Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$57.5b
Volume 24 H:$106.0b
Liquidations 24 H :$252.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,526.74 | -2.79% | $1.6t | $36.3b | $24.6b | -2.73% | 42.77% | 0.677 | +0.0062% | +0.0061% | $87.3m | |
| Ethereum ETH | $2,435.10 | -2.08% | $294.0b | $23.3b | $13.7b | -2.35% | 23.77% | 0.587 | +0.0037% | +0.0045% | $61.2m | |
| Solana SOL | $103.70 | -2.94% | $60.7b | $7.7b | $3.0b | -8.13% | 5.15% | 0.383 | +0.0056% | +0.0025% | $15.6m | |
| Gold (Derivatives) XAU | $4,466.71 | -2.51% | n/a | $3.9b | $610.8m | +8.86% | 1.06% | 0.158 | +0.0120% | +0.0109% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,489.93 | +2.09% | n/a | $3.5b | $440.0m | -15.57% | 0.77% | 0.127 | +0.0091% | +0.0003% | $4.5m | |
| Hyperliquid HYPE | $81.74 | -2.01% | $18.2b | $2.9b | $2.8b | -6.04% | 4.86% | 0.981 | -0.0021% | -0.0003% | $5.3m | |
| Ripple XRP | $1.38 | -3.38% | $86.6b | $2.5b | $1.2b | -7.02% | 2.08% | 0.475 | +0.0086% | +0.0094% | $9.8m | |
| Official Trump TRUMP | $2.85 | +6.53% | $718.3m | $2.4b | $204.6m | +9.24% | 0.36% | 0.087 | +0.0119% | +0.0206% | $7.3m | |
| ZCash ZEC | $796.93 | +1.25% | $13.5b | $2.2b | $1.2b | +6.12% | 2.02% | 0.540 | +0.0165% | +0.0218% | $2.6m | |
| Silver (Derivatives) XAG | $66.60 | -3.27% | n/a | $1.9b | $276.2m | +4.89% | 0.48% | 0.148 | +0.0079% | +0.0011% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.17 | -7.66% | n/a | $1.4b | $173.6m | +16.22% | 0.30% | 0.128 | +0.0530% | +0.0461% | $1.8m | |
| SpaceX (Derivatives) SPCX | $140.77 | +0.12% | n/a | $1.2b | $297.0m | -0.06% | 0.52% | 0.252 | +0.0000% | +0.0000% | $598.2k | |
| Ethena ENA | $0.1603 | -0.58% | $1.6b | $1.2b | $262.7m | -2.86% | 0.46% | 0.225 | +0.0094% | +0.0169% | $4.7m | |
| Dogecoin DOGE | $0.0848 | -3.15% | $13.2b | $894.8m | $554.0m | -3.66% | 0.96% | 0.619 | +0.0094% | +0.0109% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,210.12 | -1.26% | n/a | $804.3m | $390.6m | -6.98% | 0.68% | 0.486 | +0.0125% | +0.0226% | $256.1k | |
| Micron Technology Inc (Derivatives) MU | $932.87 | +1.59% | n/a | $776.8m | $164.1m | -14.57% | 0.29% | 0.211 | +0.0000% | +0.0000% | $312.1k | |
| Pump.fun PUMP | $0.0046 | -1.92% | $1.8b | $596.0m | $399.1m | -4.03% | 0.69% | 0.670 | +0.0103% | +0.0016% | $1.8m | |
| NVIDIA (Derivatives) NVDA | $218.53 | -3.48% | n/a | $485.2m | $68.0m | -22.56% | 0.12% | 0.140 | +0.0096% | +0.0001% | $551.0k | |
