Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$42.5b
Volume 24 H:$72.8b
Liquidations 24 H :$164.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,363.50 | +0.50% | $1.3t | $27.0b | $21.0b | +0.39% | 49.43% | 0.778 | +0.0043% | +0.0026% | $42.2m | |
| Ethereum ETH | $1,633.97 | -0.32% | $197.7b | $18.9b | $10.1b | -0.09% | 23.71% | 0.533 | +0.0039% | +0.0021% | $35.1m | |
| Solana SOL | $65.16 | +0.94% | $37.8b | $3.3b | $1.8b | -1.35% | 4.26% | 0.544 | +0.0070% | +0.0069% | $5.9m | |
| Hyperliquid HYPE | $55.98 | +0.24% | $12.5b | $2.5b | $1.7b | +0.36% | 4.08% | 0.685 | +0.0052% | +0.0042% | $6.5m | |
| Audiera BEAT | $9.51 | +58.47% | $2.7b | $2.4b | $219.0m | +24.62% | 0.52% | 0.091 | +0.2113% | +0.5102% | $7.5m | |
| ZCash ZEC | $414.81 | -3.06% | $7.0b | $1.8b | $558.8m | -6.19% | 1.32% | 0.312 | -0.0252% | -0.0232% | $4.9m | |
| Velvet VELVET | $0.9174 | +77.48% | $375.9m | $1.4b | $33.2m | +40.06% | 0.08% | 0.024 | +0.0100% | +0.0207% | $10.0m | |
| Worldcoin WLD | $0.4865 | +7.88% | $1.7b | $1.1b | $245.4m | +8.75% | 0.58% | 0.225 | +0.0037% | -0.0071% | $4.0m | |
| Ripple XRP | $1.11 | -0.67% | $68.7b | $1.1b | $867.0m | -1.14% | 2.04% | 0.807 | +0.0027% | -0.0005% | $2.4m | |
| Dogecoin DOGE | $0.0846 | +0.36% | $13.1b | $738.5m | $405.3m | +0.54% | 0.95% | 0.549 | +0.0104% | +0.0038% | $1.9m | |
| LAB LAB | $8.99 | +12.64% | n/a | $585.3m | $73.6m | +11.31% | 0.17% | 0.126 | +0.0124% | +0.0257% | $1.3m | |
| NEAR Protocol NEAR | $1.98 | -4.47% | $2.6b | $558.7m | $269.0m | -4.83% | 0.63% | 0.481 | +0.0173% | +0.0183% | $1.5m | |
| Gold (Derivatives) XAU | $4,081.58 | -1.10% | n/a | $524.9m | $136.7m | -2.81% | 0.32% | 0.261 | +0.0094% | +0.0216% | $3.6m | |
| Humanity Protocol H | $0.1934 | +56.73% | $307.9m | $511.9m | $47.7m | +7.02% | 0.11% | 0.093 | +0.0170% | +0.0368% | $1.1m | |
| BNB BNB | $597.17 | +0.86% | $80.6b | $384.5m | $552.8m | +1.04% | 1.30% | 1.438 | +0.0074% | +0.0051% | $718.6k | |
| Cardano ADA | $0.1647 | +1.60% | $6.1b | $353.7m | $165.8m | -4.46% | 0.39% | 0.469 | +0.0071% | +0.0046% | $781.1k | |
| Stargate Finance STG | $0.5210 | +28.28% | $60.5m | $341.5m | $26.9m | +0.00% | 0.06% | 0.079 | -1.0297% | -1.8390% | $2.4m | |
| OLAXBT AIO | $0.2091 | +83.65% | $48.4m | $318.8m | $12.1m | +166.07% | 0.03% | 0.038 | +0.0100% | +0.0100% | $1.8m | |
| Hamster Kombat HMSTR | $0.0003 | +15.75% | $19.2m | $297.2m | $17.8m | +15.79% | 0.04% | 0.060 | -0.0809% | -0.0957% | $1.4m | |
| SUI SUI | $0.7447 | +0.24% | $3.0b | $285.0m | $182.9m | -1.55% | 0.43% | 0.642 | -0.0406% | -0.0483% | $962.2k | |
