Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.4b
Volume 24 H:$109.6b
Liquidations 24 H :$272.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,664.00 | -1.39% | $1.5t | $32.5b | $26.5b | -1.78% | 45.30% | 0.814 | +0.0121% | +0.0039% | $70.7m | |
| Ethereum ETH | $2,011.91 | -1.71% | $244.1b | $20.5b | $13.0b | -2.18% | 22.29% | 0.636 | +0.0044% | -0.0054% | $54.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $60.71 | -5.31% | n/a | $8.4b | $347.5m | -25.09% | 0.59% | 0.041 | +0.0045% | +0.0119% | $9.2m | |
| SanDisk Corporation (Derivatives) SNDK | $909.95 | -1.63% | n/a | $5.2b | $388.3m | -15.39% | 0.66% | 0.075 | +0.0414% | +0.0726% | $10.4m | |
| ZCash ZEC | $967.43 | -1.04% | $16.4b | $4.6b | $1.2b | -5.91% | 1.98% | 0.253 | +0.0083% | -0.0205% | $10.1m | |
| Solana SOL | $81.80 | -2.33% | $48.2b | $3.8b | $2.3b | -4.49% | 3.99% | 0.620 | +0.0048% | -0.0027% | $12.0m | |
| NVIDIA (Derivatives) NVDA | $160.46 | -8.43% | n/a | $3.4b | $562.1m | +39.90% | 0.96% | 0.165 | +0.0437% | +0.0304% | $9.3m | |
| Gold (Derivatives) XAU | $3,944.78 | -2.57% | n/a | $2.8b | $748.5m | +11.45% | 1.28% | 0.269 | +0.0290% | +0.0107% | $6.7m | |
| Micron Technology Inc (Derivatives) MU | $771.10 | +0.03% | n/a | $1.5b | $200.9m | -14.80% | 0.34% | 0.134 | +0.0094% | -0.0042% | $1.4m | |
| Ripple XRP | $1.03 | -2.38% | $65.3b | $1.4b | $926.0m | -1.90% | 1.59% | 0.659 | +0.0072% | +0.0032% | $7.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $924.60 | -4.24% | n/a | $1.4b | $358.3m | -10.91% | 0.61% | 0.261 | -0.0384% | -0.0700% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.20 | +3.70% | n/a | $1.3b | $59.6m | +37.61% | 0.10% | 0.046 | +0.0072% | +0.0186% | $1.4m | |
| SpaceX (Derivatives) SPCX | $138.25 | -4.83% | n/a | $1.1b | $598.2m | -3.81% | 1.02% | 0.528 | +0.0165% | +0.0085% | $3.0m | |
| Hyperliquid HYPE | $70.08 | -3.33% | $16.7b | $1.1b | $2.2b | -4.90% | 3.78% | 1.966 | +0.0114% | -0.0046% | $2.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.83 | -6.24% | n/a | $988.1m | $88.3m | -7.87% | 0.15% | 0.089 | +0.0030% | +0.0016% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $85.63 | -0.95% | n/a | $982.7m | $230.6m | +5.67% | 0.39% | 0.235 | -0.0304% | -0.0446% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.78 | -4.69% | n/a | $830.7m | $42.0m | -0.29% | 0.07% | 0.051 | +0.0233% | +0.0140% | $1.4m | |
| Silver (Derivatives) XAG | $51.09 | -3.22% | n/a | $821.7m | $318.9m | +0.13% | 0.55% | 0.388 | +0.0081% | -0.0053% | $1.8m | |
| NEAR Protocol NEAR | $3.39 | -9.46% | $4.4b | $719.4m | $472.7m | -10.57% | 0.81% | 0.657 | +0.0027% | +0.0072% | $3.3m | |
