Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.8b
Volume 24 H:$136.5b
Liquidations 24 H :$266.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,796.93 | -1.95% | $1.6t | $49.7b | $27.2b | -3.95% | 41.27% | 0.546 | +0.0065% | +0.0061% | $85.9m | |
| Ethereum ETH | $2,402.84 | -2.27% | $293.0b | $28.2b | $15.9b | -2.77% | 24.19% | 0.564 | +0.0026% | -0.0018% | $61.9m | |
| ZCash ZEC | $1,245.61 | -1.99% | $21.1b | $5.4b | $1.6b | -8.40% | 2.38% | 0.288 | +0.0159% | +0.0224% | $13.2m | |
| SpaceX (Derivatives) SPCX | $155.82 | -4.11% | n/a | $4.5b | $546.4m | -7.72% | 0.83% | 0.121 | +0.0104% | +0.0108% | $4.3m | |
| Solana SOL | $103.89 | -2.82% | $61.1b | $4.1b | $2.9b | -2.71% | 4.33% | 0.703 | +0.0018% | +0.0035% | $10.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $91.89 | -9.64% | n/a | $3.5b | $327.8m | +1.26% | 0.50% | 0.093 | +0.0345% | +0.0490% | $3.2m | |
| Gold (Derivatives) XAU | $4,092.88 | -0.94% | n/a | $3.4b | $1.2b | +16.48% | 1.79% | 0.348 | +0.0185% | +0.0171% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,324.47 | -5.46% | n/a | $3.1b | $333.5m | +1.59% | 0.51% | 0.106 | +0.0363% | +0.0365% | $6.3m | |
| Ripple XRP | $1.33 | -2.00% | $83.8b | $1.8b | $1.2b | -1.72% | 1.89% | 0.672 | +0.0081% | +0.0075% | $5.5m | |
| NEAR Protocol NEAR | $4.96 | -5.18% | $6.5b | $1.8b | $895.7m | -6.43% | 1.36% | 0.501 | +0.0058% | +0.0039% | $3.7m | |
| Crude Oil Futures (Derivatives) CL | $99.25 | +0.21% | n/a | $1.7b | $397.9m | +5.12% | 0.60% | 0.228 | -0.0155% | -0.0234% | $1.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $925.07 | -4.85% | n/a | $1.7b | $610.2m | -2.65% | 0.93% | 0.351 | +0.0469% | +0.0164% | $1.4m | |
| Doodles DOOD | $0.0023 | -21.82% | $17.7m | $1.7b | $17.1m | -48.90% | 0.03% | 0.010 | -0.1802% | -0.0506% | $6.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.87 | -9.19% | n/a | $1.6b | $136.4m | -0.63% | 0.21% | 0.085 | +0.0173% | +0.0097% | $1.8m | |
| Hyperliquid HYPE | $78.16 | -3.93% | $17.3b | $1.5b | $2.3b | -5.97% | 3.48% | 1.483 | +0.0078% | +0.0104% | $1.3m | |
| IOST IOST | $0.0009 | -29.96% | $31.4m | $1.3b | $17.6m | -3.14% | 0.03% | 0.013 | -0.0205% | -0.0245% | $6.8m | |
| Silver (Derivatives) XAG | $56.05 | -2.47% | n/a | $1.0b | $418.9m | +8.89% | 0.64% | 0.413 | +0.0295% | +0.0314% | $1.1m | |
| Dogecoin DOGE | $0.0792 | -3.57% | $12.4b | $773.2m | $626.5m | -2.04% | 0.95% | 0.810 | +0.0034% | +0.0012% | $3.0m | |
| Worldcoin WLD | $0.5432 | -7.18% | $2.1b | $705.2m | $324.8m | -14.91% | 0.49% | 0.461 | +0.0061% | -0.0028% | $1.9m | |
