Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.2b
Volume 24 H:$100.8b
Liquidations 24 H :$161.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,021.63 | +2.21% | $1.6t | $30.5b | $26.7b | +2.09% | 40.91% | 0.874 | +0.0053% | +0.0060% | $37.1m | |
| Ethereum ETH | $2,537.32 | +1.21% | $310.1b | $24.5b | $17.6b | +2.08% | 27.08% | 0.722 | +0.0019% | +0.0064% | $32.0m | |
| ZCash ZEC | $1,185.39 | +7.08% | $20.1b | $4.4b | $1.6b | +10.58% | 2.41% | 0.358 | +0.0010% | -0.0014% | $10.1m | |
| Solana SOL | $103.53 | +2.34% | $60.8b | $3.7b | $2.8b | +0.79% | 4.27% | 0.757 | +0.0103% | +0.0134% | $5.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,565.11 | -1.09% | n/a | $3.1b | $399.8m | +1.80% | 0.61% | 0.131 | +0.0115% | +0.0281% | $5.1m | |
| Ripple XRP | $1.46 | +7.54% | $91.6b | $2.7b | $1.3b | +9.25% | 2.03% | 0.491 | +0.0062% | +0.0065% | $8.5m | |
| Gold (Derivatives) XAU | $4,315.17 | -0.96% | n/a | $2.6b | $704.3m | +16.03% | 1.08% | 0.273 | +0.0180% | +0.0222% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $96.61 | -0.33% | n/a | $2.2b | $421.7m | +17.38% | 0.65% | 0.196 | -0.2971% | -0.3925% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.49 | -11.13% | n/a | $2.1b | $239.4m | +28.72% | 0.37% | 0.114 | +0.0215% | +0.0235% | $3.0m | |
| Lisk LSK | $0.4056 | -59.06% | $96.3m | $2.0b | $26.3m | -51.61% | 0.04% | 0.013 | -0.4965% | -0.4718% | $11.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,258.71 | -3.30% | n/a | $1.9b | $438.6m | +7.92% | 0.67% | 0.235 | +0.0135% | +0.0526% | $1.7m | |
| Hyperliquid HYPE | $81.79 | +4.45% | $18.2b | $1.6b | $2.4b | +4.02% | 3.74% | 1.534 | +0.0076% | +0.0083% | $1.0m | |
| Filecoin FIL | $0.9638 | -2.94% | $799.2m | $1.0b | $123.3m | -2.23% | 0.19% | 0.118 | +0.0057% | +0.0024% | $4.3m | |
| SpaceX (Derivatives) SPCX | $150.92 | +1.00% | n/a | $973.8m | $377.1m | -1.08% | 0.58% | 0.387 | +0.0000% | +0.0000% | $348.4k | |
| Silver (Derivatives) XAG | $63.77 | -1.07% | n/a | $900.9m | $284.7m | +2.94% | 0.44% | 0.316 | +0.0252% | +0.0310% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.55 | -13.11% | n/a | $866.2m | $74.7m | +25.32% | 0.11% | 0.086 | +0.0184% | +0.0108% | $1.8m | |
| Dogecoin DOGE | $0.0851 | +0.77% | $13.3b | $834.1m | $590.4m | -2.03% | 0.91% | 0.708 | +0.0041% | +0.0065% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.53 | -0.84% | n/a | $777.2m | $253.9m | +4.12% | 0.39% | 0.327 | -0.3488% | -0.5404% | $747.6k | |
| SK Hynix (Derivatives) SKHY | $176.63 | -2.97% | n/a | $691.6m | $311.1m | +2.65% | 0.48% | 0.450 | +0.0047% | +0.0211% | $433.9k | |