| Dogecoin DOGE | $0.0660 | -3.06% | $10.3b | $642.6m | $456.6m | -4.04% | 0.78% | 0.711 | +0.0021% | -0.0063% | $6.9m | |
| 1000PEPE 1000PEPE | $0.0044 | -11.65% | n/a | $625.2m | $148.6m | -15.16% | 0.25% | 0.238 | -0.0085% | -0.0034% | $5.8m | |
| Nebius Group NV (Derivatives) NBIS | $136.25 | -10.32% | n/a | $601.0m | $89.8m | +43.90% | 0.15% | 0.149 | +0.0227% | +0.1520% | $845.9k | |
| Alaya AI AGT | $0.0662 | +14.58% | n/a | $600.8m | $37.8m | +33.18% | 0.06% | 0.063 | +0.0506% | +0.0664% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $135.25 | -3.12% | n/a | $594.8m | $193.4m | -6.25% | 0.33% | 0.325 | -0.0005% | -0.0242% | $599.6k | |
| Brent Oil (Derivatives) BZ | $91.25 | -0.34% | n/a | $570.2m | $197.1m | +8.18% | 0.34% | 0.346 | -0.1030% | -0.1286% | $242.2k | |
| Initia INIT | $0.1257 | -24.65% | $27.7m | $550.7m | $19.5m | -23.79% | 0.03% | 0.035 | -0.1530% | -0.1110% | $2.0m | |
| QQQ (Derivatives) QQQ | $682.98 | -0.67% | n/a | $515.4m | $165.2m | -2.47% | 0.28% | 0.320 | +0.0000% | +0.0000% | $163.7k | |
| BNB BNB | $657.42 | -3.40% | $86.0b | $488.4m | $696.9m | -1.25% | 1.19% | 1.427 | -0.0035% | -0.0121% | $5.4m | |
| Uniswap UNI | $6.02 | -6.82% | $3.6b | $404.1m | $287.1m | -10.54% | 0.49% | 0.711 | -0.0039% | -0.0073% | $2.4m | |
| Intel Corp (Derivatives) INTC | $60.23 | -2.19% | n/a | $399.2m | $159.3m | -14.13% | 0.27% | 0.399 | +0.0096% | -0.0204% | $198.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $560.46 | +3.10% | n/a | $397.5m | $45.3m | +29.41% | 0.08% | 0.114 | -0.0044% | +0.0391% | $674.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $115.08 | -5.75% | n/a | $369.2m | $114.8m | -8.91% | 0.20% | 0.311 | +0.0047% | +0.0000% | $954.9k | |
| Alphabet Inc (Derivatives) GOOGL | $292.33 | +0.43% | n/a | $339.0m | $248.6m | -7.26% | 0.43% | 0.733 | +0.0051% | +0.0000% | $598.3k | |
| Ethena ENA | $0.1390 | -8.63% | $1.9b | $304.6m | $182.7m | -9.84% | 0.31% | 0.600 | +0.0014% | -0.0152% | $2.9m | |
| Pepe PEPE | $0.0000 | -11.95% | $1.8b | $304.1m | $36.9m | -19.39% | 0.06% | 0.121 | +0.0049% | -0.0371% | $1.9m | |
| Janction JCT | $0.0031 | -57.41% | $35.3m | $303.3m | $20.4m | -38.60% | 0.03% | 0.067 | +0.0089% | +0.0100% | $1.7m | |
| KGeN KGEN | $0.0711 | +1.95% | $19.0m | $292.5m | $7.8m | +123.03% | 0.01% | 0.027 | +0.0067% | +0.0100% | $1.7m | |
| CoreWeave Inc (Derivatives) CRWV | $54.59 | -2.74% | n/a | $269.1m | $24.8m | -5.88% | 0.04% | 0.092 | +0.0109% | +0.0000% | $409.1k | |
| SUI SUI | $0.7966 | -4.11% | $3.3b | $256.7m | $205.2m | -5.32% | 0.35% | 0.799 | +0.0022% | -0.0067% | $1.5m | |
| AriaAI ARIA | $0.1640 | -43.53% | $29.9m | $241.9m | $25.4m | -45.34% | 0.04% | 0.105 | +0.0118% | +0.0100% | $766.9k | |
