Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$67.0b
Volume 24 H:$82.2b
Liquidations 24 H :$114.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,598.95 | +0.90% | $1.7t | $28.6b | $26.8b | -1.00% | 40.03% | 0.939 | +0.0030% | +0.0039% | $30.1m | |
| Ethereum ETH | $2,492.68 | +0.51% | $304.3b | $16.3b | $16.8b | -0.41% | 25.11% | 1.031 | +0.0050% | +0.0051% | $18.1m | |
| Solana SOL | $109.86 | +0.51% | $64.5b | $3.6b | $3.1b | +0.43% | 4.60% | 0.862 | +0.0084% | +0.0075% | $6.4m | |
| ZCash ZEC | $1,223.97 | +2.65% | $20.7b | $2.8b | $1.5b | +0.14% | 2.26% | 0.541 | +0.0107% | +0.0111% | $4.8m | |
| Gold (Derivatives) XAU | $4,192.67 | +0.38% | n/a | $2.0b | $942.1m | -12.48% | 1.41% | 0.469 | -0.0024% | -0.0093% | $1.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $141.01 | -2.48% | n/a | $2.0b | $204.5m | -1.89% | 0.31% | 0.103 | +0.0358% | +0.1027% | $1.8m | |
| SpaceX (Derivatives) SPCX | $163.17 | -1.43% | n/a | $1.9b | $522.9m | +6.91% | 0.78% | 0.272 | +0.0000% | +0.0000% | $905.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,592.79 | -2.31% | n/a | $1.4b | $332.9m | +8.83% | 0.50% | 0.234 | +0.0422% | +0.0468% | $2.7m | |
| NEAR Protocol NEAR | $4.99 | +7.74% | $6.5b | $1.4b | $883.9m | +6.98% | 1.32% | 0.632 | +0.0046% | +0.0023% | $3.3m | |
| Ripple XRP | $1.41 | +1.31% | $88.6b | $1.3b | $1.3b | +0.33% | 1.90% | 0.979 | +0.0043% | +0.0059% | $2.0m | |
| Starknet STRK | $0.0770 | +28.78% | $550.9m | $1.1b | $111.0m | +65.61% | 0.17% | 0.104 | -0.0002% | +0.0065% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $90.83 | +0.38% | n/a | $1.0b | $256.9m | -2.36% | 0.38% | 0.251 | -0.0163% | +0.0000% | $308.3k | |
| Hyperliquid HYPE | $84.55 | -0.17% | $18.8b | $917.5m | $2.4b | -0.60% | 3.58% | 2.614 | +0.0103% | +0.0106% | $748.9k | |
| Talus US | $0.0342 | +113.49% | $99.3m | $771.7m | $49.1m | +221.26% | 0.07% | 0.064 | +0.0367% | +0.0670% | $2.5m | |
| iExec RLC RLC | $1.05 | +24.25% | $91.7m | $767.6m | $19.8m | -11.62% | 0.03% | 0.026 | -0.6329% | -0.3481% | $5.0m | |
| MAGIC MAGIC | $0.1310 | +93.67% | $41.8m | $682.4m | $34.1m | +441.05% | 0.05% | 0.050 | +0.0021% | +0.0100% | $2.7m | |
| KAIA KAIA | $0.0599 | +59.21% | $392.6m | $631.1m | $23.0m | +472.64% | 0.03% | 0.037 | -0.6056% | -0.5852% | $3.7m | |
| Silver (Derivatives) XAG | $60.90 | +1.23% | n/a | $627.6m | $326.1m | -8.94% | 0.49% | 0.520 | +0.0007% | +0.0016% | $139.4k | |
| Pump.fun PUMP | $0.0055 | -0.32% | $2.5b | $609.2m | $431.1m | +0.13% | 0.64% | 0.708 | +0.0015% | +0.0018% | $1.2m | |
