Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$63.2b
Volume 24 H:$52.8b
Liquidations 24 H :$55.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,648.48 | -0.04% | $1.5t | $19.1b | $27.1b | -1.21% | 42.88% | 1.415 | +0.0065% | +0.0071% | $7.4m | |
| Ethereum ETH | $2,233.80 | +0.30% | $273.1b | $9.8b | $15.1b | -1.06% | 23.84% | 1.532 | +0.0071% | +0.0061% | $7.2m | |
| ZCash ZEC | $1,260.97 | -6.80% | $21.4b | $3.5b | $1.6b | -8.39% | 2.54% | 0.454 | +0.0168% | +0.0095% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.48 | -0.52% | n/a | $2.3b | $504.5m | -1.84% | 0.80% | 0.218 | -0.0113% | +0.0020% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $831.06 | -1.86% | n/a | $1.8b | $510.9m | -2.08% | 0.81% | 0.291 | -0.0001% | +0.0121% | $2.8m | |
| Solana SOL | $89.48 | -1.19% | $52.9b | $1.6b | $2.6b | +1.29% | 4.15% | 1.652 | +0.0016% | -0.0007% | $1.9m | |
| Ripple XRP | $1.16 | -2.59% | $73.6b | $1.2b | $1.2b | -2.17% | 1.84% | 0.957 | +0.0061% | +0.0025% | $6.6m | |
| AKEDO AKE | $0.0060 | +69.30% | $136.3m | $996.8m | $36.8m | +86.15% | 0.06% | 0.037 | +0.0100% | +0.0100% | $3.6m | |
| Hyperliquid HYPE | $77.50 | -0.76% | $18.6b | $637.4m | $2.5b | -0.98% | 3.99% | 3.954 | +0.0014% | +0.0043% | $211.2k | |
| Gold (Derivatives) XAU | $4,078.08 | +0.26% | n/a | $572.8m | $713.4m | -3.38% | 1.13% | 1.245 | -0.0033% | -0.0044% | $239.8k | |
| Harmony ONE | $0.0021 | +37.59% | $30.4m | $557.3m | $16.6m | +184.01% | 0.03% | 0.030 | -0.0459% | -0.0040% | $2.2m | |
| SpaceX (Derivatives) SPCX | $134.89 | +2.71% | n/a | $453.5m | $588.9m | -0.06% | 0.93% | 1.299 | -0.0016% | -0.0172% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.87 | +0.22% | n/a | $451.3m | $65.0m | -0.11% | 0.10% | 0.144 | -0.0299% | -0.0723% | $126.3k | |
| Crude Oil Futures (Derivatives) CL | $90.19 | +0.25% | n/a | $432.5m | $248.8m | -6.18% | 0.39% | 0.575 | +0.0000% | +0.0118% | $44.0k | |
| Micron Technology Inc (Derivatives) MU | $688.92 | -0.42% | n/a | $420.7m | $291.7m | -2.40% | 0.46% | 0.693 | -0.0032% | +0.0015% | $227.2k | |
| NEAR Protocol NEAR | $3.67 | -2.39% | $4.8b | $353.6m | $510.4m | -0.21% | 0.81% | 1.443 | +0.0053% | +0.0050% | $729.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.98 | -0.57% | n/a | $325.7m | $124.4m | +0.04% | 0.20% | 0.382 | +0.0000% | +0.0000% | $178.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $870.09 | +1.12% | n/a | $318.6m | $489.3m | -0.75% | 0.77% | 1.536 | -0.0071% | -0.0034% | $95.3k | |
