Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$40.8b
Volume 24 H:$36.0b
Liquidations 24 H :$77.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,544.75 | -1.50% | $1.2t | $11.9b | $20.0b | -0.76% | 49.07% | 1.683 | +0.0053% | -0.0006% | $20.2m | |
| Ethereum ETH | $1,567.86 | -1.56% | $189.2b | $9.2b | $9.5b | -1.30% | 23.20% | 1.027 | +0.0038% | +0.0050% | $17.7m | |
| Solana SOL | $71.56 | -0.80% | $41.3b | $2.5b | $2.1b | +0.43% | 5.22% | 0.842 | +0.0049% | -0.0006% | $4.5m | |
| Hyperliquid HYPE | $62.81 | -1.10% | $13.9b | $1.0b | $1.9b | -0.11% | 4.70% | 1.845 | +0.0106% | +0.0171% | $773.6k | |
| Velvet VELVET | $1.78 | +42.93% | $747.5m | $908.4m | $85.6m | +56.26% | 0.21% | 0.094 | +0.0126% | +0.0828% | $2.1m | |
| ZCash ZEC | $388.75 | -4.21% | $6.5b | $729.5m | $521.4m | -2.56% | 1.28% | 0.715 | +0.0069% | +0.0084% | $2.1m | |
| LAB LAB | $16.75 | +8.79% | n/a | $601.9m | $110.2m | -2.54% | 0.27% | 0.183 | -0.1714% | -0.1857% | $732.8k | |
| Act I : The AI Prophecy ACT | $0.0121 | +52.41% | $11.6m | $564.1m | $12.3m | +504.39% | 0.03% | 0.022 | -0.7386% | -0.0441% | $1.5m | |
| Ripple XRP | $1.04 | -1.74% | $65.1b | $553.3m | $892.8m | +0.35% | 2.19% | 1.613 | +0.0000% | -0.0010% | $1.2m | |
| Solstice SLX | $0.5493 | +13.24% | $132.1m | $454.5m | $30.5m | -6.62% | 0.07% | 0.067 | +0.0067% | +0.0100% | $2.1m | |
| Dogecoin DOGE | $0.0730 | -3.65% | $11.3b | $416.8m | $371.4m | -3.15% | 0.91% | 0.891 | +0.0005% | +0.0010% | $1.0m | |
| Manta Network MANTA | $0.1080 | +31.39% | $48.3m | $320.8m | $19.5m | +87.02% | 0.05% | 0.061 | -0.0457% | -0.0012% | $2.3m | |
| NEAR Protocol NEAR | $1.84 | -2.89% | $2.4b | $315.2m | $246.2m | -3.87% | 0.60% | 0.781 | +0.0065% | +0.0107% | $879.3k | |
| Worldcoin WLD | $0.4395 | -5.05% | $1.5b | $315.1m | $200.1m | -3.88% | 0.49% | 0.635 | +0.0105% | +0.0021% | $1.7m | |
| Aave AAVE | $88.46 | -7.42% | $1.3b | $300.0m | $201.6m | -9.59% | 0.49% | 0.672 | +0.0055% | +0.0046% | $837.8k | |
| Audiera BEAT | $2.45 | +1.48% | $701.4m | $300.0m | $38.3m | -1.15% | 0.09% | 0.128 | +0.0057% | +0.0100% | $544.1k | |
| Pump.fun PUMP | $0.0015 | +5.63% | $600.5m | $234.6m | $119.7m | +22.98% | 0.29% | 0.510 | +0.0057% | +0.0585% | $582.2k | |
| BNB BNB | $551.59 | -2.21% | $74.2b | $227.1m | $504.5m | -1.64% | 1.24% | 2.221 | +0.0043% | +0.0052% | $319.0k | |
| Re RE | $0.5963 | -4.48% | n/a | $187.3m | $12.7m | +9.06% | 0.03% | 0.068 | -0.9528% | -1.6009% | $372.5k | |
| Synapse SYN | $0.3671 | +18.73% | $82.9m | $186.8m | $18.7m | +15.01% | 0.05% | 0.100 | +1.9821% | -0.6987% | $623.5k | |