| 1000PEPE 1000PEPE | $0.0027 | +0.74% | n/a | $249.9m | $79.2m | +0.93% | 0.19% | 0.317 | +0.0100% | +0.0100% | $816.4k | |
| Ethena ENA | $0.0752 | -1.71% | $700.6m | $246.9m | $96.8m | -1.54% | 0.23% | 0.392 | +0.0100% | +0.0074% | $1.8m | |
| Spacecoin SPACE | $0.0090 | +37.39% | $17.9m | $239.7m | $9.5m | +112.45% | 0.02% | 0.040 | +0.0083% | +0.0100% | $935.8k | |
| Silver (Derivatives) XAG | $63.88 | -1.70% | n/a | $225.9m | $40.0m | +1.09% | 0.09% | 0.177 | +0.0093% | +0.0000% | $715.9k | |
| Allora ALLO | $0.3848 | -2.79% | $90.6m | $224.4m | $40.7m | -5.71% | 0.10% | 0.181 | +0.0058% | +0.0060% | $554.3k | |
| Curve DAO Token CRV | $0.2454 | +11.22% | $373.5m | $213.8m | $54.7m | +22.14% | 0.13% | 0.256 | +0.0090% | +0.0068% | $740.0k | |
| PlaysOut PLAY | $0.0399 | -48.47% | $15.1m | $211.3m | $8.9m | +43.49% | 0.02% | 0.042 | +0.1455% | +0.2367% | $1.7m | |
| Toncoin TON | $1.61 | -3.32% | $4.3b | $202.1m | $135.5m | -12.36% | 0.32% | 0.670 | -0.0395% | -0.0431% | $965.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,765.76 | +7.18% | n/a | $196.1m | $21.3m | +23.13% | 0.05% | 0.109 | +0.0033% | -0.0271% | $207.1k | |
| Crude Oil Futures (Derivatives) CL | $88.93 | -1.16% | n/a | $195.7m | $41.0m | +0.64% | 0.10% | 0.209 | -0.0662% | -0.1847% | $325.4k | |
| Tether Gold XAUT | $4,067.84 | -1.08% | $2.5b | $195.6m | $222.5m | -4.87% | 0.52% | 1.138 | +0.0068% | +0.0072% | $593.6k | |
| Micron Technology Inc MU | $916.06 | +1.68% | n/a | $191.8m | $34.1m | -3.09% | 0.08% | 0.178 | +0.0070% | +0.0000% | $324.2k | |
| Chainlink LINK | $7.70 | -0.37% | $5.6b | $187.3m | $171.8m | +0.95% | 0.40% | 0.917 | +0.0089% | +0.0053% | $361.0k | |
| Stellar Lumens XLM | $0.1866 | -0.40% | $6.3b | $168.1m | $100.0m | -3.79% | 0.24% | 0.595 | +0.0021% | -0.0020% | $699.0k | |
| Filecoin FIL | $0.7477 | -0.28% | $591.1m | $166.6m | $64.0m | +0.28% | 0.15% | 0.384 | +0.0037% | +0.0061% | $859.7k | |
| Avalanche AVAX | $6.49 | +0.00% | $2.8b | $165.6m | $128.2m | -0.66% | 0.30% | 0.774 | +0.0027% | +0.0011% | $701.8k | |
| Bitcoin Cash BCH | $199.62 | -0.04% | $4.0b | $160.7m | $146.7m | +0.22% | 0.35% | 0.913 | +0.0022% | -0.0005% | $657.5k | |
| HOME HOME | $0.0325 | +2.41% | $127.3m | $159.6m | $28.5m | -2.92% | 0.07% | 0.179 | -0.3752% | -0.7717% | $418.1k | |
| Ondo ONDO | $0.3451 | -0.06% | $1.7b | $151.9m | $72.8m | -1.29% | 0.17% | 0.479 | +0.0040% | -0.0007% | $461.7k | |