| Ethena ENA | $0.1979 | -2.73% | $2.6b | $698.5m | $293.4m | -2.92% | 0.45% | 0.420 | +0.0038% | +0.0110% | $2.9m | |
| Brent Oil (Derivatives) BZ | $107.94 | +1.40% | n/a | $688.3m | $292.6m | +6.32% | 0.44% | 0.425 | -0.0201% | -0.0321% | $790.1k | |
| Micron Technology Inc (Derivatives) MU | $883.84 | -3.59% | n/a | $671.3m | $199.4m | -1.25% | 0.30% | 0.297 | +0.0095% | +0.0116% | $744.5k | |
| SK Hynix (Derivatives) SKHY | $136.80 | -5.26% | n/a | $633.4m | $290.8m | -7.32% | 0.44% | 0.459 | -0.0003% | +0.0028% | $613.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.38 | -10.83% | n/a | $629.0m | $44.2m | +3.19% | 0.07% | 0.070 | +0.0150% | +0.0033% | $839.1k | |
| Pump.fun PUMP | $0.0047 | -2.27% | $2.2b | $623.0m | $297.4m | -3.83% | 0.45% | 0.477 | -0.0001% | -0.0048% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.41 | +9.03% | n/a | $504.1m | $45.3m | +14.92% | 0.07% | 0.090 | -0.0061% | -0.0117% | $276.4k | |
| Irys IRYS | $0.0195 | +19.94% | $38.8m | $487.4m | $19.4m | +203.29% | 0.03% | 0.040 | +0.0040% | +0.0100% | $1.5m | |
| Meta Platforms Inc (Derivatives) META | $687.19 | -0.87% | n/a | $480.0m | $38.0m | +11.38% | 0.06% | 0.079 | +0.0107% | +0.0000% | $291.3k | |
| Tesla (Derivatives) TSLA | $366.62 | -3.76% | n/a | $479.8m | $77.3m | -4.85% | 0.12% | 0.161 | +0.0037% | +0.0000% | $441.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $145.05 | -1.02% | n/a | $472.4m | $116.8m | -12.85% | 0.18% | 0.247 | +0.0127% | +0.0000% | $207.7k | |
| Lighter LIT | $3.67 | +7.86% | $911.2m | $462.1m | $256.5m | +7.72% | 0.39% | 0.555 | -0.0008% | -0.0091% | $924.9k | |
| Uniswap UNI | $7.06 | -6.31% | $4.4b | $455.7m | $363.3m | -7.77% | 0.55% | 0.797 | +0.0034% | +0.0120% | $1.4m | |
| 1000PEPE 1000PEPE | $0.0044 | -3.69% | n/a | $423.1m | $147.2m | -1.11% | 0.22% | 0.348 | +0.0166% | +0.0100% | $2.3m | |
| BNB BNB | $733.35 | -1.89% | $96.2b | $406.6m | $774.2m | -3.06% | 1.18% | 1.904 | -0.0043% | -0.0019% | $508.3k | |
| SUI SUI | $0.9833 | -4.84% | $4.0b | $400.0m | $302.6m | -5.70% | 0.46% | 0.757 | +0.0017% | +0.0014% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $85.73 | -1.35% | n/a | $398.2m | $156.1m | -2.87% | 0.24% | 0.392 | +0.0107% | +0.0000% | $192.0k | |
| Starknet STRK | $0.0535 | -5.31% | $404.6m | $378.0m | $97.8m | +1.96% | 0.15% | 0.259 | +0.0003% | +0.0018% | $2.0m | |
| Monero XMR | $654.80 | +10.64% | $12.2b | $354.6m | $250.3m | +25.37% | 0.38% | 0.706 | +0.0483% | +0.0561% | $659.8k | |
| Bitway BTW | $1.60 | -24.90% | $2.4b | $316.7m | $49.6m | -32.02% | 0.08% | 0.157 | -0.0985% | -0.0849% | $760.2k | |
| AKEDO AKE | $0.0286 | -23.31% | $645.4m | $303.5m | $27.5m | -13.16% | 0.04% | 0.091 | +0.0056% | +0.0100% | $1.1m | |
