Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.2b
Volume 24 H:$68.6b
Liquidations 24 H :$107.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,531.32 | -0.85% | $305.9b | $21.5b | $15.4b | -0.91% | 23.55% | 0.716 | +0.0051% | +0.0079% | $34.8m | |
| Bitcoin BTC | $105,548.62 | +0.19% | $2.1t | $20.4b | $32.8b | +0.82% | 50.27% | 1.605 | +0.0035% | +0.0024% | $20.7m | |
| Solana SOL | $145.65 | -0.57% | $76.9b | $3.8b | $3.3b | -0.94% | 5.01% | 0.859 | -0.0030% | -0.0035% | $5.1m | |
| Ripple XRP | $2.15 | +0.35% | $126.5b | $1.9b | $1.7b | -1.78% | 2.59% | 0.894 | +0.0013% | +0.0022% | $3.3m | |
| Dogecoin DOGE | $0.1775 | +0.30% | $26.6b | $1.4b | $925.1m | +0.35% | 1.42% | 0.664 | +0.0048% | +0.0054% | $1.6m | |
| SUI SUI | $2.98 | -1.25% | $10.1b | $1.3b | $545.2m | -1.84% | 0.84% | 0.410 | +0.0077% | +0.0090% | $3.5m | |
| Hyperliquid HYPE | $40.60 | -2.60% | $13.6b | $1.2b | $1.6b | -3.08% | 2.53% | 1.380 | +0.0072% | +0.0095% | $726.7k | |
| Fartcoin FARTCOIN | $1.19 | -3.37% | $1.2b | $1.1b | $472.6m | -4.96% | 0.72% | 0.414 | +0.0095% | +0.0135% | $2.6m | |
| 1000PEPE 1000PEPE | $0.0110 | -0.76% | n/a | $1.1b | $397.0m | -1.06% | 0.61% | 0.363 | +0.0082% | +0.0062% | $2.8m | |
| Official Trump TRUMP | $9.99 | -0.64% | $2.0b | $732.7m | $275.3m | +3.81% | 0.42% | 0.376 | -0.0107% | -0.0147% | $1.6m | |
| HOME HOME | $0.0279 | +3.96% | $75.7m | $689.7m | $21.9m | +18.48% | 0.03% | 0.032 | -0.2717% | -0.2818% | $2.8m | |
| Aave AAVE | $275.45 | -4.71% | $4.2b | $664.1m | $387.7m | -6.99% | 0.59% | 0.584 | +0.0128% | +0.0136% | $946.2k | |
| Resolv RESOLV | $0.2684 | -0.93% | $37.9m | $571.0m | $49.5m | +4.59% | 0.08% | 0.087 | -0.1806% | -0.2987% | $1.4m | |
| dogwifhat WIF | $0.8397 | -0.53% | $839.7m | $463.4m | $174.5m | -0.23% | 0.27% | 0.377 | +0.0044% | +0.0057% | $446.0k | |
| Pepe PEPE | $0.0000 | -0.74% | $4.6b | $456.4m | $76.5m | -0.84% | 0.12% | 0.168 | +0.0081% | +0.0080% | $922.5k | |
| Uniswap UNI | $7.38 | -1.79% | $4.5b | $436.7m | $259.0m | -5.66% | 0.40% | 0.593 | +0.0021% | +0.0033% | $793.8k | |
| Ravencoin RVN | $0.0199 | +10.12% | $294.0m | $429.7m | $43.9m | +9.10% | 0.07% | 0.102 | -0.0429% | -0.0249% | $734.5k | |
| Cardano ADA | $0.6264 | -1.16% | $22.7b | $405.3m | $370.1m | +0.23% | 0.57% | 0.913 | +0.0026% | +0.0028% | $1.4m | |
| Bubblemaps BMT | $0.1187 | +19.55% | $30.4m | $373.4m | $28.2m | +284.22% | 0.04% | 0.076 | +0.0048% | +0.0075% | $1.3m | |
| Animecoin ANIME | $0.0247 | -1.30% | $137.0m | $356.0m | $49.3m | -12.13% | 0.08% | 0.139 | -0.3064% | -0.4455% | $706.1k | |