| Brent Oil (Derivatives) BZ | $101.93 | -0.08% | n/a | $587.0m | $288.0m | -9.99% | 0.43% | 0.491 | -0.0990% | -0.0122% | $84.9k | |
| Dogecoin DOGE | $0.0862 | +1.76% | $13.4b | $574.4m | $623.4m | +2.49% | 0.93% | 1.085 | +0.0047% | +0.0040% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $1,033.70 | -1.38% | n/a | $476.1m | $188.7m | -0.61% | 0.28% | 0.396 | +0.0006% | +0.0132% | $457.0k | |
| SUI SUI | $1.09 | +3.46% | $4.5b | $419.0m | $372.5m | +3.81% | 0.56% | 0.889 | +0.0082% | +0.0090% | $791.5k | |
| Circle Internet Group (Derivatives) CRCL | $85.18 | +4.40% | n/a | $396.6m | $183.2m | -5.76% | 0.27% | 0.462 | +0.0084% | +0.0000% | $83.1k | |
| Origin Protocol OGN | $0.0398 | -6.54% | $30.0m | $387.6m | $18.3m | -32.32% | 0.03% | 0.047 | +0.0052% | -0.0026% | $1.3m | |
| Ethena ENA | $0.2203 | +3.51% | $2.9b | $379.3m | $357.7m | +3.81% | 0.53% | 0.943 | +0.0062% | +0.0094% | $799.0k | |
| BNB BNB | $745.33 | +1.14% | $99.1b | $374.3m | $802.8m | +0.47% | 1.20% | 2.145 | +0.0034% | +0.0023% | $181.7k | |
| Cardano ADA | $0.2526 | +8.06% | $9.4b | $358.2m | $262.5m | +1.81% | 0.39% | 0.733 | +0.0102% | +0.0110% | $823.8k | |
| Uniswap UNI | $7.38 | +0.89% | $4.6b | $349.1m | $408.9m | -1.48% | 0.61% | 1.171 | +0.0059% | +0.0077% | $281.6k | |
| Worldcoin WLD | $0.5225 | +6.70% | $2.0b | $308.9m | $296.5m | +12.34% | 0.44% | 0.960 | +0.0110% | +0.0161% | $806.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.80 | +1.58% | n/a | $301.4m | $120.0m | -1.83% | 0.18% | 0.398 | -0.0011% | +0.0000% | $66.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,230.61 | -0.35% | n/a | $297.9m | $379.4m | +1.37% | 0.57% | 1.274 | +0.0051% | +0.0185% | $62.1k | |
| Ondo ONDO | $0.4957 | +4.72% | $2.4b | $277.8m | $228.4m | +5.01% | 0.34% | 0.822 | +0.0121% | +0.0083% | $190.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.15 | +2.40% | n/a | $251.5m | $34.4m | -0.47% | 0.05% | 0.137 | -0.0014% | -0.0334% | $36.5k | |
| The Sandbox SAND | $0.0675 | -3.23% | $197.6m | $231.0m | $38.6m | -11.58% | 0.06% | 0.167 | -0.1413% | -0.1209% | $596.0k | |
| Cosmos ATOM | $2.02 | +10.12% | $1.1b | $222.8m | $63.2m | +37.28% | 0.09% | 0.283 | -0.0141% | -0.0073% | $708.9k | |
| Aave AAVE | $170.16 | +2.32% | $2.6b | $213.1m | $238.8m | +2.73% | 0.36% | 1.121 | -0.0045% | -0.0026% | $403.2k | |
| NVIDIA (Derivatives) NVDA | $230.29 | -0.94% | n/a | $213.0m | $221.5m | -1.64% | 0.33% | 1.040 | +0.0085% | +0.0141% | $192.6k | |
| Avalanche AVAX | $10.40 | +2.02% | $4.6b | $208.5m | $245.2m | +0.51% | 0.37% | 1.176 | +0.0055% | +0.0102% | $403.2k | |