| BNB BNB | $688.77 | -2.85% | $91.7b | $453.6m | $734.2m | -2.29% | 1.28% | 1.618 | +0.0090% | +0.0092% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.92 | +4.06% | n/a | $433.7m | $35.7m | +19.52% | 0.06% | 0.082 | +0.0179% | +0.0051% | $265.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.52 | -7.74% | n/a | $413.9m | $71.0m | -11.46% | 0.12% | 0.172 | +0.0139% | +0.0000% | $474.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.95 | -1.06% | n/a | $408.8m | $55.9m | -0.98% | 0.10% | 0.137 | +0.0413% | +0.0831% | $40.3k | |
| SK Hynix (Derivatives) SKHY | $161.75 | +1.11% | n/a | $400.0m | $121.6m | -7.52% | 0.21% | 0.304 | +0.0096% | +0.0264% | $74.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0627 | +74.56% | $62.2m | $388.9m | $48.2m | +113.23% | 0.08% | 0.124 | +0.0848% | +0.1590% | $1.1m | |
| SUI SUI | $0.7372 | -3.24% | $3.0b | $388.8m | $218.7m | -3.85% | 0.38% | 0.562 | +0.0029% | +0.0018% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $83.19 | +0.14% | n/a | $378.8m | $217.4m | +3.27% | 0.38% | 0.574 | +0.0000% | +0.0000% | $333.3k | |
| Hemi HEMI | $0.0122 | +18.74% | $11.9m | $336.8m | $25.1m | +25.28% | 0.04% | 0.074 | +0.0100% | +0.0100% | $1.3m | |
| Worldcoin WLD | $0.3754 | -7.23% | $1.4b | $285.2m | $173.4m | -5.08% | 0.30% | 0.608 | -0.0133% | -0.0193% | $888.5k | |
| Magma Finance MAGMA | $0.5323 | +50.64% | $99.9m | $279.5m | $21.9m | +119.55% | 0.04% | 0.078 | +0.0746% | +0.1186% | $1.1m | |
| Cardano ADA | $0.2009 | -4.07% | $7.5b | $272.7m | $203.1m | -5.21% | 0.35% | 0.745 | +0.0036% | +0.0021% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0036 | -4.57% | n/a | $261.9m | $117.7m | -10.17% | 0.20% | 0.450 | +0.0074% | +0.0090% | $2.5m | |
| Chainlink LINK | $11.34 | -3.07% | $8.5b | $257.8m | $298.3m | -4.06% | 0.52% | 1.157 | +0.0054% | +0.0067% | $598.0k | |
| Bitlayer BTR | $0.1700 | +6.74% | $44.5m | $246.2m | $68.9m | +9.41% | 0.12% | 0.280 | +0.0539% | +0.0785% | $548.7k | |
| Bittensor TAO | $234.65 | -4.16% | $2.3b | $246.1m | $179.6m | -7.92% | 0.31% | 0.730 | +0.0076% | +0.0054% | $493.8k | |
| AKEDO AKE | $0.0115 | +54.62% | $259.3m | $229.7m | $68.9m | +52.71% | 0.12% | 0.300 | +0.0193% | +0.0787% | $729.4k | |
| Marvell Technology (Derivatives) MRVL | $217.56 | -2.49% | n/a | $227.5m | $57.4m | +11.90% | 0.10% | 0.252 | +0.0202% | +0.0127% | $598.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.41 | -7.41% | n/a | $223.2m | $109.3m | -1.75% | 0.19% | 0.490 | +0.0285% | +0.0086% | $136.9k | |
| Uniswap UNI | $4.38 | -5.81% | $2.7b | $201.0m | $183.1m | -6.65% | 0.32% | 0.911 | +0.0071% | +0.0015% | $255.7k | |
| NEAR Protocol NEAR | $1.80 | -4.01% | $2.4b | $188.3m | $258.5m | -4.83% | 0.45% | 1.373 | +0.0059% | -0.0022% | $568.2k | |