| Bitcoin Cash BCH | $435.62 | -1.90% | $8.7b | $298.5m | $241.4m | +0.73% | 0.37% | 0.809 | -0.0029% | -0.0023% | $791.4k | |
| Chainlink LINK | $13.24 | +0.00% | $8.7b | $290.0m | $254.4m | +3.59% | 0.39% | 0.877 | +0.0027% | +0.0010% | $392.8k | |
| Optimism OP | $0.5992 | +2.39% | $1.0b | $275.9m | $111.5m | -1.70% | 0.17% | 0.404 | +0.0001% | +0.0021% | $315.5k | |
| BNB BNB | $647.59 | -0.66% | $94.5b | $261.9m | $529.0m | -0.32% | 0.81% | 2.019 | -0.0027% | +0.0009% | $327.8k | |
| Ethena ENA | $0.2945 | -0.88% | $1.8b | $232.5m | $258.2m | -1.86% | 0.40% | 1.111 | +0.0074% | +0.0048% | $592.1k | |
| Virtuals Protocol VIRTUAL | $1.81 | -2.84% | $1.2b | $228.6m | $121.0m | -4.94% | 0.19% | 0.529 | +0.0007% | +0.0000% | $312.3k | |
| Avalanche AVAX | $18.98 | -0.94% | $8.0b | $226.7m | $223.6m | +0.07% | 0.34% | 0.986 | +0.0050% | +0.0057% | $281.4k | |
| Maker MKR | $2,069.55 | -3.10% | n/a | $218.4m | $120.7m | -5.51% | 0.19% | 0.553 | +0.0011% | +0.0001% | $271.6k | |
| SPX6900 SPX | $1.45 | -3.33% | $1.4b | $211.5m | $104.9m | -5.88% | 0.16% | 0.496 | -0.0037% | +0.0049% | $283.2k | |
| Litecoin LTC | $85.66 | -0.31% | $6.5b | $192.3m | $342.0m | -0.86% | 0.52% | 1.779 | +0.0034% | +0.0020% | $283.2k | |
| Moo Deng MOODENG | $0.1561 | -1.68% | $155.0m | $191.6m | $47.0m | -3.43% | 0.07% | 0.245 | -0.0060% | -0.0063% | $528.8k | |
| NEXPACE NXPC | $1.27 | +0.50% | n/a | $185.6m | $46.5m | +0.73% | 0.07% | 0.251 | -0.0773% | -0.0980% | $485.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0313 | +4.46% | $31.3m | $177.8m | $29.9m | -2.56% | 0.05% | 0.168 | +0.0122% | +0.0125% | $395.9k | |
| NEAR Protocol NEAR | $2.24 | +1.19% | $2.7b | $161.7m | $112.1m | +1.64% | 0.17% | 0.693 | +0.0047% | +0.0013% | $346.1k | |
| Worldcoin WLD | $0.9786 | -0.71% | $1.6b | $160.1m | $137.4m | -2.58% | 0.21% | 0.858 | +0.0082% | +0.0102% | $350.2k | |
| Skate SKATE | $0.0345 | -6.22% | $6.3m | $152.9m | $6.7m | +17.46% | 0.01% | 0.044 | +0.0067% | +0.0020% | $705.7k | |
| Mantra DAO OM | $0.2683 | +3.68% | $262.2m | $152.3m | $41.8m | +5.14% | 0.06% | 0.274 | +0.0054% | +0.0026% | $409.2k | |
| Axelar AXL | $0.4358 | +5.79% | $435.7m | $150.0m | $28.7m | +21.89% | 0.04% | 0.191 | -0.3029% | -0.1271% | $296.2k | |
| Arbitrum ARB | $0.3329 | -3.30% | $1.6b | $145.4m | $94.1m | +3.08% | 0.14% | 0.648 | +0.0045% | +0.0056% | $288.8k | |
| Curve DAO Token CRV | $0.5926 | -2.70% | $809.6m | $144.6m | $102.5m | -4.28% | 0.16% | 0.709 | +0.0023% | +0.0016% | $220.4k | |
