Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.1b
Volume 24 H:$99.6b
Liquidations 24 H :$168.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,562.51 | +0.95% | $1.6t | $31.7b | $27.7b | +1.61% | 42.51% | 0.872 | +0.0091% | +0.0087% | $38.1m | |
| Ethereum ETH | $2,293.80 | +2.03% | $280.7b | $18.5b | $15.5b | +2.53% | 23.77% | 0.838 | +0.0086% | +0.0078% | $27.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.01 | +0.80% | n/a | $5.7b | $356.2m | +9.16% | 0.55% | 0.063 | -0.0042% | -0.0010% | $9.7m | |
| ZCash ZEC | $1,222.23 | +4.49% | $20.7b | $4.4b | $1.5b | +6.51% | 2.27% | 0.334 | +0.0064% | +0.0081% | $7.3m | |
| Solana SOL | $93.25 | +1.70% | $55.1b | $3.8b | $2.8b | +1.08% | 4.28% | 0.736 | +0.0063% | +0.0043% | $7.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,111.30 | -0.29% | n/a | $3.4b | $424.9m | -7.98% | 0.65% | 0.126 | +0.0130% | +0.0141% | $11.1m | |
| Gold (Derivatives) XAU | $3,940.17 | -0.61% | n/a | $2.7b | $992.9m | -4.62% | 1.53% | 0.374 | +0.0119% | +0.0265% | $3.1m | |
| Crude Oil Futures (Derivatives) CL | $96.02 | -0.36% | n/a | $2.5b | $287.8m | -12.58% | 0.44% | 0.113 | +0.0000% | +0.0000% | $4.2m | |
| Hyperliquid HYPE | $86.44 | +2.81% | $20.6b | $2.4b | $2.8b | +4.06% | 4.30% | 1.185 | +0.0098% | +0.0108% | $2.1m | |
| Ripple XRP | $1.28 | +3.78% | $81.2b | $1.4b | $1.3b | +9.33% | 1.98% | 0.900 | +0.0116% | +0.0117% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,068.18 | +0.55% | n/a | $1.4b | $381.9m | -6.21% | 0.59% | 0.279 | +0.0071% | +0.0000% | $1.5m | |
| Brent Oil (Derivatives) BZ | $103.58 | -0.91% | n/a | $1.3b | $208.3m | -10.38% | 0.32% | 0.155 | +0.0008% | +0.0027% | $2.1m | |
| Silver (Derivatives) XAG | $49.79 | -2.05% | n/a | $1.1b | $402.9m | -0.10% | 0.62% | 0.375 | +0.0113% | +0.0201% | $2.8m | |
| NEAR Protocol NEAR | $3.82 | -2.48% | $5.0b | $1.0b | $559.3m | -6.55% | 0.86% | 0.540 | +0.0204% | +0.0133% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.05 | -0.64% | n/a | $878.1m | $119.1m | -0.03% | 0.18% | 0.136 | +0.0089% | +0.0000% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $853.00 | +0.30% | n/a | $847.1m | $206.5m | -1.24% | 0.32% | 0.244 | +0.0093% | +0.0123% | $2.0m | |
| SpaceX (Derivatives) SPCX | $142.00 | +1.88% | n/a | $766.8m | $675.1m | +0.43% | 1.04% | 0.880 | +0.0068% | +0.0068% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.16 | -2.72% | n/a | $738.4m | $50.7m | -5.59% | 0.08% | 0.069 | -0.0067% | -0.0030% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $152.33 | +1.53% | n/a | $623.2m | $178.5m | +0.62% | 0.27% | 0.286 | +0.0001% | -0.0014% | $522.7k | |
