Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • EOS EOS
  • LTC Litecoin
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ETC Ethereum Classic
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • XTZ Tezos
  • DASH Dash
  • LINK Chainlink
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • ZEC ZCash
  • MKR Maker
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • BTG Bitcoin Gold
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • REP Augur
  • ZRX 0x
  • RVN Ravencoin
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • BCD Bitcoin Diamond
  • OMG OmiseGO
  • HOT Holo
  • DAI Multi-collateral DAI
  • LSK Lisk
  • ICX Icon
  • NANO Nano
  • THETA THETA
  • WAVES Waves
  • BTM Bytom
  • ZEN Horizen
  • DGB DigiByte
  • MONA MonaCoin
  • MCO MCO
  • BTT BitTorrent
  • ENJ Enjin Coin
  • KMD Komodo
  • IOST IOST
  • HC HyperCash
  • SC Siacoin
  • VSYS V Systems
  • DGD DigixDAO
  • XVG Verge
  • BCN Bytecoin
  • STEEM Steem
  • BTS BitShares
  • ZIL Zilliqa
  • AE Aeternity
  • KNC Kyber Network
  • XZC Zcoin
  • QNT Quant
  • MAID MaidSafeCoin
  • RIF RIF Token
  • MATIC Matic Network
  • ARDR Ardor
  • RLC iExec RLC
  • SNT Status
  • SOLVE SOLVE
  • MANA Decentraland
  • GNT Golem
  • EURS STASIS EURO
  • REN Ren
  • BEAM Beam
  • STRAT Stratis
  • ELF aelf
  • GRIN Grin
  • TOMO TomoChain
  • NPXS Pundi X
  • GXC GXChain
  • ENG Enigma
  • AION Aion
  • CHZ Chiliz
  • ETP Metaverse ETP
  • LEND Aave
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • HBAR Hedera Hashgraph
  • LRC Loopring
  • STX Blockstack
  • PAI Project Pai
  • NAS Nebulas
  • WTC Waltonchain
  • WAXP WAX
  • IOTX IoTeX
  • BUSD Binance USD
  • TNT Tierion
  • IGNIS Ignis
  • BRD Bread
  • ANT Aragon
  • WAN Wanchain
  • RDD ReddCoin
  • WIN WINk
  • FUN FunFair
  • NULS Nuls
  • ARK Ark
  • ONE Harmony
  • PPT Populous
  • LAMB Lambda
  • FCT Factom
  • GO GoChain
  • POWR Power Ledger
  • FTM Fantom
  • QASH QASH
  • LOOM Loom Network
  • BNT Bancor
  • VTC Vertcoin
  • MDA Moeda Loyalty Points
  • STORJ Storj
  • PIVX PIVX
  • MTL Metal
  • CVC Civic
  • GNO Gnosis
  • GRS Groestlcoin
  • SAN Santiment Network Token
  • NMR Numeraire
  • OCEAN Ocean Protocol
  • DENT Dent
  • KAN BitKan
  • ERD Elrond
  • ORBS Orbs
  • SYS Syscoin
  • DMT DMarket
  • LBA Cred
  • ODE ODEM
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • CELR Celer Network
  • CS Credits
  • BLOCK Blocknet
  • NXT Nxt
  • GAS Gas
  • NXS Nexus
  • TTC TTC
  • XCHF CryptoFranc
  • CTXC Cortex
  • CND Cindicator
  • DATA Streamr DATAcoin
  • BTU BTU Protocol
  • EMC2 Einsteinium
  • TFUEL Theta Fuel
  • BFT BnkToTheFuture
  • KAVA Kava
  • POLY Polymath
  • EDO Eidoo
  • DRGN Dragonchain
  • AGI SingularityNET
  • COCOS Cocos-BCX
  • IQ Everipedia
  • REQ Request
  • CMT CyberMiles
  • FX Function X
  • NKN NKN
  • WABI Tael
  • DUSK Dusk Network
  • PERL Perlin
  • SKY Skycoin
  • NLG Gulden
  • MED MediBloc
  • BURST Burst
  • STORM Storm
  • ADX AdEx
  • OST OST
  • MLN Melon
  • NEBL Neblio
  • GTO Gifto
  • MFT Mainframe
  • HYDRO Hydro
  • PART Particl
  • INT INT Chain
  • QKC QuarkChain
  • QRL Quantum Resistant Ledger
  • TROY TROY
  • RDN Raiden Network Token
  • NAV NavCoin
  • FOAM FOAM
  • GEN DAOstack
  • NEC Nectar
  • STPT STPT
  • LBC LBRY Credits
  • DGX Digix Gold Token
  • FSN Fusion
  • SBD Steem Dollars
  • EVX Everex
  • TRIO Tripio
  • ARPA ARPA Chain
  • COS Contentos
  • INCNT Incent
  • ADT adToken
  • MITH Mithril
  • PPC Peercoin
  • PAY TenX
  • QSP Quantstamp
  • 1ST FirstBlood
  • CPT Contents Protocol
  • WBTC Wrapped Bitcoin
  • TNB Time New Bank
  • INS Insolar
  • PROM Prometeus
  • MOC Moss Coin
  • ANKR Ankr
  • TKN Monolith
  • JNT Jibrel Network
  • BORA BORA
  • UTK Utrust
  • MAN Matrix AI Network
  • KEY Selfkey
  • FLO FLO
  • UOS Ultra
  • YOYOW YOYOW
  • COSM Cosmo Coin
  • MET Metronome
  • XDN DigitalNote
  • BAND Band Protocol
  • VITE VITE
  • POE Po.et
  • GVT Genesis Vision
  • VIA Viacoin
  • NCASH Nucleus Vision
  • CDT Blox
  • GUSD Gemini Dollar
  • UPP Sentinel Protocol
  • SIX SIX
  • TRAC OriginTrail
  • SNM SONM
  • PMA PumaPay
