| Silver (Derivatives) XAG | $50.33 | -1.87% | n/a | $907.4m | $319.4m | -0.75% | 0.54% | 0.352 | +0.0198% | +0.0211% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.26 | +1.72% | n/a | $829.6m | $40.4m | -0.15% | 0.07% | 0.049 | -0.0123% | -0.0275% | $1.4m | |
| Nebius Group NV (Derivatives) NBIS | $131.48 | -12.48% | n/a | $697.8m | $92.7m | +79.86% | 0.16% | 0.133 | +0.0272% | -0.0003% | $1.1m | |
| Dogecoin DOGE | $0.0665 | -1.27% | $10.4b | $693.5m | $455.8m | -1.77% | 0.77% | 0.657 | +0.0069% | +0.0068% | $4.5m | |
| NEAR Protocol NEAR | $3.41 | -4.50% | $4.5b | $615.8m | $473.6m | -3.07% | 0.80% | 0.769 | +0.0123% | +0.0169% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $587.21 | +1.62% | n/a | $607.5m | $72.1m | +58.63% | 0.12% | 0.119 | -0.0017% | +0.0013% | $213.8k | |
| Brent Oil (Derivatives) BZ | $93.64 | +3.09% | n/a | $603.4m | $215.3m | +7.60% | 0.37% | 0.357 | -0.0550% | -0.0098% | $342.4k | |
| SK Hynix (Derivatives) SKHY | $142.49 | +3.02% | n/a | $549.1m | $205.5m | +1.50% | 0.35% | 0.374 | +0.0191% | +0.0537% | $157.7k | |
| BNB BNB | $657.03 | -3.17% | $86.4b | $526.6m | $699.2m | -0.46% | 1.19% | 1.328 | -0.0024% | +0.0012% | $5.9m | |
| QQQ (Derivatives) QQQ | $693.96 | +1.32% | n/a | $513.4m | $164.3m | -0.65% | 0.28% | 0.320 | +0.0012% | +0.0000% | $120.9k | |
| 1000PEPE 1000PEPE | $0.0045 | -0.15% | n/a | $484.3m | $147.0m | -5.23% | 0.25% | 0.304 | -0.0045% | -0.0060% | $3.0m | |
| Initia INIT | $0.1110 | -15.68% | $25.4m | $422.0m | $18.6m | -5.70% | 0.03% | 0.044 | -0.2133% | -0.6132% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $301.69 | +2.35% | n/a | $407.2m | $238.5m | -8.78% | 0.40% | 0.586 | +0.0013% | +0.0013% | $179.8k | |
| Alaya AI AGT | $0.0608 | -18.11% | n/a | $400.3m | $30.0m | -30.20% | 0.05% | 0.075 | +0.0187% | +0.0211% | $1.2m | |
| Uniswap UNI | $6.09 | -1.80% | $3.7b | $355.7m | $288.3m | -3.57% | 0.49% | 0.811 | -0.0014% | -0.0094% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $114.72 | -4.70% | n/a | $350.7m | $110.4m | -8.23% | 0.19% | 0.315 | +0.0172% | +0.0323% | $1.2m | |
| Lombard BARD | $0.1212 | +48.89% | $49.2m | $320.1m | $15.9m | +283.74% | 0.03% | 0.050 | -1.1166% | -1.7379% | $1.2m | |
| Janction JCT | $0.0024 | -52.08% | $27.5m | $296.7m | $18.8m | -29.79% | 0.03% | 0.063 | +0.0083% | +0.0100% | $2.0m | |
| Ethena ENA | $0.1401 | -3.69% | $1.9b | $294.3m | $187.8m | -1.97% | 0.32% | 0.638 | +0.0044% | +0.0063% | $1.8m | |
| KGeN KGEN | $0.0746 | -14.02% | $19.9m | $287.1m | $6.4m | -15.89% | 0.01% | 0.022 | +0.0083% | +0.0100% | $1.7m | |
| AriaAI ARIA | $0.2072 | -11.22% | $38.2m | $270.8m | $29.5m | -18.02% | 0.05% | 0.109 | +0.0100% | +0.0100% | $1.3m | |