| Micron Technology Inc (Derivatives) MU | $930.44 | -1.25% | n/a | $609.3m | $193.5m | +3.55% | 0.30% | 0.318 | +0.0144% | +0.0114% | $613.5k | |
| Bedrock BR | $0.5245 | +67.92% | $154.1m | $486.0m | $35.7m | +170.18% | 0.05% | 0.074 | +0.0308% | +0.0440% | $1.7m | |
| BNB BNB | $727.51 | +0.83% | $96.8b | $475.0m | $804.3m | +0.90% | 1.23% | 1.693 | +0.0108% | +0.0127% | $124.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.94 | -2.37% | n/a | $435.6m | $40.2m | +3.18% | 0.06% | 0.092 | +0.0000% | +0.0000% | $532.7k | |
| SUI SUI | $0.7400 | +2.43% | $3.0b | $428.0m | $253.3m | +1.58% | 0.39% | 0.592 | +0.0026% | +0.0078% | $1.1m | |
| NEAR Protocol NEAR | $2.55 | +8.23% | $3.3b | $396.5m | $441.9m | +11.76% | 0.68% | 1.115 | +0.0014% | +0.0080% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $94.77 | +4.43% | n/a | $353.6m | $121.0m | +4.22% | 0.19% | 0.342 | +0.0033% | +0.0000% | $239.5k | |
| Lighter LIT | $4.41 | +4.70% | $1.1b | $333.3m | $330.9m | +9.15% | 0.51% | 0.993 | +0.0080% | +0.0100% | $695.2k | |
| Pons PONS | $0.6281 | +9.57% | n/a | $331.1m | $140.6m | +0.81% | 0.22% | 0.425 | +0.0440% | +0.0444% | $483.5k | |
| Cardano ADA | $0.2136 | +2.22% | $8.0b | $323.6m | $220.1m | +2.88% | 0.34% | 0.680 | +0.0077% | +0.0110% | $360.7k | |
| Uniswap UNI | $6.54 | +3.06% | $4.1b | $302.9m | $325.3m | +2.70% | 0.50% | 1.074 | +0.0093% | +0.0122% | $669.5k | |
| Pump.fun PUMP | $0.0037 | +3.99% | $1.8b | $301.2m | $302.3m | +3.97% | 0.46% | 1.004 | +0.0042% | +0.0047% | $1.1m | |
| Ethena ENA | $0.1450 | +2.89% | $1.5b | $297.6m | $204.7m | +7.90% | 0.31% | 0.688 | -0.0032% | +0.0013% | $954.1k | |
| Cap CAP | $0.0580 | +23.33% | $90.7m | $266.5m | $18.7m | +31.99% | 0.03% | 0.070 | -1.6802% | -0.4688% | $408.7k | |
| Civic CVC | $0.0323 | -8.07% | $32.6m | $253.5m | $8.7m | -12.47% | 0.01% | 0.034 | -0.9676% | -0.6385% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0036 | +3.75% | n/a | $248.9m | $128.5m | -0.40% | 0.20% | 0.516 | +0.0074% | +0.0100% | $508.0k | |
| Official Trump TRUMP | $2.05 | +3.13% | $561.2m | $244.5m | $130.0m | +6.72% | 0.20% | 0.532 | -0.0044% | +0.0013% | $706.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.10 | +4.00% | n/a | $244.3m | $76.9m | -3.74% | 0.12% | 0.315 | +0.0000% | +0.0000% | $162.5k | |
| Chainlink LINK | $11.68 | +2.24% | $8.7b | $238.4m | $290.0m | +0.76% | 0.45% | 1.216 | +0.0078% | +0.0085% | $211.0k | |
| Bitway BTW | $0.6841 | -2.71% | $1.8b | $234.9m | $122.1m | -4.93% | 0.19% | 0.520 | +0.0934% | +0.0683% | $520.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.17 | -4.96% | n/a | $214.2m | $33.5m | +11.02% | 0.05% | 0.156 | -0.0511% | -0.0728% | $461.9k | |