  • META Metadium
  • DOCK Dock
  • SNGLS SingularDTV
  • UTNP Universa
  • BLZ Bluzelle
  • MTH Monetha
  • FNB FNB Protocol
  • WPR WePower
  • SALT Salt
  • XHV Haven Protocol
  • FLETA FLETA
  • VEE BLOCKv
  • CBT CommerceBlock
  • MRPH Morpheus.Network
  • DLT Agrello
  • VIB Viberate
  • OAX OAX
  • DNT district0x
  • SLS SaluS
  • VBK VeriBlock
  • RFR Refereum
  • HYC Hycon
  • VIBE VIBE
  • UBQ Ubiq
  • PNK Kleros
  • DTA DATA
  • QLC QLC Chain
  • BOX ContentBox
  • HXRO Hxro
  • PHX Red Pulse Phoenix
  • APPC AppCoins
  • AST AirSwap
  • SRN SIRIN LABS Token
  • FUEL Etherparty
  • POA POA
  • AEON Aeon
  • BCPT Blockmason Credit Protocol
  • ARN Aeron
  • DADI Edge
  • EDR Endor Protocol
  • GOT ParkinGo
  • BOLT Bolt
  • FTC Feathercoin
  • GAME GameCredits
  • TUBE BitTube
  • LYM Lympo
  • BLK BlackCoin
  • CNN Content Neutrality Network
  • XST Stealth
  • LUN Lunyr
  • AMB Ambrosus
  • RADS Radium
  • ABYSS Abyss Token
  • XMY Myriad
  • OK OKCash
  • BWX Blue Whale EXchange
  • POT PotCoin
  • VRC VeriCoin
  • AMPL Ampleforth
  • CLO Callisto Network
  • USDS StableUSD
  • SWM Swarm
  • PI PCHAIN
  • CHR Chromia
  • UKG Unikoin Gold
  • DCT DECENT
  • XSR Xensor
  • XPM Primecoin
  • IHT IHT Real Estate Protocol
  • RBTC RSK Smart Bitcoin
  • SPC SpaceChain
  • YEED YGGDRASH
  • CRW Crown
  • VLD Vetri
  • SPND Spendcoin
  • HMQ Humaniq
  • TEMCO TEMCO
  • IOC I/O Coin
  • PLA Plair
  • EDG Edgeless
  • AKRO Akropolis
  • MUE MonetaryUnit
  • ART Maecenas
  • SPANK SpankChain
  • SPHR Sphere
  • CURE Curecoin
  • MTN Medicalchain
  • SEN Sentient Coin
  • AID AidCoin
  • XRA Xriba
  • BKX BANKEX
  • ZCN 0Chain
  • WGP W Green Pay
  • PXL PIXEL
  • MGO MobileGo
  • GEO GeoCoin
  • EXP Expanse
  • RTE Rate3
  • ION ION
  • MEME Memetic / PepeCoin
  • PINK Pinkcoin
  • BCI Bitcoin Interest
  • SIB SIBCoin
  • AVT Aventus
  • OMNI Omni
  • ATM ATMChain
  • XEL XEL
  • UFR Upfiring
  • VDX Vodi X
  • PTOY Patientory
  • ESS Essentia
  • PTON PTON
  • NLC2 NoLimitCoin
  • PASS Blockpass
  • CMCT Crowd Machine
  • EXCL ExclusiveCoin
  • MER Mercury
  • AUC Auctus
  • WLO WOLLO
  • ONL On.Live
  • PAL PAL Network
  • BBN Banyan Network
  • DTH Dether
  • NIO Autonio
  • GUP Matchpool
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • DREP Drep
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • LPT Livepeer
  • ORS ORS Group
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • BGBP Binance GBP Stable Coin
  • CNH Chinese Yuan Renminbi
  • BLTV BlockTV
  • EURT Tether EUR
  • LUNA LUNA
  • BEAR 3X Short Bitcoin Token
  • RRB RenrenBit
  • ETHBULL 3X Long Ethereum Token
  • RRT Recovery Right Tokens
  • ETHBEAR 3X Short Ethereum Token
  • ZBT ZB Token
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • APIX APIX
  • ETHOS Ethos
  • APM APM Coin
  • BQX Voyager
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitstamp 8,791.150 +0.37 +2.42 8.520k - 8.799k 6.8k +1.06 8.213k - 8.799k 40.7k +21.30 6.854k - 9.188k 180.1k
BTC / USD - Coinbase 8,784.020 +0.27 +2.30 8.530k - 8.800k 6.7k +0.99 8.217k - 8.800k 54.4k +21.23 6.855k - 9.195k 299.7k
BTC / USD - Kraken 8,779.900 +0.26 +2.18 8.525k - 8.796k 4.9k +0.85 8.215k - 8.796k 31.9k +21.16 6.860k - 9.185k 165.0k
BTC / USD - Bitfinex 8,796.900 +0.23 +2.09 8.555k - 8.816k 4.3k +1.13 8.246k - 8.816k 28.3k +20.65 6.909k - 9.170k 173.4k
BTC / USD - Gemini 8,781.370 +0.16 +2.47 8.529k - 8.801k 771.9 +0.94 8.226k - 8.801k 5.7k +21.12 6.860k - 9.180k 28.3k
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 170.020 +0.06 +2.36 164.890 - 170.850 73.7k +2.01 154.480 - 171.050 478.8k +34.69 125.520 - 179.320 2.5m
ETH / USD - Bitfinex 170.390 +0.11 +2.03 165.448 - 171.250 66.2k +2.19 155.758 - 171.320 270.4k +34.27 126.360 - 178.970 1.7m
ETH / USD - Kraken 170.060 +0.11 +2.18 164.940 - 170.880 44.8k +1.95 145.210 - 170.920 393.3k +34.73 125.400 - 179.000 1.5m
ETH / USD - Bitstamp 170.340 +0.38 +2.42 164.770 - 170.890 17.0k +2.13 155.120 - 171.030 156.6k +35.13 125.550 - 179.260 671.5k
ETH / USD - Gemini 170.150 +0.17 +2.49 164.810 - 170.900 8.5k +1.66 155.110 - 170.990 78.2k +34.83 125.600 - 179.650 412.6k
Show all 