| Childhoods End O | $0.5174 | +21.84% | n/a | $184.8m | $5.1m | +33.83% | 0.01% | 0.028 | +0.0065% | +0.0100% | $512.3k | |
| Sonic S | $0.0266 | +20.95% | $101.6m | $182.1m | $14.3m | +44.99% | 0.03% | 0.078 | -0.1102% | -0.1444% | $1.0m | |
| SUI SUI | $0.6822 | -3.09% | $2.7b | $181.7m | $176.5m | -6.85% | 0.43% | 0.972 | +0.0090% | +0.0054% | $541.1k | |
| RaveDAO RAVE | $0.3021 | +2.57% | $76.5m | $165.7m | $17.4m | +9.62% | 0.04% | 0.105 | -0.2020% | -0.2443% | $705.7k | |
| Adventure Gold AGLD | $0.1771 | -17.38% | $15.6m | $157.6m | $10.9m | -28.20% | 0.03% | 0.069 | -0.1537% | -0.2471% | $766.9k | |
| Cardano ADA | $0.1433 | -2.75% | $5.3b | $129.1m | $174.7m | -3.03% | 0.43% | 1.353 | -0.0025% | +0.0008% | $392.9k | |
| SKYAI SKYAI | $0.1339 | -47.16% | $133.7m | $126.5m | $15.6m | -35.10% | 0.04% | 0.124 | +0.1345% | +0.0499% | $508.9k | |
| JITO JTO | $0.8182 | +2.79% | $402.0m | $125.9m | $42.0m | +2.14% | 0.10% | 0.334 | -0.0035% | -0.0050% | $525.6k | |
| 1000PEPE 1000PEPE | $0.0024 | -1.84% | n/a | $118.6m | $76.9m | -2.27% | 0.19% | 0.648 | -0.0152% | -0.0201% | $496.0k | |
| 币安人生 币安人生 | $0.7049 | +0.03% | $706.4m | $117.2m | $76.1m | +4.47% | 0.19% | 0.650 | +0.0334% | +0.0235% | $1.3m | |
| Ethena ENA | $0.0755 | -2.58% | $701.8m | $98.4m | $105.4m | -3.69% | 0.26% | 1.071 | +0.0085% | +0.0100% | $343.3k | |
| dogwifhat WIF | $0.1737 | -2.34% | $173.8m | $97.6m | $34.2m | -1.99% | 0.08% | 0.350 | +0.0053% | +0.0080% | $211.4k | |
| Based BASED | $0.0810 | +14.98% | $19.2m | $95.5m | $11.0m | +21.46% | 0.03% | 0.115 | +0.0063% | +0.0075% | $287.3k | |
| Avalanche AVAX | $6.31 | -3.79% | $2.7b | $93.5m | $122.4m | -3.69% | 0.30% | 1.309 | +0.0077% | +0.0085% | $162.6k | |
| Power Ledger POWR | $0.0494 | +14.26% | $26.3m | $93.2m | $4.6m | +287.27% | 0.01% | 0.050 | -3.0499% | -2.8834% | $580.5k | |
| Chainlink LINK | $7.24 | -2.08% | $5.4b | $85.1m | $161.4m | -2.67% | 0.40% | 1.895 | +0.0077% | +0.0069% | $148.2k | |
| Polkadot DOT | $0.8062 | -3.60% | $1.4b | $84.2m | $65.3m | +3.26% | 0.16% | 0.775 | -0.0043% | -0.0141% | $333.7k | |
| Litecoin LTC | $42.72 | -0.22% | $3.3b | $80.6m | $145.6m | -0.18% | 0.36% | 1.806 | +0.0043% | +0.0010% | $182.8k | |
| Pieverse PIEVERSE | $0.7845 | -3.60% | $214.3m | $79.9m | $21.7m | -6.11% | 0.05% | 0.272 | +0.0136% | +0.0173% | $274.5k | |
| Bitcoin Cash BCH | $190.57 | -3.57% | $3.8b | $79.4m | $125.8m | -2.81% | 0.31% | 1.584 | +0.0066% | +0.0038% | $155.7k | |