| Worldcoin WLD | $0.3930 | -0.37% | $1.4b | $203.7m | $194.8m | -3.08% | 0.30% | 0.956 | -0.0168% | -0.0155% | $818.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.58 | +10.85% | n/a | $199.8m | $22.8m | +22.12% | 0.04% | 0.114 | -0.0354% | -0.0403% | $26.6k | |
| NVIDIA (Derivatives) NVDA | $212.61 | -1.41% | n/a | $195.7m | $180.2m | +3.92% | 0.28% | 0.921 | +0.0180% | +0.0296% | $337.2k | |
| QQQ (Derivatives) QQQ | $712.59 | +0.52% | n/a | $193.6m | $92.8m | +7.13% | 0.14% | 0.479 | +0.0006% | +0.0000% | $17.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1640 | +11.94% | $164.6m | $189.7m | $64.2m | +9.52% | 0.10% | 0.338 | +0.0421% | +0.1405% | $654.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.07 | -4.21% | n/a | $182.2m | $48.5m | +5.99% | 0.07% | 0.266 | +0.0084% | +0.0211% | $30.1k | |
| Bittensor TAO | $237.46 | +0.26% | $2.7b | $178.1m | $164.7m | -1.97% | 0.25% | 0.925 | +0.0082% | +0.0139% | $225.6k | |
| Useless Coin USELESS | $0.2154 | -0.67% | $216.0m | $171.7m | $55.7m | +2.23% | 0.09% | 0.325 | +0.0080% | +0.0100% | $300.9k | |
| Arbitrum ARB | $0.1397 | +0.36% | $935.9m | $170.8m | $110.4m | +1.91% | 0.17% | 0.646 | +0.0135% | +0.0073% | $529.6k | |
| Alphabet Inc (Derivatives) GOOGL | $348.39 | +3.13% | n/a | $169.9m | $94.2m | -6.35% | 0.14% | 0.555 | +0.0000% | +0.0000% | $16.8k | |
| Stellar Lumens XLM | $0.1938 | +7.68% | $6.7b | $169.3m | $107.5m | +16.81% | 0.16% | 0.635 | -0.0254% | +0.0007% | $206.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1225 | -3.00% | $124.0m | $159.5m | $35.7m | -9.22% | 0.05% | 0.224 | +0.0083% | +0.0060% | $625.7k | |
| Ondo ONDO | $0.3591 | +2.49% | $1.8b | $141.2m | $128.1m | +3.04% | 0.20% | 0.907 | +0.0081% | +0.0103% | $172.7k | |
| Intel Corp (Derivatives) INTC | $98.73 | -0.64% | n/a | $140.1m | $68.5m | +0.24% | 0.11% | 0.489 | +0.0058% | +0.0115% | $93.2k | |
| Avalanche AVAX | $7.60 | +2.31% | $3.4b | $135.5m | $155.5m | +1.60% | 0.24% | 1.148 | +0.0096% | +0.0096% | $211.0k | |
| Ark ARK | $0.1628 | +12.08% | $33.0m | $134.6m | $9.3m | +77.45% | 0.01% | 0.069 | -0.0113% | -0.0067% | $430.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.65 | -2.29% | n/a | $134.2m | $55.9m | -7.54% | 0.09% | 0.416 | +0.0032% | +0.0036% | $32.0k | |
| Metal MTL | $0.3146 | +13.05% | $29.8m | $127.1m | $5.6m | +19.68% | 0.01% | 0.044 | -0.1507% | -0.1392% | $483.7k | |
| FLOCK FLOCK | $0.0709 | +2.24% | $32.7m | $124.7m | $10.7m | -15.50% | 0.02% | 0.086 | +0.0083% | +0.0100% | $315.5k | |
| Aave AAVE | $129.14 | +1.60% | $2.0b | $124.3m | $214.9m | +0.97% | 0.33% | 1.729 | +0.0047% | +0.0081% | $150.9k | |