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitstamp 0.231 +0.38 +2.11 0.225 - 0.233 45.3m -1.83 0.213 - 0.241 413.0m +22.04 0.184 - 0.254 1.5b
XRP / USD - Coinbase 0.232 +0.39 +2.03 0.225 - 0.233 21.7m -1.78 0.213 - 0.242 204.6m +21.71 0.184 - 0.256 991.9m
XRP / USD - Kraken 0.232 +0.66 +2.25 0.225 - 0.233 10.4m -1.95 0.199 - 0.242 89.3m +22.15 0.184 - 0.254 415.4m
XRP / USD - Bitfinex 0.232 +0.35 +1.89 0.226 - 0.234 10.3m -1.47 0.214 - 0.242 88.8m +21.55 0.185 - 0.255 512.9m
XRP / USD - Bittrex 0.231 +0.73 +1.88 0.225 - 0.233 592.2k -2.01 0.214 - 0.241 3.4m +21.85 0.184 - 0.254 20.4m
Show all 

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 371.160 +0.41 +6.82 340.920 - 376.600 51.9k +9.45 296.690 - 376.600 311.7k +82.86 191.480 - 405.000 1.5m
BCH / USD - Bitfinex 371.220 +0.10 +6.79 342.920 - 378.710 15.5k +9.35 296.980 - 378.710 77.5k +81.97 192.940 - 404.200 542.1k
BCH / USD - Kraken 370.600 +0.27 +6.62 341.500 - 376.700 14.4k +9.06 280.200 - 376.700 69.5k +82.56 191.600 - 404.000 329.2k
BCH / USD - Bitstamp 370.660 +0.49 +6.97 340.890 - 376.290 7.3k +8.38 296.130 - 376.290 32.6k +82.56 191.680 - 403.880 174.3k
BCH / USD - Gemini 370.940 +0.65 +6.85 341.000 - 376.250 1.7k +8.35 297.230 - 376.250 9.1k +82.81 191.940 - 403.590 56.8k
Show all 