| Aave AAVE | $120.73 | -4.00% | $1.9b | $183.5m | $206.2m | -5.06% | 0.36% | 1.123 | +0.0059% | +0.0109% | $508.7k | |
| Lighter LIT | $3.36 | -5.05% | $839.9m | $176.1m | $269.0m | -5.51% | 0.47% | 1.528 | +0.0080% | +0.0100% | $177.4k | |
| DeXe DEXE | $2.50 | +30.65% | $89.5m | $175.3m | $16.7m | +49.40% | 0.03% | 0.096 | +0.0030% | +0.0446% | $550.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.01 | -0.15% | n/a | $170.8m | $56.9m | +5.26% | 0.10% | 0.333 | +0.0208% | +0.0169% | $45.6k | |
| Brent Oil (Derivatives) BZ | $88.00 | -0.18% | n/a | $167.9m | $194.7m | +3.70% | 0.34% | 1.160 | +0.0000% | +0.0000% | $57.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.40 | +7.19% | n/a | $166.1m | $23.5m | +31.60% | 0.04% | 0.141 | +0.0026% | -0.0266% | $43.7k | |
| Bitcoin Cash BCH | $246.87 | -6.52% | $5.0b | $161.9m | $170.3m | -7.63% | 0.30% | 1.051 | +0.0037% | -0.0054% | $1.1m | |
| Intel Corp (Derivatives) INTC | $89.61 | -1.40% | n/a | $159.3m | $82.7m | -2.70% | 0.14% | 0.519 | +0.0054% | +0.0000% | $10.2k | |
| Bitlight LIGHT | $0.1966 | +5.22% | $8.4m | $155.7m | $9.5m | +25.55% | 0.02% | 0.061 | +0.0389% | +0.0362% | $291.1k | |
| Chip CHIP | $0.0406 | +6.31% | n/a | $154.3m | $30.5m | +1.48% | 0.05% | 0.198 | +0.0063% | +0.0083% | $478.4k | |
| PAX Gold PAXG | $4,459.28 | -2.43% | $1.9b | $149.5m | $108.7m | -1.36% | 0.19% | 0.727 | +0.0023% | -0.0065% | $200.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.35 | -0.38% | n/a | $130.0m | $35.1m | -1.38% | 0.06% | 0.270 | +0.0000% | +0.0000% | $5.6k | |
| Pepe PEPE | $0.0000 | -4.58% | $1.5b | $128.8m | $33.4m | -8.44% | 0.06% | 0.259 | +0.0082% | +0.0283% | $330.3k | |
| Eden EDEN | $0.0661 | +4.19% | $272.5k | $126.4m | $8.6m | +3.79% | 0.02% | 0.068 | +0.0083% | +0.0100% | $268.7k | |
| Tether Gold XAUT | $4,456.58 | -2.39% | $2.7b | $125.6m | $221.4m | -3.41% | 0.39% | 1.764 | +0.0061% | +0.0057% | $273.5k | |
| Ondo ONDO | $0.3504 | -5.13% | $1.7b | $125.0m | $114.2m | -2.04% | 0.20% | 0.913 | +0.0032% | +0.0046% | $482.8k | |
| Fartcoin FARTCOIN | $0.1922 | -7.87% | $192.0m | $124.7m | $91.6m | -8.24% | 0.16% | 0.735 | +0.0180% | +0.0428% | $373.2k | |
| QQQ (Derivatives) QQQ | $716.58 | -0.54% | n/a | $122.1m | $94.4m | -5.63% | 0.16% | 0.773 | +0.0000% | +0.0000% | $492.4 | |
| Litecoin LTC | $48.92 | -0.73% | $3.8b | $120.3m | $178.8m | -5.19% | 0.31% | 1.486 | +0.0109% | +0.0145% | $435.4k | |
| Ontology Gas ONG | $0.1153 | -4.90% | $55.5m | $112.7m | $15.4m | -7.83% | 0.03% | 0.137 | -0.0845% | -0.1185% | $389.0k | |
