Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Cardano Ripple LUNA Dogecoin Polygon Crypto.com Coin Algorand Litecoin Tron Bitcoin Cash Chainlink Decentraland Stellar Lumens FTX Token VeChain Elrond Cosmos Ethereum Classic THETA Fantom Monero Tezos UNUS SED LEO The Graph Iota EOS Loopring BitTorrent Bitcoin SV Maker ZCash Enjin Coin Waves NEO Quant Basic Attention Token Chiliz Holo Dash Decred NEM IoTeX Qtum Ravencoin WAX Siacoin Horizen Icon Zilliqa Bitcoin Gold 0x Ontology Ren Storj IOST DigiByte Nano Golem Fetch.ai Lisk Verge Status Bitcoin Diamond aelf iExec RLC Ardor MCO HedgeTrade GXChain Power Ledger Stratis Augur Steem Ark TomoChain MaidSafeCoin Wanchain Komodo BitShares Bread MonaCoin Nuls Aion AdEx Beam Waltonchain Mithril Bytom Bytecoin SOLVE Aeternity V Systems Populous Grin HyperCash Nebulas QASH Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X FunFair Kyber Network Hedera Hashgraph RIF Token Zcoin WINk OmiseGO

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	49,034.590	-0.30	+0.07	47.200k - 49.597k	22.8k	-14.45	42.333k - 59.250k	160.5k	-19.62	42.333k - 69.000k	471.2k
BTC / USD FTX	49,019.000	-0.33	+0.17	46.948k - 49.580k	17.8k	-14.52	41.800k - 59.252k	146.8k	-19.67	41.800k - 69.081k	399.6k
BTC / USD Bitfinex	49,052.000	-0.31	+0.17	47.167k - 49.591k	7.0k	-14.44	41.634k - 59.174k	65.6k	-19.58	41.634k - 68.958k	204.0k
BTC / USD Bitstamp	49,025.000	-0.30	+0.06	47.111k - 49.599k	4.5k	-14.48	41.968k - 59.250k	32.9k	-19.64	41.968k - 69.000k	88.4k
BTC / USD Kraken	49,034.000	-0.28	+0.14	47.210k - 49.588k	3.4k	-14.43	40.150k - 59.230k	34.4k	-19.63	40.150k - 68.991k	103.3k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	4,214.060	+0.29	+1.56	3.913k - 4.238k	324.9k	-1.96	3.575k - 4.785k	2.3m	-5.93	3.575k - 4.868k	5.9m
ETH / USD FTX	4,213.000	+0.31	+1.58	3.923k - 4.236k	230.4k	-1.98	3.480k - 4.784k	1.9m	-5.93	3.480k - 4.870k	5.0m
ETH / USD Kraken	4,215.000	+0.35	+1.69	3.901k - 4.234k	59.6k	-1.93	3.328k - 4.783k	420.9k	-5.94	3.328k - 4.867k	1.2m
ETH / USD Bitfinex	4,212.300	+0.22	+1.54	3.927k - 4.236k	47.8k	-2.01	3.436k - 4.782k	337.3k	-5.93	3.436k - 4.865k	1.0m
ETH / USD Bitstamp	4,214.230	+0.25	+1.63	3.923k - 4.337k	47.6k	-2.04	3.470k - 4.784k	274.7k	-5.75	3.470k - 4.869k	738.0k
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD FTX	572.764	+0.27	+3.05	533.590 - 575.000	109.5k	-6.36	493.249 - 650.367	911.1k	-5.75	493.249 - 669.640	4.3m
BNB / USD Perp Binance	571.708	+0.28	+2.88	533.548 - 574.147	900.9m	-6.58	483.020 - 651.100	5.5b	-5.79	483.020 - 671.154	19.0b