| 1000PEPE 1000PEPE | $0.0049 | -3.53% | n/a | $287.0m | $170.1m | -6.41% | 0.27% | 0.593 | -0.0010% | -0.0032% | $735.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.23 | -3.78% | n/a | $282.1m | $39.9m | -1.94% | 0.06% | 0.142 | -0.0209% | +0.0000% | $235.8k | |
| UnifAI UAI | $0.1253 | -35.38% | $29.8m | $270.5m | $9.6m | -39.55% | 0.02% | 0.036 | -0.0788% | -0.1286% | $1.6m | |
| Pump.fun PUMP | $0.0036 | -10.99% | $1.6b | $263.5m | $187.2m | -10.10% | 0.30% | 0.710 | -0.0023% | -0.0160% | $1.7m | |
| Dogecoin DOGE | $0.0716 | -1.95% | $11.2b | $244.5m | $531.2m | -0.79% | 0.84% | 2.173 | +0.0016% | +0.0011% | $582.3k | |
| Brent Oil (Derivatives) BZ | $97.45 | +0.82% | n/a | $226.9m | $216.7m | -3.56% | 0.34% | 0.955 | +0.0412% | +0.0467% | $49.3k | |
| Lighter LIT | $3.17 | -6.64% | $794.6m | $204.1m | $243.7m | -6.04% | 0.39% | 1.194 | -0.0026% | -0.0022% | $370.0k | |
| Ethena ENA | $0.1578 | -5.72% | $2.1b | $187.2m | $222.5m | -5.25% | 0.35% | 1.189 | +0.0040% | -0.0044% | $438.0k | |
| BNB BNB | $693.76 | -0.23% | $91.2b | $181.2m | $722.8m | -0.93% | 1.14% | 3.990 | +0.0007% | -0.0022% | $18.7k | |
| SK Hynix (Derivatives) SKHY | $128.43 | +0.86% | n/a | $168.2m | $215.3m | -3.63% | 0.34% | 1.281 | +0.0050% | +0.0125% | $148.7k | |
| MEET48 IDOL | $0.0344 | +50.47% | $75.3m | $166.5m | $35.0m | +76.17% | 0.06% | 0.210 | +0.2167% | +0.2280% | $664.5k | |
| Uniswap UNI | $7.03 | +1.13% | $4.3b | $166.4m | $354.1m | +1.02% | 0.56% | 2.128 | +0.0022% | +0.0010% | $176.8k | |
| NVIDIA (Derivatives) NVDA | $188.04 | -0.63% | n/a | $164.4m | $116.3m | -1.21% | 0.18% | 0.708 | +0.0000% | +0.0000% | $40.1k | |
| Official Trump TRUMP | $1.18 | -4.86% | $332.6m | $164.3m | $82.2m | -7.04% | 0.13% | 0.500 | -0.0181% | -0.0239% | $406.4k | |
| Intel Corp (Derivatives) INTC | $56.08 | +0.52% | n/a | $155.5m | $200.4m | -2.91% | 0.32% | 1.289 | -0.0119% | -0.0092% | $123.3k | |
| QQQ (Derivatives) QQQ | $657.18 | -0.51% | n/a | $154.8m | $194.4m | -1.59% | 0.31% | 1.256 | +0.0072% | +0.0000% | $2.3k | |
| Impossible Cloud Network ICNT | $0.3285 | +8.99% | $85.1m | $152.4m | $15.0m | +15.73% | 0.02% | 0.098 | +0.0045% | +0.0097% | $771.5k | |
| AI Network AIN | $0.1542 | +54.33% | $3.2m | $151.9m | $24.8m | +53.98% | 0.04% | 0.163 | +0.0465% | +0.0465% | $554.1k | |
| Worldcoin WLD | $0.3361 | -2.71% | $1.3b | $140.6m | $178.1m | +0.21% | 0.28% | 1.267 | -0.0137% | -0.0156% | $192.7k | |
| Anthropic (Derivatives) ANTHROPIC | $680.79 | -3.70% | n/a | $136.2m | $94.6m | +8.90% | 0.15% | 0.694 | +0.0033% | +0.0050% | $266.3k | |
| SUI SUI | $0.8573 | -1.79% | $3.5b | $134.9m | $228.5m | -0.65% | 0.36% | 1.694 | +0.0026% | +0.0037% | $97.4k | |