| Cardano ADA | $0.1704 | -3.40% | $6.4b | $237.1m | $172.2m | -4.79% | 0.29% | 0.726 | -0.0001% | -0.0088% | $1.3m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.82 | -1.06% | n/a | $226.0m | $9.3m | -19.99% | 0.02% | 0.041 | +0.0000% | +0.0000% | $310.7k | |
| Avalanche AVAX | $8.36 | -2.25% | $3.7b | $217.4m | $189.5m | +1.10% | 0.32% | 0.872 | -0.0012% | -0.0074% | $888.6k | |
| Pump.fun PUMP | $0.0034 | -6.63% | $1.5b | $215.0m | $152.8m | -10.00% | 0.26% | 0.711 | +0.0061% | -0.0108% | $829.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.34 | -2.13% | n/a | $211.6m | $43.0m | -14.25% | 0.07% | 0.203 | +0.0000% | +0.0000% | $189.5k | |
| Worldcoin WLD | $0.2999 | -4.87% | $1.1b | $210.8m | $160.0m | -5.71% | 0.27% | 0.759 | -0.0088% | -0.0100% | $1.3m | |
| Chainlink LINK | $9.93 | -3.83% | $7.6b | $205.4m | $225.9m | -4.84% | 0.39% | 1.100 | +0.0016% | -0.0040% | $1.5m | |
| AKEDO AKE | $0.0027 | +6.58% | $60.9m | $199.3m | $17.7m | +17.60% | 0.03% | 0.089 | +0.0042% | +0.0100% | $583.5k | |
| Aave AAVE | $111.63 | -9.82% | $1.7b | $197.8m | $154.8m | -8.92% | 0.26% | 0.783 | +0.0030% | +0.0058% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.58 | -1.56% | n/a | $194.5m | $33.1m | -0.57% | 0.06% | 0.170 | -0.0252% | -0.0673% | $6.2k | |
| Circle Internet Group (Derivatives) CRCL | $64.34 | -1.97% | n/a | $184.1m | $128.1m | -5.80% | 0.22% | 0.696 | -0.0063% | +0.0000% | $287.8k | |
| MEET48 IDOL | $0.0211 | -25.05% | $49.8m | $180.5m | $18.5m | -15.30% | 0.03% | 0.103 | +0.0193% | +0.0193% | $761.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.82 | -2.24% | n/a | $180.5m | $43.5m | -6.48% | 0.07% | 0.241 | +0.0085% | +0.0000% | $297.9k | |
| Marvell Technology (Derivatives) MRVL | $161.96 | -3.56% | n/a | $173.5m | $29.8m | -4.48% | 0.05% | 0.172 | +0.0073% | -0.0084% | $129.9k | |
| Tesla (Derivatives) TSLA | $386.13 | +0.11% | n/a | $173.0m | $82.9m | +7.34% | 0.14% | 0.479 | +0.0000% | +0.0000% | $181.0k | |
| Monero XMR | $549.72 | -4.88% | $10.3b | $157.3m | $240.9m | +0.12% | 0.41% | 1.531 | +0.1092% | +0.0670% | $164.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.59 | -0.09% | n/a | $157.3m | $66.9m | +10.08% | 0.11% | 0.426 | +0.0036% | +0.0066% | $11.8k | |
| Bittensor TAO | $208.68 | -4.91% | $2.4b | $151.8m | $123.2m | -5.05% | 0.21% | 0.812 | +0.0039% | -0.0054% | $1.0m | |
| Arbitrum ARB | $0.1451 | -9.30% | $991.0m | $149.5m | $88.1m | -9.24% | 0.15% | 0.589 | -0.0064% | -0.0049% | $1.3m | |
| Anthropic (Derivatives) ANTHROPIC | $574.06 | -15.31% | n/a | $147.1m | $139.7m | +3.41% | 0.24% | 0.950 | +0.0033% | +0.0050% | $87.2k | |