| Apple Inc (Derivatives) AAPL | $334.38 | +1.00% | n/a | $118.1m | $40.8m | +1.39% | 0.06% | 0.345 | -0.0029% | +0.0000% | $23.0k | |
| Bitcoin Cash BCH | $226.90 | +1.27% | $4.6b | $115.4m | $140.4m | +0.47% | 0.22% | 1.216 | +0.0068% | +0.0056% | $251.0k | |
| Litecoin LTC | $54.29 | -1.20% | $4.2b | $112.3m | $213.5m | +0.06% | 0.33% | 1.901 | +0.0082% | +0.0120% | $254.4k | |
| Threshold T | $0.0048 | +8.59% | $54.1m | $111.7m | $6.0m | +71.57% | 0.01% | 0.054 | -0.5584% | -0.3779% | $384.9k | |
| Renzo REZ | $0.0040 | -14.09% | $36.3m | $110.1m | $9.4m | -12.83% | 0.01% | 0.086 | -0.0478% | -0.0245% | $502.7k | |
| Marvell Technology (Derivatives) MRVL | $222.98 | -2.54% | n/a | $109.7m | $37.3m | -10.02% | 0.06% | 0.340 | +0.0000% | +0.0000% | $109.2k | |
| Tesla (Derivatives) TSLA | $361.14 | -0.58% | n/a | $108.5m | $66.3m | -1.79% | 0.10% | 0.612 | +0.0001% | +0.0032% | $89.2k | |
| Power Protocol POWER | $0.1303 | +15.69% | $27.9m | $105.0m | $7.6m | +18.24% | 0.01% | 0.073 | +0.0100% | +0.0065% | $436.4k | |
| Tether Gold XAUT | $4,311.31 | -0.89% | $2.7b | $104.2m | $221.0m | +1.84% | 0.34% | 2.120 | +0.0067% | +0.0132% | $178.7k | |
| AI Network AIN | $0.1230 | +77.03% | $2.4m | $102.4m | $10.4m | +143.88% | 0.02% | 0.101 | +0.0509% | +0.0773% | $327.9k | |
| LAB LAB | $0.0539 | -22.20% | n/a | $97.9m | $22.8m | -11.33% | 0.03% | 0.233 | +0.0170% | +0.0132% | $366.3k | |
| Monero XMR | $512.86 | -4.15% | $9.6b | $97.9m | $159.9m | -7.57% | 0.25% | 1.634 | +0.0144% | +0.0312% | $91.6k | |
| VeThor Token VTHO | $0.0007 | -17.23% | $68.9m | $96.1m | $5.9m | -26.95% | 0.01% | 0.062 | -0.2848% | -0.3398% | $480.3k | |
| Pepe PEPE | $0.0000 | +3.77% | $1.5b | $94.4m | $26.1m | -1.00% | 0.04% | 0.276 | +0.0057% | +0.0110% | $135.8k | |
| PAX Gold PAXG | $4,315.44 | -0.89% | $1.9b | $94.1m | $113.8m | +3.26% | 0.17% | 1.209 | +0.0070% | +0.0099% | $54.0k | |
| Meta Platforms Inc (Derivatives) META | $667.06 | +3.61% | n/a | $91.0m | $30.4m | +4.85% | 0.05% | 0.334 | +0.0000% | +0.0000% | $3.4k | |
| Injective Protocol INJ | $6.40 | +3.53% | $639.1m | $88.0m | $78.6m | +6.94% | 0.12% | 0.894 | +0.0083% | +0.0125% | $199.4k | |
| MarsCoin MARSCOIN | $0.0924 | -10.46% | $92.1m | $87.0m | $23.5m | -7.85% | 0.04% | 0.270 | +0.0083% | +0.0100% | $348.2k | |
| ether.fi ETHFI | $0.6472 | +0.52% | $626.4m | $79.6m | $72.7m | -5.45% | 0.11% | 0.913 | -0.0076% | -0.0100% | $168.6k | |
| Nebius Group NV (Derivatives) NBIS | $215.51 | -0.93% | n/a | $77.8m | $21.2m | -6.41% | 0.03% | 0.272 | +0.0047% | +0.0193% | $31.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.15 | +1.21% | n/a | $77.4m | $21.6m | +12.30% | 0.03% | 0.280 | -0.0016% | +0.0000% | $108.3k | |