| Quant QNT | $247.25 | +2.66% | $3.6b | $202.9m | $63.7m | +4.13% | 0.09% | 0.314 | -0.0109% | -0.0195% | $449.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.04 | +0.06% | n/a | $202.9m | $81.7m | -4.00% | 0.12% | 0.403 | +0.0430% | +0.0614% | $138.8k | |
| Polkadot DOT | $1.29 | +12.61% | $2.1b | $199.1m | $97.3m | +14.67% | 0.15% | 0.489 | +0.0075% | +0.0124% | $887.4k | |
| Tesla (Derivatives) TSLA | $383.34 | +1.74% | n/a | $187.9m | $67.0m | +6.93% | 0.10% | 0.356 | +0.0009% | +0.0000% | $25.0k | |
| Celestia TIA | $0.4855 | -5.02% | $470.1m | $187.0m | $47.6m | -6.04% | 0.07% | 0.255 | +0.0021% | +0.0050% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.87 | -4.80% | n/a | $183.1m | $35.9m | +2.36% | 0.05% | 0.196 | +0.0120% | +0.0619% | $409.9k | |
| Filecoin FIL | $1.09 | -0.13% | $905.4m | $178.1m | $114.6m | +0.64% | 0.17% | 0.644 | +0.0047% | +0.0077% | $636.2k | |
| Lumentum Holdings (Derivatives) LITE | $1,101.00 | +3.35% | n/a | $177.7m | $29.7m | +17.69% | 0.04% | 0.167 | -0.0479% | -0.0269% | $157.3k | |
| 1000PEPE 1000PEPE | $0.0040 | +3.74% | n/a | $175.9m | $123.3m | +6.93% | 0.18% | 0.701 | +0.0108% | +0.0061% | $567.6k | |
| Intel Corp (Derivatives) INTC | $105.17 | -2.56% | n/a | $171.6m | $110.9m | +21.14% | 0.17% | 0.646 | +0.0198% | +0.0387% | $199.9k | |
| SK Hynix (Derivatives) SKHY | $170.85 | -1.21% | n/a | $167.7m | $242.6m | -2.92% | 0.36% | 1.447 | +0.0139% | +0.0243% | $47.0k | |
| Aptos APT | $0.8389 | +10.88% | $722.6m | $165.3m | $64.5m | +20.37% | 0.10% | 0.390 | +0.0046% | +0.0051% | $556.9k | |
| Chainlink LINK | $12.86 | +0.48% | $9.9b | $158.1m | $300.7m | +0.04% | 0.45% | 1.901 | +0.0077% | +0.0078% | $165.9k | |
| LayerZero ZRO | $1.97 | -0.21% | $785.1m | $157.2m | $155.2m | -0.40% | 0.23% | 0.987 | -0.0054% | +0.0067% | $355.5k | |
| Meteora MET | $0.4146 | -4.75% | $229.8m | $156.1m | $32.0m | -16.00% | 0.05% | 0.205 | -0.0031% | -0.0022% | $356.7k | |
| Arbitrum ARB | $0.1862 | +6.97% | $1.3b | $154.7m | $120.0m | +5.80% | 0.18% | 0.776 | -0.0007% | -0.0010% | $269.9k | |
| Bittensor TAO | $277.36 | +2.18% | $3.1b | $144.8m | $192.6m | -0.28% | 0.29% | 1.331 | +0.0066% | +0.0094% | $86.6k | |
| Alphabet Inc (Derivatives) GOOGL | $352.04 | +0.71% | n/a | $143.4m | $122.9m | -0.01% | 0.18% | 0.857 | +0.0000% | +0.0000% | $5.2k | |
| Bitcoin Cash BCH | $278.61 | +0.03% | $5.6b | $140.6m | $172.0m | -2.24% | 0.26% | 1.223 | +0.0031% | +0.0028% | $185.4k | |
| Lighter LIT | $3.65 | +0.27% | $914.5m | $140.2m | $290.7m | -0.35% | 0.43% | 2.073 | +0.0067% | +0.0100% | $149.3k | |
| Basic Attention Token BAT | $0.1378 | +35.18% | $203.5m | $135.9m | $14.9m | +128.37% | 0.02% | 0.110 | -0.0290% | -0.0128% | $508.8k | |