| Gram GRAM | $1.27 | +2.47% | $3.6b | $144.8m | $81.6m | +3.65% | 0.14% | 0.564 | -0.0300% | -0.0146% | $317.9k | |
| Official Trump TRUMP | $1.10 | -4.79% | $306.9m | $143.5m | $75.0m | -8.75% | 0.13% | 0.523 | -0.0127% | -0.0323% | $581.4k | |
| Harmony ONE | $0.0017 | +7.06% | $24.8m | $137.4m | $9.9m | +17.97% | 0.02% | 0.072 | -0.3410% | -0.5783% | $430.9k | |
| Injective Protocol INJ | $7.46 | -4.77% | $742.3m | $132.9m | $57.1m | -1.64% | 0.10% | 0.429 | -0.0401% | -0.0281% | $733.9k | |
| Caldera ERA | $0.0994 | +20.28% | $17.5m | $129.6m | $15.1m | +54.08% | 0.03% | 0.117 | -0.2042% | -0.3511% | $255.0k | |
| Lighter LIT | $3.10 | -8.72% | $770.3m | $126.2m | $223.4m | -11.47% | 0.38% | 1.770 | +0.0132% | +0.0088% | $259.3k | |
| Lumentum Holdings (Derivatives) LITE | $618.53 | -3.56% | n/a | $123.1m | $21.1m | -7.19% | 0.04% | 0.171 | +0.0081% | +0.0000% | $99.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $143.83 | -1.96% | n/a | $122.4m | $35.7m | -6.70% | 0.06% | 0.291 | +0.0028% | -0.0026% | $50.7k | |
| Litecoin LTC | $48.95 | -4.05% | $3.8b | $116.7m | $179.9m | -4.86% | 0.31% | 1.542 | +0.0068% | +0.0017% | $822.6k | |
| Apple Inc (Derivatives) AAPL | $357.05 | +2.90% | n/a | $114.4m | $92.1m | +16.50% | 0.16% | 0.805 | -0.0072% | -0.0021% | $281.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.15 | -3.69% | n/a | $102.6m | $10.7m | -16.63% | 0.02% | 0.105 | +0.0040% | -0.0088% | $148.8k | |
| PAX Gold PAXG | $3,933.02 | -2.45% | $1.8b | $101.7m | $155.6m | -1.73% | 0.27% | 1.529 | +0.0104% | +0.0018% | $240.8k | |
| Natural Gas (Derivatives) NATGAS | $3.65 | +1.36% | n/a | $99.7m | $26.5m | +12.02% | 0.05% | 0.265 | +0.6079% | +0.7709% | $28.9k | |
| Bitway BTW | $0.9946 | -7.68% | $1.5b | $93.5m | $23.6m | +7.35% | 0.04% | 0.252 | -0.2301% | -0.6908% | $159.5k | |
| Ondo ONDO | $0.3481 | -5.84% | $1.7b | $92.2m | $98.3m | -9.82% | 0.17% | 1.066 | -0.0003% | -0.0135% | $478.9k | |
| Filecoin FIL | $0.7403 | -3.77% | $625.4m | $91.1m | $74.7m | -6.54% | 0.13% | 0.820 | +0.0052% | +0.0047% | $617.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.69 | -7.73% | n/a | $89.3m | $31.8m | -8.40% | 0.05% | 0.356 | -0.1559% | -0.0539% | $74.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.14 | +1.20% | n/a | $89.3m | $18.9m | -8.83% | 0.03% | 0.212 | +0.0155% | +0.0000% | $120.8k | |
| Bitcoin Cash BCH | $226.01 | -1.30% | $4.5b | $88.3m | $126.4m | -3.97% | 0.22% | 1.432 | +0.0048% | +0.0018% | $744.3k | |
| Magma Finance MAGMA | $0.2685 | +5.00% | $51.1m | $86.7m | $9.1m | +40.61% | 0.02% | 0.104 | +0.0100% | +0.0100% | $433.9k | |