| Intel Corp (Derivatives) INTC | $60.74 | -1.91% | n/a | $509.9m | $226.2m | -6.05% | 0.35% | 0.444 | +0.0200% | +0.0242% | $2.5m | |
| Apple Inc (Derivatives) AAPL | $332.20 | -1.93% | n/a | $494.7m | $59.4m | -24.94% | 0.09% | 0.120 | +0.0011% | +0.0000% | $234.6k | |
| Dogecoin DOGE | $0.0752 | +2.27% | $11.8b | $476.4m | $559.7m | +1.23% | 0.86% | 1.175 | +0.0088% | +0.0113% | $1.2m | |
| BNB BNB | $696.36 | -0.14% | $91.6b | $459.8m | $799.2m | -2.06% | 1.23% | 1.738 | +0.0088% | +0.0113% | $968.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.28 | -1.09% | n/a | $414.7m | $43.6m | -4.25% | 0.07% | 0.105 | +0.0221% | +0.0022% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0048 | +4.50% | n/a | $412.1m | $174.5m | +3.72% | 0.27% | 0.423 | +0.0196% | +0.0100% | $1.7m | |
| Uniswap UNI | $7.29 | +2.22% | $4.4b | $411.9m | $403.4m | +3.83% | 0.62% | 0.979 | +0.0086% | +0.0083% | $1.0m | |
| Alphabet Inc (Derivatives) GOOGL | $280.95 | -0.81% | n/a | $359.9m | $406.7m | +1.70% | 0.62% | 1.130 | +0.0292% | +0.0291% | $1.4m | |
| QQQ (Derivatives) QQQ | $687.88 | -0.60% | n/a | $342.7m | $162.0m | +9.66% | 0.25% | 0.473 | +0.0220% | +0.0235% | $501.5k | |
| AKEDO AKE | $0.0040 | -27.71% | $91.7m | $323.6m | $19.9m | +4.14% | 0.03% | 0.062 | +0.0238% | -0.0695% | $1.0m | |
| Holo HOT | $0.0005 | +25.02% | $91.1m | $322.6m | $7.8m | +84.63% | 0.01% | 0.024 | -0.0285% | -0.0102% | $2.0m | |
| Ethena ENA | $0.1700 | +0.86% | $2.3b | $317.5m | $264.1m | +0.90% | 0.41% | 0.832 | +0.0080% | +0.0056% | $600.6k | |
| Pump.fun PUMP | $0.0042 | +7.17% | $1.9b | $301.3m | $234.5m | +9.24% | 0.36% | 0.778 | +0.0106% | +0.0123% | $1.0m | |
| SUI SUI | $0.8968 | +3.12% | $3.7b | $297.0m | $253.1m | +1.19% | 0.39% | 0.852 | +0.0092% | +0.0096% | $418.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.34 | +2.10% | n/a | $297.0m | $134.9m | +3.63% | 0.21% | 0.454 | +0.0033% | +0.0000% | $319.3k | |
| Circle Internet Group (Derivatives) CRCL | $76.25 | +3.03% | n/a | $291.8m | $160.2m | -1.10% | 0.25% | 0.549 | +0.0049% | +0.0000% | $350.0k | |
| NVIDIA (Derivatives) NVDA | $208.55 | +1.05% | n/a | $280.3m | $103.8m | +4.41% | 0.16% | 0.370 | +0.0017% | +0.0015% | $411.9k | |
| Worldcoin WLD | $0.3692 | -1.08% | $1.4b | $267.6m | $192.9m | +0.64% | 0.30% | 0.721 | -0.0044% | -0.0034% | $731.8k | |
| Alaya AI AGT | $0.0503 | +78.02% | n/a | $263.2m | $21.9m | +113.22% | 0.03% | 0.083 | +0.1099% | +0.1080% | $988.0k | |
| Lighter LIT | $3.39 | +10.53% | $849.5m | $254.0m | $282.5m | +12.16% | 0.43% | 1.112 | +0.0020% | +0.0077% | $510.1k | |
| Pepe PEPE | $0.0000 | +4.49% | $2.0b | $223.3m | $41.9m | +1.15% | 0.06% | 0.188 | +0.0113% | +0.0106% | $638.4k | |