| Apple Inc (Derivatives) AAPL | $336.42 | -1.23% | n/a | $134.6m | $38.0m | -2.19% | 0.06% | 0.282 | +0.0004% | +0.0000% | $735.7 | |
| Janction JCT | $0.0027 | +20.92% | $31.8m | $126.3m | $13.4m | +23.16% | 0.02% | 0.106 | +0.0166% | +0.0283% | $935.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0463 | -14.05% | $46.4m | $126.2m | $19.0m | -27.24% | 0.03% | 0.150 | -0.0136% | +0.0100% | $207.4k | |
| Litecoin LTC | $63.73 | +0.12% | $5.0b | $125.1m | $246.0m | -3.08% | 0.37% | 1.966 | +0.0053% | +0.0054% | $106.6k | |
| Natural Gas (Derivatives) NATGAS | $3.41 | +4.21% | n/a | $123.1m | $30.5m | +29.14% | 0.05% | 0.248 | +0.0246% | -0.0754% | $149.8k | |
| Gram GRAM | $1.45 | +4.55% | $4.1b | $113.9m | $109.2m | +16.20% | 0.16% | 0.959 | +0.0039% | +0.0100% | $65.8k | |
| QQQ (Derivatives) QQQ | $753.33 | +0.36% | n/a | $112.6m | $110.7m | -1.10% | 0.17% | 0.983 | +0.0066% | +0.0051% | $4.4k | |
| Official Trump TRUMP | $1.91 | +3.46% | $532.9m | $108.4m | $118.2m | +3.23% | 0.18% | 1.090 | +0.0069% | +0.0097% | $219.9k | |
| PAX Gold PAXG | $4,182.61 | +0.25% | $1.8b | $107.3m | $150.0m | -7.38% | 0.22% | 1.397 | +0.0133% | +0.0123% | $7.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $610.87 | -2.31% | n/a | $100.3m | $33.2m | -6.34% | 0.05% | 0.331 | +0.0000% | +0.0000% | $13.4k | |
| Marvell Technology (Derivatives) MRVL | $276.22 | +0.01% | n/a | $99.0m | $39.3m | +4.71% | 0.06% | 0.397 | +0.0117% | +0.0038% | $124.5k | |
| Curve DAO Token CRV | $0.3621 | +6.95% | $569.1m | $98.0m | $87.9m | +6.20% | 0.13% | 0.897 | +0.0108% | +0.0120% | $59.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.41 | +1.04% | n/a | $96.1m | $20.1m | +0.49% | 0.03% | 0.209 | +0.0131% | +0.0350% | $37.1k | |
| Optimism OP | $0.1429 | +18.33% | $322.7m | $94.7m | $51.9m | +30.56% | 0.08% | 0.548 | +0.0122% | +0.0138% | $325.5k | |
| Wormhole W | $0.0174 | +9.79% | $114.5m | $90.5m | $30.0m | +10.57% | 0.04% | 0.331 | +0.0143% | +0.0122% | $160.1k | |
| Pudgy Penguins PENGU | $0.0084 | +4.32% | $525.9m | $87.6m | $73.4m | +5.03% | 0.11% | 0.838 | +0.0066% | +0.0026% | $156.0k | |
| Tether Gold XAUT | $4,181.55 | +0.40% | $3.4b | $87.5m | $262.3m | +0.24% | 0.39% | 2.997 | +0.0034% | -0.0021% | $17.2k | |
| Jupiter JUP | $0.3823 | +12.00% | $1.3b | $86.6m | $60.5m | +13.54% | 0.09% | 0.698 | -0.0044% | +0.0029% | $162.5k | |
| Pons PONS | $0.3534 | +0.17% | n/a | $86.2m | $94.8m | -1.27% | 0.14% | 1.100 | +0.0261% | +0.0353% | $75.5k | |
| zkSync ZK | $0.0143 | +23.83% | $151.4m | $82.6m | $15.9m | +53.09% | 0.02% | 0.192 | +0.0065% | +0.0459% | $229.1k | |