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 311.540 +1.29 +12.72 272.530 - 322.590 32.9k +10.97 244.340 - 328.000 253.3k +243.78 90.621 - 458.740 1.4m
BSV / USD - Bittrex 308.699 +0.88 +12.00 271.439 - 320.999 2.5k +9.48 244.703 - 325.906 16.8k +240.16 90.750 - 456.946 59.7k
BSV / USDT - Poloniex 313.000 +1.26 +14.60 270.000 - 322.750 1.6k +11.15 245.745 - 327.800 14.4k +247.79 89.998 - 449.000 51.9k
BSV / USDT - Bittrex 312.014 +1.86 +13.05 272.453 - 324.000 1.1k +9.79 245.000 - 328.000 9.9k +242.94 90.983 - 450.000 28.0k
BSV / USDC - Poloniex 311.751 +2.08 +12.95 272.000 - 322.486 3.1k +10.53 244.044 - 327.000 32.4k +247.08 89.821 - 447.267 130.4k
Show all 

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD - Kraken 0.997 -0.09 -0.07 0.996 - 1.000 3.8m -0.20 0.001 - 1.000 12.9m -0.17 0.001 - 1.006 50.4m
USDT / USD - Bitfinex 1.000 +0.00 -0.05 0.999 - 1.001 1.7m +0.08 0.997 - 1.001 13.7m -0.40 0.995 - 1.006 105.3m
USDT / USD - Bittrex 0.996 -0.15 -0.25 0.992 - 0.999 359.3k -0.25 0.992 - 1.001 1.8m -0.24 0.990 - 1.003 7.3m
USDT / USDC - Poloniex 0.997 -0.04 -0.02 0.996 - 0.998 767.9k -0.12 0.996 - 1.000 5.3m -0.08 0.995 - 1.002 48.8m
USDT / EUR - Kraken 0.907 +0.02 +0.14 0.902 - 0.908 373.9k +0.79 0.890 - 1.310 3.6m +1.59 0.860 - 1.310 12.7m
Show all 

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 3.999 +0.57 +9.41 3.629 - 4.060 1.7m +10.71 3.356 - 4.060 6.6m +54.51 2.434 - 4.062 33.8m
EOS / USD - Coinbase 3.993 +0.68 +9.55 3.617 - 4.049 613.6k +10.61 3.350 - 4.049 2.5m +55.55 2.412 - 4.072 12.3m
EOS / USD - Kraken 3.994 +0.53 +9.69 3.629 - 4.044 326.8k +10.70 3.199 - 4.044 1.4m +53.04 2.414 - 4.062 5.9m
EOS / USD - Bittrex 3.948 +1.05 +9.94 3.591 - 3.948 5.8k +11.59 3.433 - 3.948 10.4k +52.84 2.381 - 5.175 67.0k
EOS / USD - Independent Reserve 3.542 +0.00 +0.00 3.542 - 3.542 1.0 -4.40 3.542 - 3.705 3.0 +7.48 3.295 - 3.705 6.0
Show all 