| Bittensor TAO | $206.65 | -2.57% | $2.0b | $79.1m | $111.8m | -1.01% | 0.27% | 1.414 | +0.0080% | +0.0131% | $89.3k | |
| Filecoin FIL | $0.7201 | -3.06% | $568.6m | $69.9m | $58.3m | -0.76% | 0.14% | 0.834 | +0.0052% | +0.0063% | $177.7k | |
| Allora ALLO | $0.2957 | -3.40% | $69.2m | $66.0m | $30.2m | -3.45% | 0.07% | 0.457 | +0.0082% | +0.0100% | $53.5k | |
| Plasma XPL | $0.0978 | -5.96% | $254.5m | $64.8m | $102.4m | -8.08% | 0.25% | 1.579 | -0.0001% | +0.0007% | $183.0k | |
| SpaceX SPCX | $154.54 | +0.19% | n/a | $64.1m | $88.4m | -0.74% | 0.22% | 1.380 | +0.0033% | +0.0000% | $39.2k | |
| Crude Oil Futures (Derivatives) CL | $72.15 | +1.77% | n/a | $63.8m | $62.3m | +14.37% | 0.15% | 0.976 | +0.0539% | +0.1644% | $262.8k | |
| Basis Share BAS | $0.0445 | +8.43% | n/a | $62.2m | $15.9m | +10.00% | 0.04% | 0.256 | +0.0100% | +0.0100% | $189.2k | |
| Stellar Lumens XLM | $0.1703 | -3.09% | $5.8b | $62.2m | $86.8m | -5.92% | 0.21% | 1.396 | -0.0010% | -0.0061% | $275.1k | |
| Block Street BSB | $0.2356 | -6.88% | $52.6m | $61.0m | $20.9m | -8.25% | 0.05% | 0.343 | +0.0075% | +0.0100% | $169.6k | |
| Uniswap UNI | $2.90 | -3.21% | $1.8b | $58.2m | $102.2m | -4.00% | 0.25% | 1.756 | +0.0073% | +0.0084% | $92.5k | |
| Lighter LIT | $1.77 | -1.60% | $441.6m | $54.7m | $157.6m | -1.92% | 0.39% | 2.882 | +0.0103% | +0.0100% | $55.5k | |
| Official Trump TRUMP | $1.63 | -3.64% | $387.1m | $51.8m | $70.2m | +0.19% | 0.17% | 1.355 | -0.0438% | -0.0647% | $199.4k | |
| Unibase UB | $0.0828 | +15.05% | $205.8m | $51.7m | $12.4m | +13.68% | 0.03% | 0.239 | +0.0104% | +0.0100% | $157.1k | |
| Gold (Derivatives) XAU | $4,083.76 | -0.12% | n/a | $49.8m | $125.4m | -2.17% | 0.31% | 2.518 | +0.0017% | -0.0192% | $24.4k | |
| Micron Technology Inc MU | $1,144.37 | +0.57% | n/a | $48.8m | $79.4m | -0.70% | 0.19% | 1.629 | +0.0191% | +0.0000% | $76.1k | |
| Ondo ONDO | $0.3082 | -2.21% | $1.5b | $48.5m | $71.2m | -4.17% | 0.17% | 1.468 | +0.0044% | -0.0007% | $118.7k | |
| Tron TRX | $0.3235 | +0.83% | $30.6b | $47.2m | $178.7m | +1.03% | 0.44% | 3.786 | +0.0060% | +0.0029% | $83.9k | |
| siren SIREN | $0.0372 | +7.39% | $63.7m | $45.6m | $17.2m | +5.67% | 0.04% | 0.377 | +0.2259% | +0.0460% | $187.5k | |
| MYX Finance MYX | $0.0916 | -12.60% | $17.9m | $45.4m | $9.3m | -19.94% | 0.02% | 0.204 | +0.0603% | +0.0645% | $303.4k | |
| Injective Protocol INJ | $4.56 | -5.07% | $456.3m | $45.3m | $34.8m | -5.20% | 0.09% | 0.768 | +0.0075% | -0.0014% | $194.4k | |