BNB / USD Qtly Binance	564.974	+0.20	+2.64	529.309 - 567.206	81.7m	-7.73	476.571 - 649.500	520.6m	-5.59	476.571 - 662.787	1.7b
BNB / USD BiQtly Binance	568.841	+0.29	+2.40	534.047 - 571.502	31.0m	-8.49	480.558 - 659.037	241.0m	-6.32	480.558 - 674.451	755.6m
BNB / USD Perp FTX	571.745	+0.26	+2.91	533.178 - 574.028	505.2k	-6.52	485.230 - 650.938	2.8m	-5.77	485.230 - 670.278	11.2m
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.001	+0.01	-0.03	1.001 - 1.002	275.8m	+0.04	1.000 - 1.007	1.6b	+0.01	1.000 - 1.052	4.8b
USDT / USD FTX	1.001	+0.00	-0.01	1.001 - 1.001	233.2m	+0.03	1.000 - 1.040	1.7b	+0.02	1.000 - 1.040	4.5b
USDT / USD Bitfinex	1.001	+0.01	-0.01	1.001 - 1.002	119.7m	+0.02	1.000 - 1.002	777.3m	+0.04	0.999 - 1.002	3.2b
USDT / USD Coinbase	1.001	+0.00	-0.02	1.001 - 1.001	97.7m	+0.05	1.000 - 1.025	747.0m	-0.01	0.995 - 1.025	2.8b
USDT / USD Bitstamp	1.002	+0.06	+0.04	0.999 - 1.002	4.5m	+0.06	0.999 - 1.037	19.5m	+0.05	0.988 - 1.037	56.1m
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Coinbase	189.867	+0.73	-0.70	176.450 - 198.094	1.9m	-5.46	176.000 - 243.564	14.4m	-19.65	176.000 - 260.000	45.3m
SOL / USD FTX	189.885	+0.76	-0.63	176.000 - 198.210	1.9m	-5.47	171.000 - 243.343	15.2m	-19.62	171.000 - 259.995	44.9m
SOL / USD Kraken	190.070	+0.83	-0.69	176.570 - 198.220	197.1k	-5.37	170.080 - 243.200	1.5m	-19.54	170.080 - 259.990	4.5m
SOL / USD Bitfinex	189.900	+0.80	-0.62	176.680 - 198.000	126.6k	-5.51	170.040 - 243.200	1.3m	-19.64	170.040 - 259.800	3.9m
SOL / USD Perp Binance	189.850	+0.78	-0.71	176.351 - 198.038	376.1m	-5.46	163.283 - 243.171	3.1b	-19.70	163.283 - 260.300	9.1b
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	1.358	+0.61	+1.01	1.257 - 1.400	165.4m	-14.86	1.257 - 1.761	975.5m	-31.52	1.257 - 2.380	3.3b
ADA / USD Kraken	1.360	+0.75	+1.28	1.257 - 1.398	15.9m	-14.80	1.205 - 1.760	142.8m	-31.42	1.205 - 2.375	429.3m
ADA / USD Bitfinex	1.359	+0.65	+1.30	1.258 - 1.399	3.8m	-14.88	1.188 - 1.759	45.4m	-31.46	1.188 - 2.376	144.2m
ADA / USD Bittrex	1.362	+0.81	+0.90	1.257 - 1.395	1.1m	-14.79	1.232 - 1.759	5.7m	-31.29	1.232 - 2.377	22.1m
ADA / USD Bitstamp	1.360	+0.88	+0.85	1.263 - 1.393	119.3k	-15.27	1.200 - 1.759	1.9m	-17.72	1.200 - 1.759	3.0m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.000	33.3m	+0.00	1.000 - 1.002	203.7m	+0.00	1.000 - 1.017	796.0m
USDC / USD Bitstamp	1.000	+0.04	+0.02	0.991 - 1.005	1.2m	+0.01	0.991 - 1.007	8.0m	+0.04	0.980 - 1.019	37.3m
USDC / USD Bitfinex	1.000	+0.00	+0.01	1.000 - 1.001	847.7k	+0.01	0.998 - 1.001	8.6m	+0.03	0.998 - 1.001	54.2m
USDC / USD Bittrex	1.000	+0.03	+0.01	1.000 - 1.000	234.1k	+0.04	0.998 - 1.008	4.3m	+0.01	0.986 - 1.008	11.6m