| Silver (Derivatives) XAG | $52.20 | +0.29% | n/a | $133.5m | $338.8m | -1.45% | 0.54% | 2.537 | +0.0042% | +0.0130% | $81.2k | |
| Janction JCT | $0.0030 | -2.05% | $33.9m | $127.8m | $16.6m | +1.47% | 0.03% | 0.130 | +0.0083% | +0.0100% | $484.4k | |
| Bitcoin Cash BCH | $256.69 | -4.25% | $5.2b | $125.7m | $150.6m | -1.34% | 0.24% | 1.198 | -0.0025% | -0.0050% | $238.1k | |
| CyberConnect CYBER | $0.3134 | -11.89% | $19.1m | $121.3m | $8.5m | -19.69% | 0.01% | 0.070 | -0.1611% | -0.0853% | $527.3k | |
| Everlyn AI LYN | $0.0258 | +2.28% | $5.4m | $119.6m | $15.8m | +2.24% | 0.02% | 0.132 | +0.0100% | +0.0100% | $133.0k | |
| Pepe PEPE | $0.0000 | -3.45% | $2.1b | $114.9m | $40.4m | -1.26% | 0.06% | 0.352 | -0.0077% | -0.0482% | $372.8k | |
| Chainlink LINK | $10.84 | -1.03% | $8.3b | $112.6m | $248.8m | +0.72% | 0.39% | 2.210 | +0.0049% | +0.0087% | $63.1k | |
| Injective Protocol INJ | $8.11 | -2.60% | $808.9m | $107.8m | $61.2m | -0.27% | 0.10% | 0.568 | +0.0045% | +0.0048% | $244.9k | |
| Cardano ADA | $0.1817 | -3.25% | $6.8b | $107.6m | $176.3m | -2.69% | 0.28% | 1.638 | +0.0026% | +0.0003% | $194.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.84 | -0.20% | n/a | $103.3m | $124.7m | -2.27% | 0.20% | 1.208 | -0.0236% | -0.1204% | $20.9k | |
| Aave AAVE | $132.23 | +0.70% | $2.0b | $97.3m | $182.8m | +1.11% | 0.29% | 1.878 | -0.0007% | +0.0054% | $220.9k | |
| Cap CAP | $0.1040 | +1.87% | $160.0m | $91.3m | $45.8m | -3.00% | 0.07% | 0.502 | +0.0199% | +0.0258% | $160.6k | |
| Monero XMR | $610.81 | -2.25% | $11.5b | $91.0m | $265.5m | -0.78% | 0.42% | 2.916 | +0.0409% | +0.0111% | $20.3k | |
| Moonbirds BIRB | $0.0946 | -4.73% | $26.9m | $91.0m | $8.8m | -15.38% | 0.01% | 0.097 | -0.0317% | -0.0012% | $333.2k | |
| Arbitrum ARB | $0.1658 | -1.17% | $1.1b | $79.5m | $100.8m | -0.37% | 0.16% | 1.268 | -0.0030% | -0.0035% | $69.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $737.54 | -0.42% | n/a | $78.3m | $58.0m | +1.34% | 0.09% | 0.742 | +0.0452% | -0.0009% | $14.8 | |
| Act I : The AI Prophecy ACT | $0.0105 | +11.08% | $9.8m | $77.3m | $7.4m | +73.97% | 0.01% | 0.095 | -0.0202% | +0.0021% | $119.7k | |
| Alphabet Inc (Derivatives) GOOGL | $284.35 | -1.15% | n/a | $73.8m | $277.8m | -3.07% | 0.44% | 3.764 | -0.0282% | -0.0896% | $71.4k | |
| Nebius Group NV (Derivatives) NBIS | $129.18 | -0.56% | n/a | $71.4m | $54.7m | +1.15% | 0.09% | 0.766 | -0.0031% | -0.0123% | $17.7k | |