| Marvell Technology (Derivatives) MRVL | $171.39 | -3.50% | n/a | $213.1m | $36.6m | +8.18% | 0.06% | 0.172 | +0.0214% | +0.0251% | $888.9k | |
| Monero XMR | $630.14 | +5.23% | $11.8b | $201.5m | $257.9m | +6.64% | 0.40% | 1.279 | +0.0027% | +0.0076% | $62.2k | |
| AriaAI ARIA | $0.1211 | -1.67% | $22.1m | $194.9m | $20.4m | -11.94% | 0.03% | 0.105 | +0.0622% | +0.1050% | $494.8k | |
| Chainlink LINK | $11.14 | +0.67% | $8.5b | $192.7m | $264.5m | +1.10% | 0.41% | 1.373 | +0.0079% | +0.0047% | $294.4k | |
| Lumentum Holdings (Derivatives) LITE | $681.71 | -4.83% | n/a | $190.9m | $26.0m | +5.71% | 0.04% | 0.136 | +0.0064% | +0.0000% | $553.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $174.68 | -5.32% | n/a | $185.2m | $12.9m | -5.52% | 0.02% | 0.070 | -0.0153% | +0.0068% | $466.9k | |
| Tesla (Derivatives) TSLA | $398.09 | -2.59% | n/a | $183.9m | $87.6m | -7.95% | 0.13% | 0.477 | +0.0026% | +0.0000% | $57.6k | |
| MEET48 IDOL | $0.0200 | +52.20% | $43.5m | $181.5m | $18.2m | +44.04% | 0.03% | 0.100 | +0.0276% | +0.0147% | $842.5k | |
| Cardano ADA | $0.1897 | +1.30% | $7.1b | $180.8m | $187.3m | +0.17% | 0.29% | 1.036 | +0.0065% | +0.0079% | $573.8k | |
| Official Trump TRUMP | $1.58 | -1.41% | $446.5m | $173.8m | $87.9m | -1.97% | 0.14% | 0.506 | +0.0053% | +0.0007% | $581.8k | |
| Aave AAVE | $126.98 | -0.28% | $2.0b | $169.7m | $191.1m | -3.27% | 0.29% | 1.126 | +0.0086% | +0.0108% | $366.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.75 | +0.59% | n/a | $164.9m | $28.4m | -2.97% | 0.04% | 0.172 | -0.0007% | -0.0324% | $55.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.95 | -1.91% | n/a | $160.6m | $53.8m | -9.86% | 0.08% | 0.335 | +0.0219% | +0.0219% | $536.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $490.86 | +2.02% | n/a | $159.9m | $29.6m | -23.01% | 0.05% | 0.185 | +0.0028% | +0.0092% | $372.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.62 | -0.15% | n/a | $156.1m | $57.8m | -0.88% | 0.09% | 0.370 | +0.0082% | +0.0189% | $32.1k | |
| Impossible Cloud Network ICNT | $0.2271 | +35.69% | $57.4m | $155.5m | $11.9m | +120.22% | 0.02% | 0.077 | -0.0027% | +0.0100% | $948.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.75 | -0.30% | n/a | $152.2m | $54.3m | +7.33% | 0.08% | 0.357 | +0.0050% | +0.0053% | $148.9k | |
| Plasma XPL | $0.0635 | -6.38% | $302.3m | $150.0m | $120.8m | -11.51% | 0.19% | 0.806 | +0.0120% | +0.0074% | $957.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.33 | -0.17% | n/a | $148.8m | $38.7m | +0.98% | 0.06% | 0.260 | +0.0113% | +0.0191% | $36.0k | |