USDC / USDT Binance	0.999	-0.01	+0.02	0.999 - 1.000	229.0m	-0.03	0.200 - 1.000	1.5b	-0.01	0.200 - 1.001	5.0b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	0.797	-0.01	-0.26	0.749 - 0.810	49.7m	-17.82	0.652 - 1.031	336.5m	-31.15	0.652 - 1.349	1.1b
XRP / USD FTX	0.797	+0.00	-0.23	0.750 - 0.809	45.3m	-17.76	0.597 - 1.031	501.9m	-31.24	0.597 - 1.350	1.7b
XRP / USD Bitfinex	0.798	+0.05	-0.23	0.750 - 0.810	12.9m	-17.66	0.575 - 1.030	177.3m	-31.12	0.575 - 1.348	620.2m
XRP / USD Kraken	0.798	+0.09	-0.27	0.751 - 0.809	12.6m	-17.75	0.625 - 1.030	105.6m	-31.17	0.625 - 1.348	412.5m
XRP / USD Bittrex	0.799	-0.03	+0.01	0.750 - 0.808	804.9k	-17.64	0.632 - 1.030	3.9m	-31.56	0.632 - 1.348	11.9m
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	27.274	+0.03	-2.52	24.870 - 28.638	4.4m	-23.79	24.870 - 39.400	25.9m	-47.37	24.870 - 53.905	74.6m
DOT / USD Kraken	27.279	+0.12	-2.38	24.861 - 28.601	1.2m	-23.85	24.861 - 39.354	8.0m	-47.37	24.861 - 53.870	26.4m
DOT / USD Bitfinex	27.271	+0.13	-2.36	24.900 - 28.610	634.9k	-23.80	23.953 - 39.394	3.6m	-47.30	23.953 - 53.871	12.0m
DOT / USD Bittrex	27.331	+0.00	-0.63	24.888 - 28.566	10.7k	-23.77	24.888 - 39.345	57.4k	-47.05	24.888 - 53.869	210.2k
DOT / USD Perp Binance	27.209	+0.02	-2.67	24.844 - 28.643	556.0m	-23.97	23.174 - 39.417	3.1b	-47.47	23.174 - 53.899	11.6b
Show all

LUNA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD Bitfinex	62.993	-0.74	-8.18	59.977 - 69.417	2.3m	+25.39	47.765 - 78.370	12.5m	+26.11	37.845 - 78.370	24.6m
LUNA / USD Bittrex	63.125	-0.52	-8.03	60.222 - 69.095	9.9k	+25.86	47.967 - 78.163	43.7k	+25.72	35.700 - 78.163	93.6k
LUNA / USD Perp Binance	63.001	-0.71	-8.17	59.867 - 69.463	207.6m	+25.60	47.738 - 78.417	1.3b	+26.05	37.850 - 78.417	2.7b
LUNA / USD Perp FTX	62.979	-0.65	-8.27	59.752 - 69.524	6.9m	+25.51	47.541 - 78.610	62.0m	+25.90	37.768 - 78.610	142.8m
LUNA / USD Perp Phemex	63.000	-0.69	-8.07	59.680 - 69.422	1.6m	+25.75	47.778 - 78.500	11.2m	+26.18	37.898 - 78.500	30.6m
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Coinbase	0.175	+0.52	+3.06	0.160 - 0.178	464.1m	-15.74	0.132 - 0.228	3.3b	-32.94	0.132 - 0.298	10.0b
DOGE / USD FTX	0.175	+0.48	+3.14	0.159 - 0.178	276.8m	-15.77	0.124 - 0.228	2.5b	-32.98	0.124 - 0.297	9.1b
DOGE / USD Kraken	0.175	+0.55	+3.05	0.160 - 0.177	59.0m	-15.77	0.129 - 0.227	501.6m	-32.97	0.129 - 0.297	1.3b
DOGE / USD Bitfinex	0.175	+0.40	+3.09	0.160 - 0.178	40.3m	-15.77	0.128 - 0.227	385.4m	-33.00	0.128 - 0.297	1.2b
DOGE / USD Bittrex	0.176	+1.14	+4.13	0.160 - 0.177	3.7m	-15.36	0.128 - 0.227	32.1m	-32.29	0.128 - 0.297	77.5m