| Circle Internet Group (Derivatives) CRCL | $67.38 | +0.18% | n/a | $69.8m | $141.9m | -0.20% | 0.22% | 2.032 | +0.0012% | +0.0000% | $7.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $137.53 | -0.24% | n/a | $69.6m | $40.6m | +1.93% | 0.06% | 0.583 | +0.0022% | +0.0031% | $0.0 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $52.41 | -1.21% | n/a | $68.5m | $47.0m | -2.74% | 0.07% | 0.686 | +0.0000% | +0.0000% | $5.4k | |
| Concrete CT | $0.1346 | +7.30% | $25.4m | $66.8m | $12.2m | +31.76% | 0.02% | 0.183 | -0.0012% | -0.0337% | $100.8k | |
| Bitway BTW | $1.13 | -0.53% | $1.7b | $65.3m | $25.1m | -7.57% | 0.04% | 0.385 | +0.0023% | +0.0004% | $103.5k | |
| Avalanche AVAX | $8.20 | -2.60% | $3.6b | $64.8m | $164.4m | -2.78% | 0.26% | 2.537 | +0.0029% | +0.0061% | $49.9k | |
| Bittensor TAO | $222.63 | -1.35% | $2.6b | $64.3m | $130.8m | -0.91% | 0.21% | 2.034 | +0.0065% | +0.0123% | $77.2k | |
| Filecoin FIL | $0.7962 | -3.66% | $673.2m | $61.6m | $84.2m | -2.37% | 0.13% | 1.366 | +0.0013% | -0.0062% | $132.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.69 | -0.87% | n/a | $60.3m | $11.3m | +3.39% | 0.02% | 0.188 | -0.0129% | -0.0205% | $6.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.30 | -0.11% | n/a | $58.5m | $49.7m | +2.28% | 0.08% | 0.851 | -0.0052% | +0.0000% | $7.0k | |
| Quant QNT | $198.68 | +4.26% | $2.9b | $56.4m | $36.7m | +5.51% | 0.06% | 0.651 | +0.0082% | +0.0093% | $97.6k | |
| Litecoin LTC | $51.86 | -2.12% | $4.0b | $54.0m | $197.0m | -0.40% | 0.31% | 3.651 | +0.0045% | +0.0036% | $45.3k | |
| Celestia TIA | $0.4414 | -0.30% | $437.0m | $50.3m | $41.0m | +2.55% | 0.06% | 0.815 | +0.0029% | +0.0058% | $31.4k | |
| Stellar Lumens XLM | $0.1513 | -2.45% | $5.4b | $50.0m | $90.0m | +0.85% | 0.14% | 1.799 | +0.0071% | +0.0035% | $57.5k | |
| AriaAI ARIA | $0.1550 | +10.36% | $27.9m | $48.4m | $22.7m | +9.63% | 0.04% | 0.468 | +0.1776% | +0.2110% | $135.0k | |
| Starknet STRK | $0.0403 | -2.15% | $308.8m | $48.3m | $58.7m | -1.82% | 0.09% | 1.214 | +0.0085% | +0.0045% | $61.2k | |
| Yooldo ESPORTS | $0.0103 | +6.17% | $1.6m | $48.2m | $11.2m | +20.76% | 0.02% | 0.233 | +0.0918% | +0.0666% | $155.8k | |
| Marvell Technology (Derivatives) MRVL | $141.41 | +1.63% | n/a | $47.4m | $29.7m | -1.17% | 0.05% | 0.627 | -0.0020% | -0.0048% | $51.8k | |
| Tesla (Derivatives) TSLA | $359.01 | +0.36% | n/a | $46.4m | $74.1m | -3.35% | 0.12% | 1.596 | +0.0000% | +0.0000% | $1.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $446.28 | +0.83% | n/a | $46.0m | $29.1m | -0.25% | 0.05% | 0.631 | -0.0035% | -0.0060% | $3.2k | |
| Ondo ONDO | $0.3632 | -3.76% | $1.8b | $45.9m | $106.6m | -2.31% | 0.17% | 2.321 | +0.0045% | +0.0062% | $44.8k | |