| Avalanche AVAX | $7.27 | -2.10% | $3.1b | $112.3m | $133.9m | -4.00% | 0.23% | 1.192 | +0.0028% | +0.0030% | $326.2k | |
| Pudgy Penguins PENGU | $0.0091 | -2.11% | $576.1m | $108.1m | $79.3m | -1.88% | 0.14% | 0.734 | +0.0098% | +0.0052% | $481.1k | |
| Moonriver MOVR | $0.7704 | -20.44% | $9.7m | $108.1m | $5.8m | -34.40% | 0.01% | 0.054 | -0.1147% | -0.0718% | $649.0k | |
| Plasma XPL | $0.0835 | -4.88% | $231.9m | $101.6m | $105.4m | -4.14% | 0.18% | 1.037 | +0.0093% | -0.0046% | $429.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.33 | -5.48% | n/a | $98.5m | $6.6m | +13.58% | 0.01% | 0.067 | +0.0025% | +0.0024% | $99.2k | |
| Filecoin FIL | $0.6844 | -2.04% | $569.3m | $94.4m | $64.8m | -2.47% | 0.11% | 0.686 | -0.0017% | -0.0044% | $1.5m | |
| Tutorial TUT | $0.0406 | -16.65% | $33.8m | $93.9m | $14.5m | -13.03% | 0.03% | 0.154 | -0.1735% | -0.2865% | $331.0k | |
| Tesla (Derivatives) TSLA | $349.29 | -1.64% | n/a | $93.1m | $60.9m | +0.30% | 0.11% | 0.655 | +0.0116% | +0.0000% | $57.6k | |
| Biconomy BICO | $0.0223 | -17.54% | $22.3m | $92.5m | $12.9m | -25.45% | 0.02% | 0.140 | -0.1927% | -0.1744% | $185.4k | |
| Tron TRX | $0.3404 | +0.59% | $32.3b | $91.7m | $171.8m | +0.34% | 0.30% | 1.874 | +0.0073% | +0.0060% | $14.8k | |
| Monero XMR | $470.63 | +1.06% | $8.8b | $91.2m | $152.3m | -1.28% | 0.27% | 1.671 | +0.0545% | +0.0491% | $164.2k | |
| Alphabet Inc (Derivatives) GOOGL | $345.87 | +1.31% | n/a | $88.1m | $87.4m | -11.04% | 0.15% | 0.992 | +0.0000% | +0.0000% | $18.4k | |
| Prometeus PROM | $5.13 | +7.58% | $93.6m | $81.1m | $16.8m | +6.81% | 0.03% | 0.208 | +0.0100% | +0.0100% | $312.5k | |
| DAPPOS DOS | $0.2872 | +17.63% | $57.3m | $80.6m | $12.1m | +69.70% | 0.02% | 0.151 | +0.0242% | +0.0427% | $104.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.16 | +3.14% | n/a | $80.5m | $8.2m | -7.14% | 0.01% | 0.102 | +0.0000% | +0.0000% | $7.3k | |
| Cysic CYS | $0.6224 | -22.26% | $99.7m | $79.9m | $15.6m | -14.68% | 0.03% | 0.195 | +0.0100% | +0.0103% | $247.0k | |
| Aster ASTER | $0.6934 | -0.62% | $1.9b | $73.1m | $153.4m | -0.62% | 0.27% | 2.099 | +0.0105% | +0.0154% | $281.0k | |
| Blockstack STX | $0.2488 | -4.58% | $463.9m | $69.2m | $21.0m | -12.10% | 0.04% | 0.304 | -0.0186% | -0.0553% | $204.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.99 | -0.24% | n/a | $68.3m | $35.4m | +8.64% | 0.06% | 0.518 | +0.0005% | +0.0007% | $524.0 | |
| Stellar Lumens XLM | $0.1775 | -3.42% | $6.2b | $68.2m | $83.5m | -2.70% | 0.15% | 1.223 | +0.0052% | +0.0052% | $318.5k | |
| Audiera BEAT | $0.1323 | +9.90% | $43.8m | $65.7m | $28.2m | +11.50% | 0.05% | 0.429 | +0.0255% | +0.0198% | $83.5k | |