| Celestia TIA | $1.80 | +0.32% | $1.2b | $140.5m | $101.9m | -3.02% | 0.16% | 0.726 | +0.0073% | +0.0058% | $368.9k | |
| TerraClassicUSD USTC | $0.0125 | -9.71% | $70.2m | $139.0m | $8.2m | -26.57% | 0.01% | 0.059 | -0.0203% | -0.0504% | $378.6k | |
| Initia INIT | $0.5292 | -3.67% | $79.0m | $136.0m | $39.9m | -5.99% | 0.06% | 0.293 | -0.0038% | -0.0050% | $473.6k | |
| Tellor TRB | $41.42 | +0.10% | $111.6m | $135.2m | $63.3m | +0.06% | 0.10% | 0.468 | +0.0048% | +0.0018% | $216.5k | |
| WalletConnect Token WCT | $0.3742 | -1.21% | $69.7m | $134.4m | $40.7m | -2.22% | 0.06% | 0.303 | -0.0113% | -0.0265% | $234.7k | |
| Polkadot DOT | $3.78 | -0.45% | $5.8b | $128.5m | $225.8m | +1.05% | 0.35% | 1.757 | +0.0079% | +0.0086% | $136.1k | |
| 1000000BOB 1000000BOB | $0.0592 | +2.99% | n/a | $127.4m | $5.0m | +16.00% | 0.01% | 0.039 | +0.0050% | +0.0322% | $784.5k | |
| Aerodrome Finance AERO | $0.7383 | -0.57% | $617.6m | $125.4m | $26.5m | -6.57% | 0.04% | 0.211 | +0.0047% | -0.0214% | $284.1k | |
| Filecoin FIL | $2.42 | -0.25% | $1.6b | $120.2m | $135.1m | -0.09% | 0.21% | 1.124 | +0.0068% | +0.0070% | $283.1k | |
| Sophon SOPH | $0.0462 | +1.59% | $92.6m | $116.6m | $24.5m | +3.22% | 0.04% | 0.210 | -0.0815% | -0.1975% | $349.2k | |
| Hamster Kombat HMSTR | $0.0009 | +2.34% | $60.2m | $116.0m | $13.5m | -4.08% | 0.02% | 0.116 | -0.0049% | -0.0011% | $320.6k | |
| POPCAT POPCAT | $0.3090 | -1.44% | $303.7m | $115.3m | $84.8m | -0.70% | 0.13% | 0.736 | +0.0072% | +0.0075% | $162.5k | |
| Peanut the Squirrel PNUT | $0.2261 | -0.43% | $226.6m | $115.2m | $55.9m | -2.62% | 0.09% | 0.485 | +0.0037% | -0.0008% | $195.6k | |
| Bittensor TAO | $366.51 | -0.86% | $3.2b | $113.8m | $95.1m | -3.24% | 0.15% | 0.835 | +0.0062% | +0.0061% | $288.5k | |
| Livepeer LPT | $6.82 | -0.86% | $283.5m | $113.7m | $32.7m | +1.28% | 0.05% | 0.288 | -0.0535% | -0.1049% | $135.2k | |
| ether.fi ETHFI | $1.08 | -1.62% | $356.0m | $110.1m | $61.7m | -3.87% | 0.09% | 0.560 | -0.0013% | +0.0038% | $168.5k | |
| Mask Network MASK | $1.39 | -1.60% | $139.9m | $106.4m | $50.0m | -0.50% | 0.08% | 0.470 | -0.0136% | -0.0291% | $158.1k | |
| Toncoin TON | $2.96 | -1.51% | $7.3b | $105.7m | $159.7m | -4.69% | 0.24% | 1.510 | +0.0078% | +0.0044% | $205.2k | |
| Injective Protocol INJ | $11.46 | -1.17% | $1.1b | $105.4m | $60.3m | -1.94% | 0.09% | 0.572 | +0.0036% | +0.0050% | $330.6k | |
| Huma Finance HUMA | $0.0408 | +0.20% | $70.7m | $102.1m | $19.4m | -0.12% | 0.03% | 0.190 | -0.0019% | -0.0017% | $329.9k | |