| Coinbase Global Inc (Derivatives) COIN | $189.71 | +9.36% | n/a | $76.5m | $22.1m | +3.64% | 0.03% | 0.288 | +0.0000% | +0.0000% | $46.6k | |
| Venice Token VVV | $22.63 | +2.63% | $1.1b | $76.5m | $111.1m | +4.76% | 0.17% | 1.453 | +0.0088% | +0.0086% | $78.5k | |
| Polkadot DOT | $1.02 | -0.69% | $1.7b | $73.8m | $87.6m | +1.31% | 0.13% | 1.187 | +0.0029% | +0.0052% | $214.1k | |
| Dash DASH | $55.42 | +1.06% | $712.9m | $73.7m | $45.4m | -1.67% | 0.07% | 0.616 | +0.0030% | -0.0078% | $271.5k | |
| Plasma XPL | $0.0844 | +3.87% | $235.2m | $72.5m | $127.8m | +4.30% | 0.20% | 1.762 | +0.0002% | -0.0053% | $243.8k | |
| Oracle Corp (Derivatives) ORCL | $144.33 | -3.04% | n/a | $71.0m | $30.0m | -6.70% | 0.05% | 0.423 | +0.0038% | +0.0000% | $139.4k | |
| Robinhood Markets (Derivatives) HOOD | $114.03 | +4.38% | n/a | $70.6m | $25.3m | -0.56% | 0.04% | 0.358 | +0.0024% | +0.0010% | $2.2k | |
| Dell Technologies (Derivatives) DELL | $543.89 | -0.83% | n/a | $70.3m | $36.0m | +11.30% | 0.06% | 0.512 | -0.0046% | -0.0117% | $60.1k | |
| Tron TRX | $0.3405 | -0.27% | $32.3b | $69.4m | $194.9m | +0.44% | 0.30% | 2.809 | -0.0016% | -0.0058% | $59.1k | |
| Lumentum Holdings (Derivatives) LITE | $846.64 | -6.95% | n/a | $68.7m | $18.3m | +17.32% | 0.03% | 0.267 | +0.0061% | +0.0033% | $25.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.50 | -2.76% | n/a | $68.6m | $6.1m | -14.70% | 0.01% | 0.089 | +0.0000% | +0.0000% | $50.5k | |
| Steem STEEM | $0.0555 | -8.91% | $31.5m | $68.1m | $4.7m | -20.39% | 0.01% | 0.070 | -0.6296% | -1.0117% | $218.7k | |
| Pudgy Penguins PENGU | $0.0073 | -0.49% | $457.9m | $65.4m | $60.6m | -2.32% | 0.09% | 0.926 | +0.0097% | +0.0101% | $396.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.00 | +0.27% | n/a | $65.1m | $42.0m | +1.77% | 0.06% | 0.646 | +0.0057% | +0.0064% | $493.7 | |
| Optimism OP | $0.1046 | +5.96% | $240.9m | $64.0m | $36.5m | +4.36% | 0.06% | 0.570 | +0.0016% | +0.0084% | $195.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.23 | +6.92% | n/a | $54.7m | $16.0m | +13.66% | 0.02% | 0.292 | +0.0000% | +0.0000% | $23.2k | |
| AKEDO AKE | $0.0157 | +2.98% | $357.6m | $53.8m | $30.4m | +0.70% | 0.05% | 0.565 | +0.0185% | +0.0530% | $114.6k | |
| Pendle PENDLE | $2.36 | +10.52% | $408.5m | $52.8m | $56.9m | +15.82% | 0.09% | 1.077 | +0.0469% | +0.0446% | $74.1k | |
| Aster ASTER | $0.7027 | +0.52% | $1.9b | $51.8m | $172.9m | -0.42% | 0.27% | 3.335 | +0.0054% | +0.0130% | $98.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.