| PAX Gold PAXG | $4,076.53 | -1.07% | $1.9b | $146.1m | $136.8m | +0.83% | 0.32% | 0.936 | +0.0081% | +0.0058% | $775.0k | |
| SPACE ID ID | $0.0346 | +30.36% | $15.1m | $144.5m | $9.3m | +67.67% | 0.02% | 0.065 | -1.4704% | -1.0603% | $539.7k | |
| Direxion Daily Semiconductor ETF SOXL | $196.08 | +6.88% | n/a | $141.4m | $5.7m | +0.46% | 0.01% | 0.041 | +0.0033% | +0.0000% | $147.2k | |
| Bittensor TAO | $205.70 | -1.29% | $2.0b | $129.9m | $102.3m | -6.57% | 0.24% | 0.787 | +0.0393% | +0.0070% | $450.6k | |
| Litecoin LTC | $42.00 | -0.71% | $3.2b | $124.2m | $140.2m | +0.50% | 0.33% | 1.129 | +0.0051% | +0.0005% | $231.1k | |
| Marvell Technology Inc MRVL | $263.30 | +2.58% | n/a | $123.8m | $14.0m | -2.87% | 0.03% | 0.113 | +0.0033% | -0.0263% | $211.8k | |
| Chiliz CHZ | $0.0283 | +1.60% | $293.6m | $116.7m | $24.6m | +9.73% | 0.06% | 0.211 | -0.0311% | -0.0348% | $686.9k | |
| OPEN Ticketing Ecosystem OPN | $0.0936 | -12.47% | $1.7m | $111.9m | $13.1m | -25.20% | 0.03% | 0.117 | -0.0165% | -0.0485% | $497.7k | |
| Polkadot DOT | $0.9430 | +0.55% | $1.6b | $111.2m | $64.2m | +1.29% | 0.15% | 0.577 | +0.0080% | +0.0065% | $172.1k | |
| Official Trump TRUMP | $1.70 | +2.52% | $405.6m | $108.8m | $59.2m | +2.36% | 0.14% | 0.544 | -0.0086% | -0.0129% | $435.4k | |
| Magma Finance MAGMA | $0.4011 | -27.01% | $75.9m | $108.0m | $13.1m | -41.85% | 0.03% | 0.121 | +0.0124% | +0.0113% | $581.5k | |
| Block Street BSB | $0.2747 | -0.35% | $62.3m | $107.2m | $25.2m | -7.22% | 0.06% | 0.235 | +0.0109% | +0.0195% | $234.4k | |
| Monero XMR | $358.21 | +11.75% | $6.6b | $102.0m | $99.4m | +13.61% | 0.23% | 0.975 | +0.0233% | +0.0269% | $301.5k | |
| Lighter LIT | $1.49 | -0.54% | $373.8m | $101.9m | $127.6m | -0.61% | 0.30% | 1.252 | +0.0174% | +0.0100% | $147.2k | |
| Sahara AI SAHARA | $0.0158 | -4.06% | $53.8m | $98.4m | $19.4m | -6.63% | 0.05% | 0.198 | -0.2327% | -0.2130% | $224.6k | |
| Yooldo ESPORTS | $0.1382 | +36.24% | $20.1m | $98.3m | $18.7m | +42.01% | 0.04% | 0.191 | +0.6065% | +1.7776% | $484.7k | |
| Injective Protocol INJ | $5.07 | -2.28% | $508.0m | $96.7m | $43.4m | -5.79% | 0.10% | 0.448 | +0.0115% | +0.0241% | $329.2k | |
| Tron TRX | $0.3145 | -2.57% | $30.0b | $96.3m | $197.9m | +0.63% | 0.47% | 2.055 | -0.0540% | -0.1473% | $772.7k | |
| Arbitrum ARB | $0.0801 | +0.89% | $501.1m | $95.8m | $40.3m | +6.82% | 0.09% | 0.421 | +0.0060% | +0.0001% | $250.6k | |
| Pepe PEPE | $0.0000 | +0.71% | $1.2b | $94.6m | $20.4m | +7.42% | 0.05% | 0.216 | +0.0132% | +0.0114% | $166.7k | |