| Oracle Corp (Derivatives) ORCL | $115.99 | -0.94% | n/a | $43.9m | $21.2m | -2.42% | 0.03% | 0.482 | +0.0019% | +0.0000% | $102.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.68 | -1.13% | n/a | $42.9m | $18.9m | -4.80% | 0.03% | 0.440 | -0.0042% | -0.0213% | $58.1k | |
| Natural Gas (Derivatives) NATGAS | $3.10 | +1.54% | n/a | $41.7m | $22.0m | -14.07% | 0.03% | 0.528 | -0.0234% | -0.0339% | $52.4k | |
| Plasma XPL | $0.0575 | -0.06% | $272.9m | $40.1m | $104.3m | +1.17% | 0.17% | 2.602 | +0.0062% | -0.0004% | $80.0k | |
| Tron TRX | $0.3197 | +0.27% | $30.4b | $38.9m | $167.3m | -1.56% | 0.26% | 4.301 | -0.0078% | -0.0021% | $7.5k | |
| Trusta.AI TA | $0.0976 | +16.04% | $17.6m | $37.4m | $14.8m | +27.74% | 0.02% | 0.397 | +0.0500% | +0.0493% | $96.1k | |
| Pudgy Penguins PENGU | $0.0064 | -3.82% | $401.5m | $37.3m | $52.9m | -3.57% | 0.08% | 1.418 | +0.0030% | +0.0040% | $226.6k | |
| Polkadot DOT | $0.8966 | -4.41% | $1.5b | $36.7m | $70.2m | -0.68% | 0.11% | 1.915 | +0.0048% | +0.0049% | $58.2k | |
| Hedera HBAR | $0.0673 | -1.64% | $3.0b | $35.8m | $70.8m | +1.30% | 0.11% | 1.979 | +0.0041% | +0.0005% | $54.6k | |
| Pons PONS | $0.1839 | -3.94% | $123.4m | $32.5m | $44.1m | -1.11% | 0.07% | 1.355 | +0.0141% | +0.0110% | $52.9k | |
| Dash DASH | $46.14 | -4.09% | $592.0m | $31.9m | $28.1m | -4.84% | 0.04% | 0.881 | +0.0068% | +0.0045% | $53.7k | |
| Lisk LSK | $0.1809 | -1.68% | $39.9m | $31.9m | $9.9m | -2.22% | 0.02% | 0.312 | -0.7484% | -1.0518% | $34.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $141.94 | -0.45% | n/a | $31.6m | $35.3m | -3.51% | 0.06% | 1.116 | +0.0028% | +0.0095% | $2.1k | |
| World Liberty Financial WLFI | $0.0463 | -0.73% | $1.5b | $31.2m | $214.3m | -0.89% | 0.34% | 6.876 | +0.0032% | -0.0050% | $33.5k | |
| Huma Finance HUMA | $0.0125 | -2.79% | $21.7m | $31.1m | $13.6m | -2.14% | 0.02% | 0.437 | -0.2813% | -0.2462% | $42.7k | |
| PAX Gold PAXG | $4,061.75 | +0.35% | $1.8b | $30.8m | $162.2m | +1.52% | 0.26% | 5.274 | +0.0109% | +0.0124% | $779.3 | |
| LayerZero ZRO | $1.63 | -0.91% | $652.9m | $30.5m | $118.3m | -1.63% | 0.19% | 3.879 | +0.0077% | +0.0080% | $13.3k | |
| DGrid AI DGAI | $0.7446 | -7.43% | $111.6m | $30.2m | $2.7m | +11.18% | 0.00% | 0.090 | -0.0376% | +0.0100% | $235.3 | |
| Apple Inc (Derivatives) AAPL | $342.79 | -0.85% | n/a | $30.0m | $71.6m | +0.26% | 0.11% | 2.388 | -0.0014% | +0.0000% | $1.0k | |
| Pieverse PIEVERSE | $1.40 | +0.45% | $381.3m | $30.0m | $28.3m | +1.85% | 0.04% | 0.943 | +0.0083% | +0.0100% | $109.0k | |
| Aerodrome Finance AERO | $0.5927 | -2.11% | $182.1m | $29.9m | $69.7m | +3.47% | 0.11% | 2.332 | -0.0961% | +0.0018% | $355.1 |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.