| Stellar Lumens XLM | $0.1443 | -2.87% | $5.1b | $83.2m | $83.8m | -2.68% | 0.14% | 1.007 | +0.0096% | +0.0049% | $227.5k | |
| Tether Gold XAUT | $3,930.19 | -2.50% | $3.2b | $81.9m | $275.6m | -2.90% | 0.47% | 3.367 | +0.0057% | -0.0073% | $331.5k | |
| Quant QNT | $165.96 | -6.39% | $2.4b | $75.6m | $30.7m | -5.60% | 0.05% | 0.406 | +0.0011% | +0.0014% | $488.5k | |
| Meta Platforms Inc (Derivatives) META | $625.11 | -3.82% | n/a | $72.1m | $37.3m | -4.15% | 0.06% | 0.518 | +0.0036% | +0.0000% | $213.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.22 | +1.92% | n/a | $71.0m | $9.7m | -7.68% | 0.02% | 0.137 | +0.0000% | +0.0000% | $41.1k | |
| OpenGradient OPG | $0.1392 | +0.17% | $33.1m | $70.1m | $11.9m | +12.52% | 0.02% | 0.169 | +0.0063% | +0.0100% | $211.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.20 | -7.38% | n/a | $69.0m | $8.3m | -11.64% | 0.01% | 0.120 | +0.0109% | +0.0000% | $131.9k | |
| Bloom Energy Corp (Derivatives) BE | $199.97 | +0.60% | n/a | $67.8m | $10.0m | -10.35% | 0.02% | 0.147 | +0.0173% | +0.0000% | $123.5k | |
| Broadcom Inc (Derivatives) AVGO | $348.12 | +0.85% | n/a | $66.8m | $30.1m | -3.37% | 0.05% | 0.452 | +0.0000% | +0.0000% | $24.0k | |
| AXT Inc (Derivatives) AXTI | $43.57 | +1.12% | n/a | $65.4m | $7.9m | -17.13% | 0.01% | 0.121 | +0.0023% | +0.0000% | $49.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $42.11 | +1.91% | n/a | $64.2m | $13.7m | +14.02% | 0.02% | 0.214 | +0.0000% | +0.0000% | $58.6k | |
| Aster ASTER | $0.6539 | +0.76% | $1.7b | $63.4m | $163.2m | -1.25% | 0.28% | 2.573 | +0.0098% | -0.0024% | $168.2k | |
| LayerZero ZRO | $1.53 | -2.34% | $605.2m | $62.4m | $96.7m | -6.68% | 0.17% | 1.550 | +0.0052% | -0.0012% | $120.3k | |
| Pieverse PIEVERSE | $1.66 | -1.91% | $453.9m | $60.3m | $38.5m | -5.98% | 0.07% | 0.638 | +0.0097% | +0.0130% | $79.5k | |
| Oracle Corp (Derivatives) ORCL | $124.17 | +0.05% | n/a | $58.9m | $19.2m | -4.07% | 0.03% | 0.327 | +0.0012% | +0.0000% | $37.8k | |
| Cerebras Systems (Derivatives) CBRS | $98.02 | +0.11% | n/a | $57.9m | $16.5m | -1.39% | 0.03% | 0.284 | +0.0083% | +0.0027% | $32.1k | |
| Quack AI Q | $0.0264 | +1.79% | $128.6m | $57.9m | $11.4m | +2.85% | 0.02% | 0.196 | +0.0083% | +0.0100% | $204.2k | |
| Plasma XPL | $0.0489 | -9.14% | $231.9m | $57.1m | $84.3m | -10.12% | 0.14% | 1.478 | -0.0069% | -0.0125% | $338.3k | |
| Coinbase Global Inc (Derivatives) COIN | $130.85 | -2.36% | n/a | $56.9m | $26.5m | -0.75% | 0.05% | 0.466 | +0.0000% | +0.0001% | $25.7k | |
| Polkadot DOT | $0.8255 | -3.71% | $1.4b | $55.9m | $69.6m | -2.10% | 0.12% | 1.245 | -0.0016% | -0.0018% | $327.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.