| Pump.fun PUMP | $0.0014 | -0.63% | $497.9m | $94.5m | $79.5m | +0.58% | 0.19% | 0.841 | +0.0048% | -0.0088% | $322.5k | |
| Katana KAT | $0.0067 | +5.33% | $15.7m | $91.5m | $6.7m | -15.33% | 0.02% | 0.073 | -0.0163% | +0.0075% | $290.1k | |
| Aster ASTER | $0.6275 | +1.15% | $1.7b | $88.8m | $155.7m | +2.19% | 0.37% | 1.753 | +0.0124% | +0.0054% | $161.0k | |
| Uniswap UNI | $2.49 | +0.95% | $1.6b | $86.4m | $85.0m | +4.46% | 0.20% | 0.983 | +0.0065% | +0.0043% | $165.7k | |
| siren SIREN | $0.5873 | -22.45% | $431.4m | $86.4m | $14.6m | -31.99% | 0.03% | 0.169 | -0.3160% | -0.5105% | $218.5k | |
| Aave AAVE | $62.76 | +0.18% | $955.4m | $82.9m | $125.7m | +0.28% | 0.30% | 1.515 | +0.0087% | +0.0045% | $174.3k | |
| Paimon SpaceX SPV Token SPCX | $168.15 | +2.95% | n/a | $82.2m | $37.2m | +19.92% | 0.09% | 0.452 | +0.0050% | n/a | $70.3k | |
| SKYAI SKYAI | $0.2451 | +46.17% | $239.0m | $76.7m | $32.5m | +52.02% | 0.08% | 0.424 | +0.0314% | +0.0394% | $135.2k | |
| Fartcoin FARTCOIN | $0.1146 | +0.31% | $114.7m | $76.0m | $48.3m | -0.30% | 0.11% | 0.636 | +0.0217% | +0.0184% | $197.7k | |
| Folks Finance FOLKS | $2.41 | -1.12% | $39.7m | $75.9m | $14.3m | -4.99% | 0.03% | 0.189 | +0.0671% | +0.0266% | $546.1k | |
| Pudgy Penguins PENGU | $0.0066 | +0.33% | $416.3m | $75.5m | $29.7m | +4.98% | 0.07% | 0.393 | +0.0038% | +0.0016% | $204.4k | |
| World Liberty Financial WLFI | $0.0584 | -4.32% | $1.9b | $74.9m | $136.6m | -5.78% | 0.32% | 1.824 | +0.0108% | -0.0041% | $332.5k | |
| Cosmos ATOM | $1.94 | +8.09% | $993.9m | $69.4m | $46.2m | +12.20% | 0.11% | 0.665 | +0.0044% | -0.0050% | $287.2k | |
| Venice Token VVV | $13.36 | -0.74% | $626.9m | $66.4m | $53.4m | -0.98% | 0.13% | 0.805 | +0.0032% | +0.0018% | $93.4k | |
| pippin PIPPIN | $0.0197 | -12.72% | $19.8m | $64.9m | $14.9m | -11.05% | 0.03% | 0.229 | +0.0268% | +0.0315% | $265.1k | |
| Intel Corp INTC | $111.18 | +5.41% | n/a | $62.5m | $6.9m | +18.61% | 0.02% | 0.110 | +0.0000% | +0.0000% | $493.9k | |
| Cerebras Systems CBRS | $222.48 | -6.47% | n/a | $60.1m | $1.5m | -15.05% | 0.00% | 0.025 | +0.0004% | +0.0000% | $5.1k | |
| Optimism OP | $0.0927 | -2.05% | $199.8m | $59.7m | $29.5m | -0.18% | 0.07% | 0.494 | +0.0030% | +0.0052% | $227.0k | |
| Gala GALA | $0.0027 | +2.65% | $129.6m | $56.6m | $12.8m | +7.92% | 0.03% | 0.227 | +0.0078% | +0.0111% | $140.3k | |
| Aptos APT | $0.6209 | -3.73% | $511.0m | $56.4m | $40.3m | +1.06% | 0.09% | 0.714 | -0.0048% | -0.0099% | $331.5k | |
| Plasma XPL | $0.0630 | +0.52% | $158.8m | $56.1m | $55.2m | +1.51% | 0.13% | 0.984 | -0.0128% | +0.1065% | $212.8k | |