| Pepe PEPE | $0.0000 | -1.80% | $1.0b | $44.7m | $18.9m | +4.15% | 0.05% | 0.423 | -0.0048% | -0.0183% | $55.3k | |
| Synthetix Network Token SNX | $0.2264 | +2.17% | $77.9m | $42.9m | $6.1m | +9.31% | 0.02% | 0.143 | +0.0103% | -0.0047% | $186.3k | |
| Fartcoin FARTCOIN | $0.1296 | -1.79% | $129.0m | $41.1m | $50.9m | -3.26% | 0.12% | 1.238 | +0.0105% | +0.0191% | $112.7k | |
| Humanity Protocol H | $0.0593 | +0.17% | $107.1m | $40.4m | $27.0m | -1.30% | 0.07% | 0.669 | +0.0362% | +0.0566% | $70.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $227.08 | +0.68% | n/a | $38.2m | $2.9m | +21.59% | 0.01% | 0.075 | +0.0879% | +0.0105% | $0.0 | |
| EigenLayer EIGEN | $0.2290 | -3.58% | $170.0m | $36.5m | $22.1m | -6.37% | 0.05% | 0.607 | -0.0089% | -0.0164% | $72.8k | |
| Cap CAP | $0.0269 | -3.24% | $41.6m | $36.1m | $1.8m | +2.84% | 0.00% | 0.050 | +0.0216% | n/a | $125.5k | |
| KGeN KGEN | $0.1934 | -11.55% | $38.5m | $35.4m | $5.1m | -12.07% | 0.01% | 0.143 | +0.0468% | +0.0470% | $215.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0659 | +11.37% | $1.8m | $35.2m | $7.9m | +15.52% | 0.02% | 0.224 | +0.1018% | +0.1005% | $98.2k | |
| Pudgy Penguins PENGU | $0.0062 | -3.54% | $387.7m | $34.8m | $29.7m | -2.46% | 0.07% | 0.852 | +0.0034% | +0.0073% | $90.6k | |
| Callisto Network CLO | $0.1438 | -4.29% | n/a | $34.8m | $5.6m | +3.65% | 0.01% | 0.160 | +0.0100% | +0.0100% | $181.7k | |
| Pharos PROS | $0.4623 | +1.27% | $62.1m | $33.6m | $2.5m | +26.93% | 0.01% | 0.075 | -0.0384% | -0.0548% | $72.2k | |
| Heima HEI | $0.1273 | -15.52% | $12.4m | $33.3m | $5.8m | -20.37% | 0.01% | 0.175 | +0.0100% | +0.0100% | $52.1k | |
| Story IP | $0.3097 | -0.51% | $107.1m | $32.2m | $12.3m | -6.06% | 0.03% | 0.383 | +0.3364% | -0.1776% | $19.7k | |
| Zerebro ZEREBRO | $0.0412 | +17.51% | $41.2m | $31.9m | $15.1m | +25.11% | 0.04% | 0.474 | +0.3043% | +0.2893% | $21.9k | |
| Metamundo MMT | $0.1722 | -6.43% | n/a | $31.2m | $9.1m | -8.96% | 0.02% | 0.291 | +0.0054% | -0.0009% | $82.2k | |
| Aptos APT | $0.5794 | -2.85% | $482.8m | $30.5m | $40.2m | +1.24% | 0.10% | 1.319 | -0.0002% | -0.0056% | $104.2k | |
| KAITO KAITO | $0.5856 | +1.99% | $141.2m | $29.4m | $36.1m | +6.48% | 0.09% | 1.226 | -0.0415% | -0.0499% | $91.4k | |
| Arcium ARX | $0.2611 | -9.47% | $54.5m | $29.4m | $4.5m | -13.19% | 0.01% | 0.154 | -0.1677% | -0.6025% | $37.6k | |
| Maple Finance SYRUP | $0.1365 | -9.38% | $158.1m | $29.1m | $9.0m | -23.18% | 0.02% | 0.309 | -0.0315% | -0.0663% | $96.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,802.47 | +2.38% | n/a | $28.9m | $27.7m | +21.95% | 0.07% | 0.959 | +0.0602% | +0.0000% | $1.9k | |