| Avalanche AVAX | $8.51 | +2.12% | $3.8b | $142.3m | $183.0m | +3.61% | 0.28% | 1.285 | +0.0034% | +0.0034% | $165.6k | |
| Yooldo ESPORTS | $0.0128 | -15.54% | $1.9m | $128.2m | $13.9m | -28.92% | 0.02% | 0.108 | +0.0100% | +0.1194% | $463.1k | |
| Nebius Group NV (Derivatives) NBIS | $151.12 | +3.19% | n/a | $123.1m | $50.3m | +1.98% | 0.08% | 0.408 | +0.0168% | +0.0136% | $548.5k | |
| AI Network AIN | $0.2711 | +0.01% | $3.1m | $118.7m | $68.4m | -1.18% | 0.11% | 0.577 | +0.0547% | +0.0594% | $256.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.21 | +0.27% | n/a | $114.6m | $9.0m | +11.91% | 0.01% | 0.079 | +0.0025% | +0.0009% | $216.3k | |
| Starknet STRK | $0.0425 | +3.37% | $326.4m | $114.4m | $68.7m | +8.91% | 0.11% | 0.601 | +0.0039% | -0.0037% | $536.9k | |
| Bittensor TAO | $226.44 | +1.45% | $2.6b | $107.9m | $134.8m | +0.86% | 0.21% | 1.250 | +0.0037% | +0.0012% | $241.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.40 | -4.22% | n/a | $107.3m | $28.1m | +5.10% | 0.04% | 0.262 | +0.0144% | +0.0149% | $470.7k | |
| Janction JCT | $0.0043 | -3.23% | $49.1m | $106.0m | $20.9m | -3.03% | 0.03% | 0.197 | +0.0130% | +0.0414% | $524.7k | |
| Coinbase Global Inc (Derivatives) COIN | $148.01 | +6.01% | n/a | $105.2m | $33.9m | -0.57% | 0.05% | 0.323 | +0.0076% | +0.0000% | $77.4k | |
| Injective Protocol INJ | $7.23 | +3.68% | $722.3m | $103.7m | $45.9m | +2.04% | 0.07% | 0.442 | +0.0078% | +0.0139% | $223.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.47 | -7.75% | n/a | $101.6m | $11.3m | +27.75% | 0.02% | 0.111 | +0.0144% | +0.0168% | $233.8k | |
| Bitcoin Cash BCH | $276.06 | +1.14% | $5.5b | $101.5m | $154.8m | -0.03% | 0.24% | 1.526 | +0.0085% | +0.0077% | $61.1k | |
| Arbitrum ARB | $0.1579 | +1.37% | $1.1b | $101.0m | $92.6m | +1.68% | 0.14% | 0.916 | +0.0071% | +0.0054% | $479.9k | |
| Filecoin FIL | $0.8707 | +1.70% | $733.5m | $99.0m | $90.9m | +1.74% | 0.14% | 0.919 | +0.0080% | +0.0034% | $318.6k | |
| LayerZero ZRO | $1.88 | +9.40% | $749.6m | $98.6m | $144.8m | +7.41% | 0.22% | 1.469 | +0.0124% | +0.0176% | $113.5k | |
| Irys IRYS | $0.0211 | +8.95% | $42.2m | $97.3m | $12.2m | +21.52% | 0.02% | 0.125 | +0.0083% | +0.0100% | $205.1k | |
| Tron TRX | $0.3235 | +1.67% | $30.7b | $93.3m | $185.0m | -1.16% | 0.28% | 1.984 | +0.0032% | -0.0041% | $48.8k | |
| Bitway BTW | $1.03 | -5.86% | $1.6b | $91.7m | $25.1m | -2.16% | 0.04% | 0.274 | +0.0064% | +0.0114% | $218.4k | |
| EVAA Protocol EVAA | $1.49 | +8.73% | $9.9m | $90.0m | $19.5m | +13.10% | 0.03% | 0.217 | +0.0100% | +0.0100% | $231.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.64 | -2.88% | n/a | $89.9m | $18.8m | +3.39% | 0.03% | 0.209 | +0.0384% | +0.0257% | $317.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.35 | -2.52% | n/a | $87.6m | $28.9m | -7.03% | 0.04% | 0.330 | +0.0000% | +0.0000% | $68.2k | |