| Intel Corp (Derivatives) INTC | $62.31 | +2.79% | n/a | $264.8m | $157.8m | -3.97% | 0.27% | 0.596 | +0.0143% | +0.0300% | $267.3k | |
| SUI SUI | $0.8050 | -1.84% | $3.3b | $259.8m | $207.7m | -1.33% | 0.35% | 0.799 | +0.0084% | +0.0067% | $1.6m | |
| AKEDO AKE | $0.0027 | +9.75% | $61.2m | $253.6m | $19.9m | +36.09% | 0.03% | 0.079 | +0.0022% | +0.0089% | $724.0k | |
| MEET48 IDOL | $0.0219 | -21.61% | $49.5m | $239.6m | $15.7m | -29.16% | 0.03% | 0.066 | +0.0100% | +0.0100% | $1.1m | |
| Pepe PEPE | $0.0000 | -0.19% | $1.9b | $238.2m | $40.4m | +11.04% | 0.07% | 0.169 | -0.0013% | -0.0077% | $796.3k | |
| Cardano ADA | $0.1749 | +0.61% | $6.6b | $236.4m | $175.8m | -0.53% | 0.30% | 0.744 | +0.0050% | +0.0106% | $890.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.17 | +3.92% | n/a | $233.1m | $45.8m | -3.62% | 0.08% | 0.196 | +0.0000% | +0.0000% | $62.9k | |
| Avalanche AVAX | $8.35 | -1.72% | $3.7b | $206.4m | $191.7m | -0.53% | 0.33% | 0.928 | -0.0034% | -0.0095% | $654.1k | |
| Tesla (Derivatives) TSLA | $400.83 | +3.50% | n/a | $205.0m | $85.7m | +0.44% | 0.15% | 0.418 | +0.0000% | +0.0000% | $183.8k | |
| Monero XMR | $547.50 | -6.00% | $10.3b | $201.4m | $237.9m | -1.09% | 0.40% | 1.181 | +0.0337% | +0.0530% | $175.2k | |
| Worldcoin WLD | $0.3006 | -2.16% | $1.1b | $200.4m | $165.5m | +1.74% | 0.28% | 0.826 | +0.0060% | +0.0092% | $718.6k | |
| Gram GRAM | $1.14 | -2.63% | $3.3b | $199.3m | $70.3m | -2.49% | 0.12% | 0.353 | -0.0192% | -0.0354% | $568.5k | |
| Aave AAVE | $114.05 | -4.46% | $1.8b | $192.2m | $156.9m | -3.98% | 0.27% | 0.816 | -0.0005% | -0.0086% | $1.3m | |
| Chainlink LINK | $10.13 | -0.14% | $7.8b | $185.9m | $227.4m | -1.18% | 0.39% | 1.223 | +0.0066% | +0.0079% | $935.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.61 | +0.59% | n/a | $184.2m | $66.1m | +3.24% | 0.11% | 0.359 | +0.0065% | +0.0054% | $3.1k | |
| Magma Finance MAGMA | $0.3342 | +22.99% | $63.6m | $184.1m | $12.4m | +76.36% | 0.02% | 0.067 | +0.0162% | +0.0138% | $722.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $19.10 | +7.04% | n/a | $183.1m | $9.7m | -9.29% | 0.02% | 0.053 | +0.0000% | +0.0000% | $184.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.31 | +2.98% | n/a | $181.7m | $34.2m | +7.14% | 0.06% | 0.188 | +0.0659% | +0.0975% | $12.9k | |
| CoreWeave Inc (Derivatives) CRWV | $57.87 | +2.34% | n/a | $179.8m | $24.9m | -0.92% | 0.04% | 0.139 | +0.0093% | +0.0000% | $357.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.23 | +2.82% | n/a | $174.8m | $45.3m | -0.16% | 0.08% | 0.259 | +0.0504% | +0.0224% | $40.4k | |
| Caldera ERA | $0.0811 | -8.06% | $14.2m | $166.7m | $10.0m | -0.41% | 0.02% | 0.060 | -0.0198% | -0.0931% | $535.2k | |
| Circle Internet Group (Derivatives) CRCL | $64.40 | -2.77% | n/a | $158.6m | $127.2m | -3.88% | 0.22% | 0.802 | +0.0029% | +0.0039% | $507.9k | |