| LAB LAB | $0.0746 | +5.95% | n/a | $63.1m | $23.6m | +6.77% | 0.04% | 0.374 | +0.0075% | +0.0100% | $107.2k | |
| World Liberty Financial WLFI | $0.0580 | -2.47% | $1.8b | $62.4m | $156.3m | -1.52% | 0.27% | 2.506 | +0.0008% | +0.0036% | $302.5k | |
| Polkadot DOT | $0.8405 | -3.28% | $1.4b | $60.5m | $64.6m | -3.28% | 0.11% | 1.069 | +0.0008% | -0.0056% | $294.4k | |
| Nebius Group NV (Derivatives) NBIS | $209.58 | -2.37% | n/a | $59.8m | $31.0m | +0.35% | 0.05% | 0.518 | +0.0158% | +0.0000% | $65.5k | |
| Apple Inc (Derivatives) AAPL | $321.29 | +1.95% | n/a | $57.9m | $29.6m | +1.18% | 0.05% | 0.512 | +0.0000% | +0.0000% | $16.2k | |
| dogwifhat WIF | $0.2013 | -6.60% | $200.9m | $56.3m | $43.2m | -8.34% | 0.08% | 0.767 | -0.0009% | -0.0049% | $185.4k | |
| Turbo TURBO | $0.0011 | +9.90% | $73.9m | $55.3m | $5.7m | +67.82% | 0.01% | 0.104 | -0.0096% | -0.0107% | $169.2k | |
| Bubblemaps BMT | $0.0223 | -7.34% | $16.2m | $54.0m | $6.3m | -13.55% | 0.01% | 0.117 | -0.0406% | -0.1166% | $108.6k | |
| Meta Platforms Inc (Derivatives) META | $551.83 | +0.68% | n/a | $53.6m | $34.4m | -7.03% | 0.06% | 0.642 | +0.0000% | +0.0000% | $654.6 | |
| Huma Finance HUMA | $0.0207 | -21.63% | $35.9m | $53.6m | $14.0m | -25.57% | 0.02% | 0.262 | +0.0006% | -0.0185% | $116.2k | |
| Aptos APT | $0.5344 | -4.97% | $458.4m | $53.1m | $42.0m | -2.88% | 0.07% | 0.789 | +0.0037% | +0.0025% | $478.2k | |
| Hedera HBAR | $0.0754 | -2.58% | $3.3b | $52.8m | $53.9m | -1.00% | 0.09% | 1.020 | +0.0108% | +0.0125% | $233.0k | |
| Injective Protocol INJ | $5.07 | -5.07% | $505.7m | $52.0m | $35.2m | -7.08% | 0.06% | 0.676 | +0.0112% | +0.0170% | $329.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.38 | -0.12% | n/a | $50.1m | $41.3m | +2.42% | 0.07% | 0.825 | +0.0021% | +0.0000% | $22.6k | |
| MANTRA MANTRA | $0.0043 | +3.42% | $27.3m | $49.7m | $3.8m | +58.62% | 0.01% | 0.077 | -0.2709% | -0.2678% | $233.6k | |
| Seeker SKR | $0.0097 | -8.80% | $67.4m | $49.0m | $4.9m | -13.42% | 0.01% | 0.099 | -0.1312% | -0.1051% | $166.5k | |
| Jupiter JUP | $0.2182 | -6.04% | $726.5m | $48.5m | $36.7m | -4.66% | 0.06% | 0.758 | +0.0014% | +0.0024% | $204.7k | |
| Venice Token VVV | $15.77 | -10.79% | $753.1m | $47.3m | $51.1m | -13.54% | 0.09% | 1.081 | +0.0019% | -0.0155% | $45.6k | |
| Monad MON | $0.0271 | +0.06% | $320.7m | $46.5m | $93.0m | +1.05% | 0.16% | 2.001 | -0.0236% | -0.0241% | $60.9k | |
| TAC TAC | $0.0024 | -15.93% | $11.3m | $46.2m | $6.5m | -8.40% | 0.01% | 0.140 | +0.0100% | +0.0488% | $177.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.