| Filecoin FIL | $0.9986 | -4.79% | $832.9m | $303.4m | $132.4m | +1.67% | 0.20% | 0.436 | -0.0027% | -0.0009% | $1.5m | |
| Avalanche AVAX | $9.24 | -4.84% | $4.1b | $287.0m | $212.0m | -2.97% | 0.32% | 0.739 | -0.0069% | -0.0039% | $1.4m | |
| Cardano ADA | $0.2158 | -4.31% | $8.1b | $266.4m | $213.2m | -4.82% | 0.32% | 0.800 | -0.0013% | -0.0072% | $1.2m | |
| Arbitrum ARB | $0.1798 | -5.36% | $1.2b | $254.2m | $125.5m | -7.81% | 0.19% | 0.494 | -0.0026% | -0.0027% | $846.4k | |
| NVIDIA (Derivatives) NVDA | $217.05 | -1.25% | n/a | $253.5m | $119.7m | -3.48% | 0.18% | 0.472 | +0.0033% | +0.0000% | $179.3k | |
| Altlayer ALT | $0.0093 | -6.38% | $68.4m | $253.1m | $16.7m | +6.34% | 0.03% | 0.066 | -0.0239% | -0.0168% | $1.2m | |
| Janction JCT | $0.0043 | -11.32% | $49.0m | $238.4m | $28.2m | -29.91% | 0.04% | 0.118 | +0.0221% | +0.0210% | $1.1m | |
| Chainlink LINK | $12.05 | -2.71% | $9.2b | $226.4m | $272.3m | -4.47% | 0.41% | 1.202 | +0.0042% | +0.0049% | $1.3m | |
| Intel Corp (Derivatives) INTC | $88.41 | -5.70% | n/a | $225.3m | $121.2m | -7.33% | 0.18% | 0.538 | -0.0024% | -0.0058% | $308.2k | |
| Bittensor TAO | $259.43 | -4.99% | $2.9b | $222.0m | $164.2m | -5.32% | 0.25% | 0.739 | -0.0039% | +0.0024% | $588.9k | |
| Magma Finance MAGMA | $0.5148 | +63.40% | $97.2m | $217.4m | $25.5m | +221.27% | 0.04% | 0.117 | +0.0389% | +0.0348% | $704.3k | |
| Official Trump TRUMP | $1.76 | -2.58% | $495.2m | $213.7m | $103.0m | +1.23% | 0.16% | 0.482 | -0.0035% | -0.0091% | $627.7k | |
| QQQ (Derivatives) QQQ | $713.63 | -1.05% | n/a | $207.1m | $112.6m | +1.75% | 0.17% | 0.543 | +0.0000% | +0.0000% | $182.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.80 | -3.66% | n/a | $187.3m | $37.1m | -1.38% | 0.06% | 0.198 | +0.0068% | +0.0217% | $89.5k | |
| Alphabet Inc (Derivatives) GOOGL | $330.15 | -3.07% | n/a | $186.9m | $103.9m | +22.30% | 0.16% | 0.556 | +0.0135% | +0.0195% | $176.2k | |
| Injective Protocol INJ | $8.11 | -7.39% | $813.2m | $179.7m | $67.6m | -16.15% | 0.10% | 0.376 | +0.0030% | +0.0021% | $762.9k | |
| Aave AAVE | $147.92 | -5.25% | $2.3b | $176.2m | $198.0m | -5.13% | 0.30% | 1.123 | -0.0004% | +0.0010% | $645.6k | |
| Celestia TIA | $0.5790 | -7.47% | $567.7m | $171.9m | $63.0m | -5.65% | 0.10% | 0.366 | -0.0029% | +0.0030% | $1.1m | |
| Pepe PEPE | $0.0000 | -3.69% | $1.9b | $166.2m | $36.9m | -4.95% | 0.06% | 0.222 | +0.0032% | +0.0206% | $627.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.28 | -3.71% | n/a | $165.2m | $53.3m | -13.55% | 0.08% | 0.323 | +0.0162% | +0.0000% | $50.8k | |