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 58.920 +0.24 +4.78 55.540 - 59.530 133.8k +2.40 50.630 - 59.530 857.2k +43.92 38.740 - 63.170 4.4m
LTC / USD - Bitfinex 59.000 +0.17 +4.63 55.756 - 59.648 40.4k +2.47 50.742 - 59.648 288.2k +43.21 38.963 - 63.174 1.8m
LTC / USD - Kraken 58.790 +0.24 +4.74 55.550 - 59.450 19.6k +1.84 50.650 - 59.450 148.2k +43.60 38.740 - 63.160 794.3k
LTC / USD - Bitstamp 58.560 -0.51 +4.46 55.560 - 59.500 17.2k +2.18 50.470 - 59.500 137.1k +43.28 38.610 - 63.310 897.3k
LTC / USD - Gemini 58.730 -0.12 +4.65 55.550 - 59.500 6.7k +1.94 50.740 - 59.500 85.0k +43.56 38.770 - 63.160 352.2k
Show all 

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 17.621 +0.23 +0.88 17.220 - 17.710 1.5m +1.44 16.429 - 18.400 11.9m +32.60 12.980 - 18.495 49.7m
BNB / USDC - Binance 17.588 +0.43 +1.00 17.188 - 17.668 7.6k +1.16 16.407 - 18.351 60.5k +32.48 12.937 - 18.480 264.1k
BNB / BUSD - Binance 17.583 +0.36 +1.04 17.190 - 17.652 4.8k +1.22 16.420 - 18.353 67.8k +32.72 12.933 - 18.443 234.7k
BNB / TUSD - Binance 17.551 +0.05 +1.43 17.185 - 17.680 2.1k +1.61 16.400 - 18.365 23.9k +32.06 12.922 - 18.443 125.2k
BNB / PAX - Binance 17.576 -0.10 +1.62 17.199 - 17.661 1.6k +1.08 16.331 - 18.363 22.7k +32.63 12.940 - 18.451 100.3k
Show all 

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Coinbase 0.060 -0.09 +2.97 0.058 - 0.061 27.3m +0.19 0.055 - 0.065 213.7m +31.44 0.043 - 0.066 891.3m
XLM / USD - Kraken 0.060 +0.05 +3.89 0.058 - 0.061 2.3m +0.21 0.051 - 0.065 22.6m +31.21 0.043 - 0.066 89.3m
XLM / USD - Bitfinex 0.060 -1.10 +2.13 0.057 - 0.061 1.5m -0.38 0.055 - 0.065 13.3m +30.03 0.044 - 0.066 47.1m
XLM / USD - Independent Reserve 0.068 +2.40 +2.40 0.066 - 0.068 30.3 +31.61 0.051 - 0.068 110.5 +39.77 0.049 - 0.068 10.1k
XLM / USDT - Binance 0.060 -0.12 +2.98 0.058 - 0.061 111.0m +0.32 0.055 - 0.065 1.1b +31.34 0.043 - 0.066 3.2b
Show all 

Ethereum Classic

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETC / USD - Coinbase 10.700 +3.68 +15.93 9.000 - 11.100 909.1k +25.59 7.850 - 11.100 3.4m +138.36 4.160 - 12.068 20.3m
ETC / USD - Bitfinex 10.672 +2.93 +14.91 9.056 - 11.129 538.9k +25.11 7.880 - 11.129 1.6m +135.74 4.190 - 12.000 8.8m
ETC / USD - Kraken 10.611 +2.62 +14.75 9.040 - 11.080 116.8k +24.06 7.576 - 11.080 371.1k +134.55 4.165 - 12.169 1.4m
ETC / USD - Bittrex 10.494 +3.05 +15.13 9.004 - 11.000 9.7k +22.74 7.869 - 11.000 31.9k +132.79 4.178 - 12.000 215.5k
ETC / USDT - Binance 10.703 +3.32 +15.58 9.063 - 11.172 8.8m +25.53 7.840 - 11.172 40.4m +137.36 4.168 - 12.030 153.2m
Show all 