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Coinbase	90.280	-0.74	+6.19	77.000 - 94.710	2.1m	-18.39	77.000 - 127.590	13.0m	+21.54	72.380 - 147.500	43.0m
AVAX / USD Bitfinex	90.660	-0.36	+6.13	77.240 - 94.402	129.8k	-18.46	76.478 - 127.160	708.0k	+22.28	72.447 - 146.710	3.7m
AVAX / USD Perp Binance	90.300	-0.63	+6.14	76.960 - 94.570	23.8m	-18.15	74.890 - 127.530	147.4m	-24.75	74.890 - 130.330	208.3m
AVAX / USD Perp OKEx	90.395	-0.59	+6.11	77.120 - 94.427	12.9m	-18.32	75.451 - 127.355	36.4m	-27.93	75.451 - 130.486	42.1m
AVAX / USD Perp FTX	90.277	-0.75	+6.03	77.039 - 94.958	4.9m	-18.37	76.480 - 127.550	30.3m	+21.54	72.418 - 146.752	115.4m
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Coinbase	0.000	-0.56	-0.56	0.000 - 0.000	5.0t	-9.95	0.000 - 0.000	63.6t	-43.79	0.000 - 0.000	238.9t
SHIB / USD FTX	0.000	-0.23	-0.62	0.000 - 0.000	189.4b	-9.73	0.000 - 0.000	2.7t	-43.58	0.000 - 0.000	11.1t
SHIB / USD Kraken	0.000	-0.25	-0.56	0.000 - 0.000	93.0b	-28.31	0.000 - 0.000	936.2b	-28.31	0.000 - 0.000	936.2b
SHIB / USD Bitfinex	0.000	-0.03	-0.64	0.000 - 0.000	28.6b	-9.71	0.000 - 0.000	523.2b	-43.30	0.000 - 0.000	2.1t
SHIB / USD Perp FTX	0.000	-0.25	-0.70	0.000 - 0.000	1.6t	-9.83	0.000 - 0.000	19.9t	-43.45	0.000 - 0.000	64.6t
Show all

Polygon			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
MATIC / USD Coinbase	2.103	-1.38	+3.63	1.713 - 2.184	172.0m	+27.26	1.620 - 2.400	1.0b	+10.89	1.445 - 2.400	2.0b
MATIC / USD FTX	2.103	-1.43	+3.71	1.713 - 2.185	55.7m	+27.20	1.537 - 2.399	367.9m	+10.82	1.446 - 2.399	769.7m
MATIC / USD Kraken	2.102	-1.24	+3.48	1.713 - 2.180	19.0m	+27.01	1.550 - 2.397	110.3m	+11.00	1.080 - 2.397	193.3m
MATIC / USD Bitfinex	2.106	-1.11	+3.87	1.714 - 2.181	3.7m	+27.16	1.527 - 2.395	27.0m	+11.57	1.450 - 2.395	54.8m
MATIC / USD Bitstamp	2.106	-1.44	+3.51	1.706 - 2.179	1.6m	+27.05	1.560 - 2.397	13.6m	+11.64	1.450 - 2.397	24.2m
Show all

Crypto.com Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CRO / USD Coinbase	0.559	+0.30	-1.25	0.510 - 0.569	151.1m	-25.51	0.487 - 0.779	1.6b	+48.90	0.310 - 0.989	9.5b
CRO / USD FTX	0.559	+0.22	-1.18	0.511 - 0.568	16.6m	-25.65	0.485 - 0.771	205.6m	+49.06	0.315 - 0.975	1.1b
CRO / USD Bittrex	0.559	+0.37	-1.00	0.510 - 0.575	1.3m	-25.31	0.483 - 0.770	4.9m	+48.16	0.318 - 0.967	45.3m
CRO / USD Perp FTX	0.557	+0.13	-1.22	0.509 - 0.566	121.5m	-25.91	0.479 - 0.771	979.1m	+48.32	0.316 - 0.955	6.4b

CRO / USDT Coinbase	0.558	+0.38	-1.08	0.510 - 0.567	5.0m	-25.60	0.474 - 0.775	69.0m	+48.23	0.313 - 0.989	411.2m
Show all