| Marvell Technology (Derivatives) MRVL | $169.47 | +2.86% | n/a | $157.6m | $29.8m | -0.54% | 0.05% | 0.189 | +0.0226% | +0.0255% | $146.7k | |
| Harmony ONE | $0.0015 | +3.63% | $22.6m | $149.2m | $8.9m | +14.52% | 0.02% | 0.060 | -0.0100% | -0.0061% | $450.6k | |
| Pump.fun PUMP | $0.0035 | +0.62% | $1.6b | $146.9m | $160.9m | +1.45% | 0.27% | 1.095 | +0.0100% | +0.0036% | $577.1k | |
| Arbitrum ARB | $0.1512 | -0.18% | $1.0b | $146.1m | $91.8m | -0.57% | 0.16% | 0.628 | -0.0015% | +0.0038% | $866.8k | |
| Official Trump TRUMP | $1.11 | -0.80% | $313.7m | $142.3m | $74.0m | -3.14% | 0.13% | 0.520 | +0.0016% | +0.0008% | $614.9k | |
| Cerebras Systems (Derivatives) CBRS | $115.22 | +15.65% | n/a | $135.3m | $19.5m | +17.12% | 0.03% | 0.144 | +0.0000% | +0.0000% | $124.9k | |
| Bittensor TAO | $211.30 | -2.00% | $2.5b | $130.3m | $124.5m | -2.04% | 0.21% | 0.956 | +0.0085% | +0.0105% | $901.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.92 | +2.09% | n/a | $124.5m | $37.9m | +5.03% | 0.06% | 0.304 | +0.0329% | -0.0118% | $3.1k | |
| Lighter LIT | $3.22 | -0.92% | $801.7m | $121.1m | $237.4m | -0.46% | 0.40% | 1.960 | +0.0083% | +0.0100% | $169.8k | |
| PAX Gold PAXG | $3,887.89 | -1.97% | $1.7b | $119.8m | $152.0m | -3.26% | 0.26% | 1.268 | +0.0138% | +0.0114% | $612.4k | |
| Injective Protocol INJ | $7.42 | -1.27% | $742.5m | $114.6m | $56.3m | +0.14% | 0.10% | 0.491 | -0.0084% | +0.0004% | $240.1k | |
| Tether Gold XAUT | $3,886.95 | -1.98% | $3.1b | $113.6m | $288.6m | +3.43% | 0.49% | 2.541 | +0.0100% | +0.0186% | $804.6k | |
| Apple Inc (Derivatives) AAPL | $355.63 | -0.05% | n/a | $112.2m | $95.4m | +6.61% | 0.16% | 0.850 | +0.0001% | -0.0023% | $96.4k | |
| Lumentum Holdings (Derivatives) LITE | $643.46 | +1.15% | n/a | $112.0m | $20.9m | -4.44% | 0.04% | 0.187 | +0.0426% | +0.0076% | $129.5k | |
| Natural Gas (Derivatives) NATGAS | $3.75 | +4.25% | n/a | $111.2m | $28.9m | +21.48% | 0.05% | 0.259 | +0.1691% | +0.1893% | $59.2k | |
| Litecoin LTC | $50.03 | -0.02% | $3.9b | $110.4m | $183.6m | -1.32% | 0.31% | 1.663 | +0.0068% | +0.0104% | $701.0k | |
| Anthropic (Derivatives) ANTHROPIC | $547.32 | -15.53% | n/a | $100.0m | $140.9m | +1.81% | 0.24% | 1.409 | +0.0033% | +0.0050% | $48.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $85.65 | -0.96% | n/a | $98.9m | $10.8m | -12.18% | 0.02% | 0.109 | +0.1755% | +0.4690% | $133.0k | |
| Filecoin FIL | $0.7452 | -0.55% | $630.5m | $92.6m | $75.2m | -1.67% | 0.13% | 0.812 | +0.0086% | +0.0114% | $435.3k | |
| Stellar Lumens XLM | $0.1492 | +1.54% | $5.3b | $90.6m | $87.8m | +1.17% | 0.15% | 0.970 | +0.0133% | +0.0119% | $133.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.43 | -7.60% | n/a | $87.6m | $31.5m | -10.46% | 0.05% | 0.360 | -0.0050% | +0.0000% | $56.5k | |