| PAX Gold PAXG | $3,937.17 | -0.54% | $1.8b | $87.4m | $170.2m | -1.36% | 0.26% | 1.948 | +0.0032% | +0.0022% | $36.9k | |
| Litecoin LTC | $54.19 | +0.53% | $4.2b | $86.9m | $199.8m | +0.81% | 0.31% | 2.299 | +0.0075% | +0.0054% | $292.9k | |
| UnifAI UAI | $0.0994 | -21.17% | $23.4m | $86.2m | $6.2m | -0.18% | 0.01% | 0.072 | -0.0455% | +0.0100% | $609.9k | |
| Ondo ONDO | $0.3899 | +1.55% | $1.9b | $85.7m | $118.8m | +3.18% | 0.18% | 1.387 | +0.0141% | +0.0050% | $107.0k | |
| Capricorn APR | $0.0425 | -17.68% | $17.0m | $85.4m | $14.2m | -13.06% | 0.02% | 0.166 | +0.0132% | +0.0282% | $340.9k | |
| THORChain RUNE | $0.6482 | +15.83% | $215.0m | $83.2m | $18.5m | +41.51% | 0.03% | 0.223 | +0.0311% | +0.0279% | $462.9k | |
| AXT Inc (Derivatives) AXTI | $51.79 | -1.02% | n/a | $83.1m | $8.4m | -15.88% | 0.01% | 0.101 | +0.0059% | +0.0034% | $280.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.77 | -6.54% | n/a | $81.7m | $17.4m | +22.01% | 0.03% | 0.213 | +0.1061% | +0.0413% | $310.3k | |
| Oracle Corp (Derivatives) ORCL | $127.58 | +4.10% | n/a | $81.4m | $21.5m | -0.48% | 0.03% | 0.264 | +0.0041% | +0.0000% | $232.8k | |
| Pons PONS | $0.2000 | -5.68% | $134.1m | $81.3m | $48.1m | -7.62% | 0.07% | 0.592 | +0.0317% | +0.0211% | $335.0k | |
| Pieverse PIEVERSE | $1.17 | +12.52% | $320.0m | $79.3m | $23.8m | +20.89% | 0.04% | 0.301 | +0.0161% | +0.0100% | $137.7k | |
| Bubblemaps BMT | $0.0255 | +24.42% | $19.7m | $77.3m | $7.4m | +84.89% | 0.01% | 0.096 | -1.6888% | -1.6899% | $185.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.59 | +0.66% | n/a | $75.2m | $43.2m | -5.79% | 0.07% | 0.575 | +0.0175% | +0.0144% | $122.5k | |
| Anthropic (Derivatives) ANTHROPIC | $1,025.93 | +1.56% | n/a | $74.7m | $89.1m | +11.52% | 0.14% | 1.193 | +0.0033% | +0.0050% | $140.5k | |
| Tether Gold XAUT | $3,925.35 | -0.45% | $3.2b | $74.5m | $297.8m | -2.51% | 0.46% | 3.998 | -0.0023% | -0.0047% | $72.4k | |
| Quack AI Q | $0.0302 | +15.72% | $150.9m | $73.6m | $17.7m | +4.27% | 0.03% | 0.241 | -0.0127% | -0.0188% | $227.6k | |
| Huma Finance HUMA | $0.0221 | -0.72% | $38.9m | $69.1m | $14.7m | +10.98% | 0.02% | 0.213 | +0.0083% | +0.0100% | $219.8k | |
| Beam BEAM | $0.0041 | -12.39% | $203.3m | $68.9m | $23.5m | -15.32% | 0.04% | 0.341 | +0.0097% | +0.0100% | $304.0k | |
| Meta Platforms Inc (Derivatives) META | $624.24 | +2.08% | n/a | $64.8m | $36.7m | -1.16% | 0.06% | 0.565 | +0.0046% | +0.0094% | $61.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.