| KAIA KAIA | $0.1577 | +6.12% | $924.0m | $100.8m | $25.6m | +12.86% | 0.04% | 0.254 | -0.0242% | -0.0044% | $155.7k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0004 | -2.16% | $168.4m | $99.6m | $24.1m | +0.01% | 0.04% | 0.242 | -0.0169% | -0.0265% | $187.8k | |
| Ondo ONDO | $0.7878 | -0.14% | $2.5b | $99.6m | $133.2m | -0.41% | 0.20% | 1.337 | +0.0004% | +0.0004% | $102.4k | |
| Aptos APT | $4.49 | -0.11% | $2.9b | $98.4m | $96.9m | -1.93% | 0.15% | 0.985 | +0.0173% | +0.0209% | $153.3k | |
| 1000SHIB 1000SHIB | $0.0121 | +0.50% | n/a | $98.3m | $59.3m | +2.81% | 0.09% | 0.603 | -0.0066% | -0.0169% | $115.7k | |
| AI16Z AI16Z | $0.1710 | -0.81% | $188.4m | $97.8m | $43.9m | -6.27% | 0.07% | 0.449 | +0.0012% | +0.0025% | $127.9k | |
| Tron TRX | $0.2712 | -0.06% | $25.8b | $96.5m | $205.1m | +0.13% | 0.31% | 2.125 | +0.0063% | +0.0049% | $148.6k | |
| PCHAIN PI | $0.6148 | +6.81% | $4.6b | $94.2m | $13.4m | +12.17% | 0.02% | 0.142 | +0.0071% | +0.0344% | $148.6k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1564 | -10.51% | $155.7m | $94.0m | $58.1m | -13.50% | 0.09% | 0.618 | +0.0083% | +0.0100% | $223.8k | |
| Internet Computer ICP | $5.42 | -2.15% | $2.9b | $85.2m | $46.4m | -2.48% | 0.07% | 0.544 | -0.0025% | -0.0008% | $145.9k | |
| Lido DAO Token LDO | $0.8096 | -0.50% | $728.3m | $83.3m | $109.5m | -0.29% | 0.17% | 1.315 | +0.0054% | +0.0053% | $147.7k | |
| KAITO KAITO | $1.40 | -4.25% | $338.4m | $82.7m | $41.0m | -8.73% | 0.06% | 0.496 | -0.0117% | -0.0098% | $255.0k | |
| PumpBTC PUMP | $0.0481 | -2.10% | $13.7m | $82.2m | $3.8m | +1.92% | 0.01% | 0.047 | -0.0150% | -0.0184% | $427.1k | |
| Ethereum Classic ETC | $16.68 | -0.38% | $2.5b | $82.1m | $96.8m | +0.93% | 0.15% | 1.179 | +0.0050% | +0.0029% | $128.5k | |
| Lagrange LA | $0.8209 | -2.72% | $158.6m | $79.1m | $11.4m | -2.00% | 0.02% | 0.144 | -0.1487% | -0.1089% | $330.9k | |
| EigenLayer EIGEN | $1.24 | -3.44% | $382.1m | $78.9m | $34.3m | +2.54% | 0.05% | 0.434 | -0.0001% | +0.0007% | $377.2k | |
| Ordinals ORDI | $7.97 | +0.66% | $167.7m | $78.2m | $51.0m | -1.06% | 0.08% | 0.652 | +0.0039% | +0.0088% | $137.5k | |
| aixbt by Virtuals AIXBT | $0.1672 | -0.70% | $157.3m | $74.4m | $35.4m | +1.88% | 0.05% | 0.476 | -0.0897% | -0.0974% | $93.6k | |
| Maple Finance SYRUP | $0.4625 | -4.08% | $497.9m | $74.4m | $23.2m | -10.79% | 0.04% | 0.312 | -0.0267% | -0.0374% | $62.6k | |
| Gala GALA | $0.0151 | +0.88% | $680.3m | $68.1m | $40.2m | -1.08% | 0.06% | 0.591 | -0.0013% | -0.0096% | $79.1k | |