| Nebius Group NV (Derivatives) NBIS | $163.14 | -7.92% | n/a | $157.6m | $47.4m | -6.58% | 0.07% | 0.301 | +0.0039% | -0.0036% | $558.6k | |
| Ondo ONDO | $0.4370 | -4.36% | $2.1b | $155.2m | $150.0m | -6.82% | 0.23% | 0.967 | -0.0037% | -0.0025% | $333.6k | |
| Litecoin LTC | $59.35 | -3.45% | $4.6b | $151.7m | $220.2m | -3.56% | 0.33% | 1.451 | +0.0046% | +0.0061% | $260.5k | |
| Quant QNT | $195.42 | -1.51% | $2.8b | $144.5m | $43.9m | -7.88% | 0.07% | 0.304 | -0.0036% | -0.0064% | $407.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.31 | -3.04% | n/a | $142.9m | $46.1m | -0.16% | 0.07% | 0.323 | +0.0115% | +0.0155% | $14.9k | |
| Bitcoin Cash BCH | $274.56 | -4.67% | $5.5b | $134.9m | $155.3m | -7.85% | 0.24% | 1.151 | +0.0017% | +0.0012% | $299.0k | |
| Quack AI Q | $0.1170 | -3.90% | $551.7m | $131.5m | $28.8m | -8.57% | 0.04% | 0.219 | +0.0083% | +0.0100% | $387.5k | |
| BULLA BULLA | $0.0834 | +1.51% | $33.4m | $126.7m | $9.6m | +18.77% | 0.01% | 0.075 | -0.0171% | -0.1012% | $449.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.47 | -7.17% | n/a | $123.8m | $8.8m | -9.18% | 0.01% | 0.071 | +0.0052% | +0.0030% | $229.9k | |
| LayerZero ZRO | $1.84 | -8.37% | $736.0m | $122.0m | $139.9m | -8.49% | 0.21% | 1.147 | +0.0050% | -0.0009% | $209.4k | |
| Venice Token VVV | $27.86 | +7.63% | $1.4b | $117.5m | $156.0m | +14.52% | 0.24% | 1.328 | +0.0048% | +0.0207% | $87.6k | |
| Curve DAO Token CRV | $0.3706 | -3.55% | $585.7m | $116.6m | $92.2m | -6.73% | 0.14% | 0.791 | +0.0151% | +0.0033% | $276.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $530.15 | -2.68% | n/a | $115.8m | $26.4m | -8.52% | 0.04% | 0.228 | +0.0031% | +0.0192% | $14.8k | |
| Alaya AI AGT | $0.0626 | +43.42% | n/a | $111.9m | $27.8m | +38.89% | 0.04% | 0.249 | +0.0622% | +0.0374% | $406.3k | |
| Marvell Technology (Derivatives) MRVL | $232.25 | -5.05% | n/a | $108.8m | $29.6m | -8.10% | 0.04% | 0.272 | +0.0067% | -0.0129% | $250.8k | |
| PAX Gold PAXG | $4,093.13 | -0.90% | $1.8b | $105.8m | $156.3m | +4.79% | 0.24% | 1.478 | +0.0050% | +0.0076% | $100.5k | |
| Tether Gold XAUT | $4,088.93 | -0.86% | $3.3b | $104.9m | $260.7m | +3.56% | 0.40% | 2.487 | +0.0132% | +0.0087% | $73.6k | |
| Wormhole W | $0.0136 | -2.57% | $90.2m | $104.6m | $21.7m | -3.50% | 0.03% | 0.207 | -0.0340% | -0.0487% | $245.8k | |
| Lumentum Holdings (Derivatives) LITE | $809.48 | -5.32% | n/a | $104.1m | $18.8m | -10.27% | 0.03% | 0.180 | +0.0024% | +0.0000% | $72.6k | |
| Bedrock BR | $0.4703 | -20.66% | $140.8m | $98.0m | $10.8m | -22.53% | 0.02% | 0.110 | -0.0141% | -0.0050% | $410.0k | |