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.047 +2.95 +7.69 0.044 - 0.048 5.2m +12.80 0.039 - 0.048 25.1m +44.35 0.032 - 0.048 132.7m
ADA / USD - Bittrex 0.047 +2.80 +6.22 0.044 - 0.048 2.8m +12.17 0.041 - 0.048 12.4m +42.96 0.032 - 0.048 52.8m
ADA / USDT - Binance 0.048 +3.17 +7.46 0.044 - 0.048 225.8m +13.19 0.041 - 0.048 1.4b +44.37 0.032 - 0.048 4.8b
ADA / USDT - Bittrex 0.047 +2.87 +6.30 0.044 - 0.048 1.0m +11.86 0.042 - 0.048 8.5m +44.28 0.033 - 0.048 27.4m
ADA / USDC - Binance 0.048 +3.15 +7.54 0.044 - 0.048 1.2m +12.85 0.041 - 0.049 6.5m +44.77 0.032 - 0.049 27.8m
Show all 

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.017 +0.47 +2.41 0.017 - 0.017 2.7m +3.10 0.016 - 0.018 94.3m +28.77 0.013 - 0.018 177.3m
TRX / USD - Bittrex 0.017 +0.00 +2.40 0.017 - 0.017 689.1k +2.83 0.016 - 0.017 6.5m +27.61 0.013 - 0.018 44.9m
TRX / USDT - Binance 0.017 +0.35 +2.20 0.017 - 0.017 802.6m +3.18 0.016 - 0.018 4.9b +29.86 0.013 - 0.018 36.3b
TRX / USDT - Poloniex 0.017 +0.40 +2.24 0.017 - 0.017 641.0m +3.17 0.016 - 0.018 3.8b +29.97 0.013 - 0.018 19.0b
TRX / USDT - Bittrex 0.017 +0.00 +1.66 0.017 - 0.017 401.4k +3.21 0.016 - 0.017 4.3m +27.51 0.013 - 0.018 32.5m
Show all 

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 64.733 +0.00 +0.97 63.376 - 65.665 2.9k -0.65 58.100 - 66.840 36.2k +42.57 44.499 - 71.833 370.8k
XMR / USD - Kraken 64.550 +0.11 +1.05 63.170 - 65.590 2.5k -0.98 55.250 - 66.690 27.9k +43.35 44.210 - 71.750 211.2k
XMR / USDT - Binance 64.900 +0.40 +1.23 63.190 - 65.690 32.1k -0.51 58.000 - 66.880 239.4k +43.87 44.310 - 72.000 1.8m
XMR / USDT - Bittrex 64.765 -0.38 +0.43 63.430 - 65.660 620.8 +0.70 58.200 - 66.689 2.5k +42.38 44.527 - 72.000 14.2k
XMR / USDT - Poloniex 64.824 -0.06 +1.45 63.333 - 65.693 607.1 -0.21 58.072 - 66.923 7.5k +43.75 43.340 - 71.902 46.2k
Show all 

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Coinbase 1.521 -0.50 -0.25 1.483 - 1.544 966.7k +6.83 1.406 - 1.640 10.0m +10.59 1.214 - 1.640 44.2m
XTZ / USD - Kraken 1.521 -0.59 -0.37 1.483 - 1.548 152.0k +6.92 1.345 - 1.638 1.9m +10.34 1.225 - 1.638 8.1m
XTZ / USD - Bitfinex 1.532 +0.14 +0.94 1.490 - 1.547 27.4k +8.23 1.407 - 1.643 609.4k +9.89 1.237 - 1.643 3.1m
XTZ / USD - Bittrex 1.514 +0.00 -1.96 1.500 - 1.544 913.9 +6.47 1.422 - 1.750 8.8k +10.91 1.238 - 1.778 58.9k
XTZ / USDT - Binance 1.528 -0.25 +0.05 1.485 - 1.548 1.3m +7.38 1.407 - 1.644 15.8m +10.56 1.222 - 1.644 67.9m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!