| Holo HOT | $0.0003 | -1.91% | $54.8m | $28.8m | $1.6m | +48.98% | 0.00% | 0.055 | -0.0448% | -0.0303% | $256.8k | |
| Monero XMR | $312.92 | -0.45% | $5.9b | $28.8m | $92.5m | +0.82% | 0.23% | 3.218 | +0.0047% | +0.0087% | $7.7k | |
| Jupiter JUP | $0.2105 | -8.97% | $700.4m | $26.9m | $32.4m | -7.68% | 0.08% | 1.206 | -0.0127% | -0.0121% | $20.6k | |
| Magma Finance MAGMA | $0.4566 | -8.67% | $86.7m | $26.1m | $13.1m | -17.39% | 0.03% | 0.505 | +0.0100% | +0.0100% | $84.7k | |
| Celestia TIA | $0.3695 | -1.88% | $346.1m | $25.7m | $21.9m | -2.82% | 0.05% | 0.851 | +0.0094% | +0.0045% | $72.7k | |
| Bella Protocol BEL | $0.1091 | -16.05% | $8.8m | $25.5m | $4.2m | +6.61% | 0.01% | 0.165 | -0.1280% | -0.0573% | $46.7k | |
| Aster ASTER | $0.6193 | -2.02% | $1.7b | $25.4m | $157.6m | -2.59% | 0.39% | 6.198 | +0.0070% | -0.0186% | $132.2k | |
| Algorand ALGO | $0.0861 | +0.58% | $768.8m | $24.3m | $22.2m | +7.92% | 0.05% | 0.912 | +0.0078% | +0.0139% | $18.0k | |
| OKB OKB | $77.83 | -2.94% | $1.6b | $24.3m | $18.1m | -3.36% | 0.04% | 0.748 | +0.0185% | +0.0100% | $29.1k | |
| Resolv RESOLV | $0.0192 | -8.79% | $8.3m | $23.5m | $6.2m | -11.22% | 0.02% | 0.264 | +0.0088% | +0.0031% | $46.7k | |
| Billions Network BILL | $0.0434 | +8.79% | $104.9m | $23.4m | $9.0m | +11.39% | 0.02% | 0.383 | +0.0089% | +0.0100% | $28.3k | |
| Chip CHIP | $0.0299 | -3.05% | n/a | $23.4m | $17.3m | -5.14% | 0.04% | 0.741 | -0.0021% | -0.0041% | $60.6k | |
| Memecoin MEME | $0.0006 | +12.20% | $38.0m | $23.2m | $5.3m | +34.38% | 0.01% | 0.228 | -0.0218% | +0.0033% | $78.4k | |
| World Liberty Financial WLFI | $0.0579 | -1.07% | $1.8b | $22.9m | $135.8m | -0.63% | 0.33% | 5.918 | -0.0008% | -0.0019% | $32.4k | |
| dYdX DYDX | $0.1573 | +2.31% | $132.4m | $22.7m | $26.6m | +7.47% | 0.07% | 1.169 | +0.0072% | -0.0005% | $20.9k | |
| Optimism OP | $0.1000 | -2.27% | $216.5m | $22.5m | $26.8m | -2.01% | 0.07% | 1.191 | +0.0071% | -0.0023% | $79.9k | |
| Internet Computer ICP | $2.16 | -0.92% | $1.2b | $22.3m | $43.8m | -0.37% | 0.11% | 1.967 | +0.0102% | +0.0060% | $15.6k | |
| SanDisk Corporation (Derivatives) SNDK | $2,115.78 | +0.52% | n/a | $22.1m | $35.7m | +2.36% | 0.09% | 1.611 | +0.0148% | +0.0624% | $12.0k | |
| Virtuals Protocol VIRTUAL | $0.5300 | -2.51% | $348.9m | $21.7m | $30.0m | -6.58% | 0.07% | 1.384 | +0.0022% | +0.0068% | $23.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.