| Hedera HBAR | $0.1537 | -2.57% | $6.5b | $66.0m | $79.4m | -3.24% | 0.12% | 1.204 | +0.0127% | +0.0143% | $182.4k | |
| Fetch.ai FET | $0.6726 | +1.01% | $1.8b | $63.8m | $32.7m | -11.07% | 0.05% | 0.512 | -0.0145% | -0.0223% | $60.1k | |
| 1000BONK 1000BONK | $0.0148 | +0.25% | n/a | $61.1m | $159.2m | -0.40% | 0.24% | 2.605 | +0.0100% | +0.0085% | $62.0k | |
| Cookie COOKIE | $0.1903 | -4.66% | $104.4m | $56.6m | $18.2m | -1.37% | 0.03% | 0.322 | -0.0020% | -0.0050% | $283.3k | |
| Stellar Lumens XLM | $0.2574 | -0.31% | $8.0b | $55.7m | $89.0m | +0.72% | 0.14% | 1.598 | -0.0052% | -0.0172% | $47.1k | |
| Compound COMP | $52.90 | +0.13% | $484.2m | $54.8m | $42.5m | -0.73% | 0.07% | 0.776 | +0.0010% | -0.0022% | $90.9k | |
| SOON SOON | $0.1972 | -8.76% | $36.9m | $54.0m | $9.2m | +1.21% | 0.01% | 0.171 | -0.0286% | +0.0075% | $416.9k | |
| Sonic (prev. FTM) S | $0.3351 | +0.72% | $1.1b | $53.9m | $52.9m | -1.57% | 0.08% | 0.982 | +0.0090% | +0.0120% | $111.8k | |
| ConstitutionDAO PEOPLE | $0.0187 | +0.71% | $94.6m | $53.3m | $24.8m | -1.78% | 0.04% | 0.466 | +0.0028% | -0.0061% | $78.1k | |
| PAX Gold PAXG | $3,481.70 | +0.72% | $844.2m | $51.5m | $104.5m | +2.61% | 0.16% | 2.028 | +0.0164% | +0.0125% | $44.7k | |
| Pudgy Penguins PENGU | $0.0096 | -0.48% | $606.6m | $50.4m | $41.1m | -3.29% | 0.06% | 0.814 | +0.0023% | +0.0037% | $102.3k | |
| JITO JTO | $1.97 | -2.98% | $667.3m | $50.2m | $28.7m | -3.07% | 0.04% | 0.572 | -0.0037% | -0.0218% | $125.1k | |
| Cosmos ATOM | $4.11 | +0.21% | $1.9b | $48.7m | $70.4m | +0.31% | 0.11% | 1.447 | +0.0019% | +0.0018% | $143.7k | |
| Ethereum Name Service ENS | $20.35 | +1.02% | $676.0m | $47.3m | $52.5m | +14.61% | 0.08% | 1.110 | +0.0116% | +0.0131% | $14.8k | |
| dYdX DYDX | $0.5194 | -0.29% | $410.4m | $45.6m | $39.5m | -1.48% | 0.06% | 0.866 | -0.0087% | -0.0072% | $30.5k | |
| Kamino Finance KMNO | $0.0642 | +0.17% | $134.6m | $45.5m | $9.6m | -7.67% | 0.01% | 0.210 | -0.0420% | -0.0461% | $161.5k | |
| Jupiter JUP | $0.4123 | -0.52% | $1.2b | $45.4m | $64.2m | -2.00% | 0.10% | 1.412 | +0.0100% | +0.0105% | $42.5k | |
| Mubarak MUBARAK | $0.0333 | -3.54% | $33.4m | $44.6m | $10.9m | -10.25% | 0.02% | 0.245 | -0.0002% | -0.0001% | $156.9k | |
| ApeCoin APE | $0.6751 | -0.22% | $540.9m | $44.0m | $45.3m | -3.10% | 0.07% | 1.029 | +0.0033% | +0.0047% | $85.7k | |
| Heroes of Mavia MAVIA | $0.1650 | -7.58% | $8.5m | $40.3m | $7.5m | -7.87% | 0.01% | 0.185 | +0.0088% | +0.0100% | $146.8k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more