| Bitcoin Cash BCH | $225.53 | -0.96% | $4.5b | $86.4m | $126.2m | -2.30% | 0.21% | 1.461 | +0.0081% | +0.0101% | $325.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $55.05 | +1.57% | n/a | $83.3m | $19.6m | -2.69% | 0.03% | 0.235 | +0.0760% | +0.0394% | $28.4k | |
| Ondo ONDO | $0.3526 | -1.30% | $1.7b | $81.4m | $99.2m | -3.12% | 0.17% | 1.219 | +0.0106% | +0.0136% | $276.3k | |
| Celestia TIA | $0.4374 | +5.71% | $434.5m | $75.8m | $39.3m | +10.49% | 0.07% | 0.519 | +0.0030% | -0.0038% | $212.0k | |
| Humanity Protocol H | $0.0233 | -13.41% | $49.6m | $75.0m | $10.8m | -0.79% | 0.02% | 0.144 | +0.0088% | +0.0100% | $211.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.73 | +3.13% | n/a | $74.9m | $32.3m | +6.04% | 0.05% | 0.431 | +0.0087% | +0.0000% | $3.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.17 | -3.74% | n/a | $74.3m | $11.9m | -4.16% | 0.02% | 0.160 | +0.0000% | +0.0000% | $15.7k | |
| Quant QNT | $163.27 | -4.32% | $2.4b | $65.4m | $29.9m | -5.71% | 0.05% | 0.457 | +0.0054% | +0.0022% | $390.7k | |
| Meta Platforms Inc (Derivatives) META | $627.38 | +0.30% | n/a | $63.0m | $37.2m | -0.17% | 0.06% | 0.591 | +0.0000% | +0.0000% | $30.4k | |
| AXT Inc (Derivatives) AXTI | $45.70 | -0.87% | n/a | $61.8m | $8.6m | +3.37% | 0.01% | 0.139 | +0.0038% | +0.0015% | $32.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.26 | +5.69% | n/a | $61.5m | $9.0m | +9.19% | 0.02% | 0.147 | +0.0027% | +0.0022% | $36.7k | |
| Bloom Energy Corp (Derivatives) BE | $208.87 | +1.71% | n/a | $60.8m | $10.6m | +2.07% | 0.02% | 0.174 | +0.0037% | +0.0124% | $10.1k | |
| Hedera HBAR | $0.0635 | -2.56% | $2.8b | $59.3m | $71.2m | +0.23% | 0.12% | 1.200 | +0.0032% | -0.0029% | $261.2k | |
| World Liberty Financial WLFI | $0.0472 | +0.08% | $1.5b | $57.2m | $207.7m | +1.20% | 0.35% | 3.632 | -0.0072% | -0.0016% | $64.7k | |
| Plasma XPL | $0.0502 | -2.56% | $239.5m | $54.1m | $86.6m | -2.60% | 0.15% | 1.601 | +0.0068% | -0.0007% | $231.0k | |
| Aster ASTER | $0.6694 | +2.47% | $1.7b | $54.0m | $167.2m | +2.17% | 0.28% | 3.093 | +0.0100% | +0.0110% | $190.1k | |
| Polkadot DOT | $0.8359 | -0.22% | $1.4b | $50.0m | $71.6m | +3.35% | 0.12% | 1.432 | +0.0046% | +0.0070% | $272.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $59.15 | -5.68% | n/a | $49.4m | $17.6m | -1.45% | 0.03% | 0.357 | +0.1578% | +0.5133% | $244.9k | |
| Coinbase Global Inc (Derivatives) COIN | $131.38 | -2.04% | n/a | $49.2m | $26.6m | -1.96% | 0.05% | 0.540 | +0.0183% | +0.0327% | $31.9k | |
| Oracle Corp (Derivatives) ORCL | $128.80 | +2.63% | n/a | $49.1m | $19.8m | +0.96% | 0.03% | 0.402 | +0.0425% | +0.0181% | $9.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.