| Mina MINA | $0.0831 | +3.33% | $107.7m | $81.6m | $21.1m | +6.25% | 0.03% | 0.258 | -0.1801% | -0.2004% | $132.3k | |
| Monero XMR | $517.77 | -5.06% | $9.8b | $81.1m | $150.5m | -4.65% | 0.22% | 1.857 | +0.0032% | -0.0050% | $35.0k | |
| Bitway BTW | $1.57 | +11.54% | $4.2b | $80.9m | $158.4m | +11.90% | 0.24% | 1.957 | +0.0170% | +0.0210% | $286.2k | |
| Hedera HBAR | $0.0927 | +1.83% | $4.1b | $78.6m | $91.5m | +2.39% | 0.14% | 1.165 | +0.0104% | +0.0131% | $248.1k | |
| Venice Token VVV | $22.98 | +0.22% | $1.1b | $78.2m | $133.8m | -6.47% | 0.20% | 1.710 | +0.0104% | +0.0055% | $53.4k | |
| Pyth Network PYTH | $0.0821 | +0.48% | $642.5m | $78.2m | $30.0m | +1.67% | 0.04% | 0.384 | +0.0081% | +0.0037% | $170.2k | |
| Pepe PEPE | $0.0000 | +3.76% | $1.7b | $74.5m | $28.4m | +7.33% | 0.04% | 0.381 | +0.0050% | -0.0122% | $289.0k | |
| Injective Protocol INJ | $7.01 | +2.50% | $695.3m | $72.0m | $52.7m | +1.10% | 0.08% | 0.732 | +0.0133% | +0.0138% | $38.9k | |
| Quack AI Q | $0.0276 | +9.78% | $128.1m | $70.2m | $11.9m | +7.99% | 0.02% | 0.170 | +0.0322% | +0.0120% | $235.5k | |
| Plasma XPL | $0.0865 | +2.78% | $390.0m | $67.3m | $137.3m | +1.24% | 0.20% | 2.041 | +0.0021% | +0.0055% | $78.4k | |
| Coinbase Global Inc (Derivatives) COIN | $180.90 | +3.79% | n/a | $64.5m | $29.5m | +1.14% | 0.04% | 0.457 | +0.0000% | +0.0030% | $14.6 | |
| Aster ASTER | $0.7166 | +2.39% | $1.9b | $62.4m | $180.3m | +5.77% | 0.27% | 2.890 | +0.0100% | +0.0210% | $55.4k | |
| SKALE Network SKL | $0.0052 | +2.22% | $31.9m | $61.7m | $5.4m | +14.75% | 0.01% | 0.087 | -0.0181% | -0.0135% | $249.5k | |
| Stellar Lumens XLM | $0.1958 | +1.22% | $6.9b | $60.8m | $112.0m | +2.22% | 0.17% | 1.842 | +0.0087% | +0.0077% | $41.5k | |
| Fartcoin FARTCOIN | $0.1634 | +1.94% | $162.2m | $57.9m | $79.2m | -0.54% | 0.12% | 1.367 | +0.0143% | +0.0127% | $88.0k | |
| World Liberty Financial WLFI | $0.0570 | +3.97% | $1.8b | $56.6m | $182.0m | +6.43% | 0.27% | 3.214 | +0.0112% | +0.0118% | $75.5k | |
| Orca ORCA | $2.32 | -3.71% | $140.2m | $56.1m | $15.5m | -9.43% | 0.02% | 0.276 | +0.0701% | -0.0264% | $110.4k | |
| Concrete CT | $0.3158 | -0.38% | n/a | $55.1m | $8.3m | +11.95% | 0.01% | 0.150 | +0.0012% | +0.0100% | $152.4k | |
| Nebius Group NV (Derivatives) NBIS | $223.23 | -0.39% | n/a | $54.5m | $31.3m | +5.21% | 0.05% | 0.574 | +0.0110% | +0.0224% | $38.2k | |
| Fetch.ai FET | $0.2204 | +0.96% | $506.3m | $53.8m | $45.9m | +1.83% | 0.07% | 0.854 | +0.0406% | +0.0178% | $66.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.