| Oracle Corp stock ORCL | $176.53 | -13.61% | n/a | $50.5m | $3.1m | +22.18% | 0.01% | 0.061 | +0.0038% | +0.0000% | $154.2k | |
| Astar ASTR | $0.0061 | +12.60% | $53.6m | $49.1m | $3.5m | +78.76% | 0.01% | 0.071 | -0.9828% | -0.6771% | $139.4k | |
| Ordinals ORDI | $3.15 | -4.78% | $66.2m | $49.0m | $14.8m | -7.49% | 0.03% | 0.303 | +0.0034% | +0.0011% | $185.0k | |
| JITO JTO | $0.5473 | -8.65% | $263.5m | $48.1m | $17.5m | -12.39% | 0.04% | 0.363 | +0.0138% | +0.0225% | $103.5k | |
| Story IP | $0.2859 | -1.01% | $102.1m | $48.0m | $16.9m | +3.61% | 0.04% | 0.352 | -0.1012% | -0.0222% | $81.5k | |
| Fetch.ai FET | $0.1839 | -5.59% | $415.7m | $47.0m | $31.4m | -2.26% | 0.07% | 0.667 | +0.0213% | +0.0185% | $239.2k | |
| dogwifhat WIF | $0.1538 | +1.50% | $153.6m | $45.9m | $27.9m | -0.70% | 0.07% | 0.607 | +0.0068% | +0.0120% | $112.0k | |
| Bonfida FIDA | $0.0247 | +15.39% | $24.6m | $45.8m | $5.6m | +19.41% | 0.01% | 0.123 | -0.4559% | -0.3399% | $100.8k | |
| Unibase UB | $0.1283 | -9.48% | $323.0m | $45.0m | $13.9m | -11.20% | 0.03% | 0.309 | +0.0123% | +0.0100% | $248.0k | |
| Virtuals Protocol VIRTUAL | $0.5671 | +1.06% | $372.9m | $44.5m | $32.8m | +1.57% | 0.08% | 0.738 | -0.0149% | -0.0204% | $49.5k | |
| LayerZero ZRO | $0.9056 | +9.34% | $227.9m | $41.7m | $54.8m | +8.49% | 0.13% | 1.313 | +0.0095% | +0.0183% | $35.3k | |
| RENDER RENDER | $1.54 | -0.48% | $800.1m | $41.6m | $26.2m | -1.90% | 0.06% | 0.630 | +0.0023% | -0.0008% | $148.5k | |
| Gensyn AI | $0.0285 | +6.95% | $37.3m | $40.5m | $7.3m | +0.78% | 0.02% | 0.180 | +0.0075% | +0.0100% | $66.2k | |
| OpenGradient OPG | $0.1620 | +4.95% | $30.7m | $39.9m | $9.8m | -4.50% | 0.02% | 0.245 | +0.0064% | +0.0100% | $52.9k | |
| Chip CHIP | $0.0314 | -5.28% | n/a | $39.6m | $15.2m | -4.22% | 0.04% | 0.383 | -0.0221% | -0.0392% | $107.9k | |
| Brett BRETT | $0.0055 | +1.93% | $55.2m | $39.2m | $3.2m | +35.53% | 0.01% | 0.082 | -0.1156% | +0.0570% | $287.1k | |
| Space and Time SXT | $0.0088 | +8.13% | $22.9m | $38.9m | $2.6m | +75.43% | 0.01% | 0.066 | -0.3970% | -0.3712% | $106.7k | |
| Internet Computer ICP | $2.22 | -1.47% | $1.2b | $38.5m | $44.9m | -1.01% | 0.11% | 1.167 | +0.0029% | -0.0096% | $111.3k | |
| Pyth Network PYTH | $0.0351 | +10.51% | $276.9m | $37.1m | $11.7m | +23.00% | 0.03% | 0.316 | +0.0200% | +0.0182% | $80.7k | |
| Morpho MORPHO | $1.86 | -12.01% | $1.2b | $36.4m | $19.7m | -15.65% | 0.05% | 0.540 | +0.0242% | +0.0316% | $96.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.