| Polkadot DOT | $1.11 | -3.84% | $1.9b | $94.2m | $82.6m | -4.36% | 0.13% | 0.877 | -0.0080% | -0.0067% | $403.5k | |
| Billions Network BILL | $0.0064 | +13.98% | $15.6m | $93.6m | $7.6m | +55.39% | 0.01% | 0.081 | -0.0033% | -0.0070% | $206.6k | |
| Pudgy Penguins PENGU | $0.0078 | -4.05% | $489.4m | $90.7m | $67.4m | -11.47% | 0.10% | 0.743 | +0.0062% | +0.0127% | $150.1k | |
| Hedera HBAR | $0.0808 | -4.47% | $3.6b | $88.8m | $90.8m | -3.41% | 0.14% | 1.022 | +0.0038% | +0.0091% | $392.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.01 | +1.32% | n/a | $87.2m | $20.3m | +1.05% | 0.03% | 0.233 | -0.5889% | -0.2503% | $100.9k | |
| Plasma XPL | $0.0788 | -1.93% | $356.4m | $86.7m | $132.8m | -1.65% | 0.20% | 1.531 | +0.0032% | +0.0012% | $144.4k | |
| Stellar Lumens XLM | $0.1775 | -3.63% | $6.2b | $84.5m | $106.2m | -5.72% | 0.16% | 1.257 | +0.0049% | +0.0032% | $173.9k | |
| Cerebras Systems (Derivatives) CBRS | $113.43 | -6.76% | n/a | $83.1m | $23.6m | +4.14% | 0.04% | 0.284 | +0.0053% | +0.0226% | $36.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.86 | -3.40% | n/a | $81.7m | $44.6m | -2.24% | 0.07% | 0.546 | +0.0204% | +0.0239% | $51.6k | |
| Concrete CT | $0.2470 | -18.44% | n/a | $80.8m | $12.0m | -3.10% | 0.02% | 0.149 | -0.4400% | -0.4142% | $295.5k | |
| Aptos APT | $0.7781 | -6.42% | $687.3m | $79.4m | $56.1m | -11.95% | 0.09% | 0.707 | -0.0086% | -0.0050% | $250.4k | |
| Phala Network PHA | $0.0634 | +9.77% | $55.0m | $76.7m | $9.5m | +8.40% | 0.01% | 0.124 | -0.3129% | -0.6148% | $360.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.57 | -0.58% | n/a | $75.9m | $49.3m | -2.46% | 0.07% | 0.650 | -0.0007% | +0.0000% | $9.1k | |
| Fetch.ai FET | $0.1854 | -6.61% | $425.4m | $75.3m | $40.3m | -6.64% | 0.06% | 0.535 | +0.0101% | +0.0148% | $236.8k | |
| Bubblemaps BMT | $0.0210 | +3.51% | $15.9m | $75.0m | $6.4m | +24.66% | 0.01% | 0.085 | -0.2203% | -0.8619% | $287.5k | |
| Dash DASH | $49.79 | -1.30% | $637.6m | $73.9m | $36.3m | +1.48% | 0.06% | 0.491 | +0.0138% | +0.0193% | $155.5k | |
| Natural Gas (Derivatives) NATGAS | $3.18 | -2.57% | n/a | $72.4m | $19.3m | +18.75% | 0.03% | 0.267 | +0.0072% | +0.0126% | $53.5k | |
| Optimism OP | $0.1219 | -7.13% | $279.6m | $68.1m | $45.2m | -5.19% | 0.07% | 0.665 | -0.0043% | -0.0059% | $334.0k | |
| Aerodrome Finance AERO | $0.8003 | -5.25% | $717.5m | $67.4m | $97.0m | -7.54% | 0.15% | 1.440 | +0.0027% | +0.0095% | $44.6k | |
| Gitcoin GTC | $0.2796 | -8.25% | $24.6m | $66.7m | $8.0m | -12.62% | 0.01% | 0.121 | -0.3221% | -0.3273% | $155.5k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.