Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.0b
Volume 24 H:$125.8b
Liquidations 24 H :$416.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,335.00 | +0.65% | $1.7t | $41.5b | $27.0b | +0.11% | 40.96% | 0.650 | +0.0049% | +0.0018% | $101.4m | |
| Ethereum ETH | $2,508.94 | +0.05% | $306.4b | $30.1b | $16.3b | -0.31% | 24.75% | 0.542 | +0.0067% | +0.0062% | $94.8m | |
| Solana SOL | $107.06 | -0.83% | $63.1b | $5.8b | $3.0b | -2.24% | 4.54% | 0.517 | +0.0068% | +0.0145% | $36.5m | |
| ZCash ZEC | $1,222.25 | -0.47% | $20.7b | $4.3b | $1.5b | +2.42% | 2.23% | 0.340 | +0.0083% | +0.0079% | $13.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.82 | +0.43% | n/a | $3.4b | $238.8m | +18.46% | 0.36% | 0.070 | -0.0201% | -0.0412% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,484.74 | +0.06% | n/a | $3.0b | $399.3m | -2.24% | 0.61% | 0.132 | -0.0006% | -0.0128% | $13.5m | |
| NEAR Protocol NEAR | $5.08 | -5.52% | $6.6b | $2.5b | $901.8m | -7.77% | 1.37% | 0.357 | +0.0117% | +0.0120% | $6.6m | |
| Gold (Derivatives) XAU | $4,167.39 | -0.27% | n/a | $2.5b | $892.2m | -7.04% | 1.35% | 0.360 | +0.0036% | -0.0025% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,112.41 | -4.57% | n/a | $2.0b | $438.6m | +19.08% | 0.66% | 0.215 | +0.0108% | +0.0188% | $4.9m | |
| Ripple XRP | $1.37 | +0.53% | $86.4b | $1.9b | $1.2b | -1.36% | 1.88% | 0.666 | +0.0006% | -0.0021% | $9.2m | |
| Hyperliquid HYPE | $81.77 | -1.78% | $18.2b | $1.6b | $2.4b | -1.14% | 3.63% | 1.477 | +0.0117% | +0.0149% | $11.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.79 | -6.16% | n/a | $1.3b | $103.7m | +3.62% | 0.16% | 0.080 | +0.0037% | +0.0117% | $6.9m | |
| SpaceX (Derivatives) SPCX | $157.38 | -3.94% | n/a | $1.1b | $537.7m | +6.44% | 0.82% | 0.483 | +0.0214% | +0.0364% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $93.62 | +1.08% | n/a | $1.0b | $291.4m | +0.04% | 0.44% | 0.289 | -0.0931% | -0.1689% | $3.5m | |
| Micron Technology Inc (Derivatives) MU | $957.87 | -2.92% | n/a | $955.0m | $202.4m | +10.99% | 0.31% | 0.212 | +0.0099% | +0.0121% | $2.7m | |
| Dogecoin DOGE | $0.0847 | -0.25% | $13.2b | $951.1m | $614.5m | +0.38% | 0.93% | 0.646 | +0.0059% | +0.0085% | $7.1m | |
| Starknet STRK | $0.0854 | -6.87% | $633.2m | $945.3m | $113.1m | -17.76% | 0.17% | 0.120 | +0.0013% | +0.0036% | $4.1m | |
| Silver (Derivatives) XAG | $59.33 | -1.79% | n/a | $827.1m | $352.7m | +7.39% | 0.53% | 0.426 | +0.0290% | +0.0222% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $157.95 | -2.51% | n/a | $689.0m | $239.6m | +8.07% | 0.36% | 0.348 | +0.0059% | +0.0135% | $2.7m | |
| SUI SUI | $1.05 | -1.17% | $4.3b | $680.2m | $348.3m | -0.14% | 0.53% | 0.512 | +0.0065% | +0.0075% | $3.7m | |
| Uniswap UNI | $7.59 | +3.87% | $4.7b | $636.4m | $409.4m | +5.26% | 0.62% | 0.643 | +0.0088% | +0.0007% | $3.9m | |
| Ethena ENA | $0.2119 | -1.11% | $2.8b | $626.9m | $341.0m | -1.53% | 0.52% | 0.544 | +0.0075% | +0.0072% | $2.6m | |
| Worldcoin WLD | $0.5163 | +0.27% | $2.0b | $602.5m | $297.1m | -0.25% | 0.45% | 0.493 | +0.0021% | +0.0027% | $3.1m | |
| Brent Oil (Derivatives) BZ | $103.48 | -0.02% | n/a | $590.1m | $274.9m | -8.74% | 0.42% | 0.466 | -0.2247% | -0.3343% | $1.4m | |
| Pump.fun PUMP | $0.0050 | -1.84% | $2.3b | $556.7m | $383.8m | -2.86% | 0.58% | 0.689 | +0.0074% | +0.0038% | $1.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.13 | -0.59% | n/a | $530.3m | $39.1m | +1.35% | 0.06% | 0.074 | +0.0014% | -0.0019% | $525.3k | |
| BNB BNB | $742.16 | -0.47% | $98.8b | $514.1m | $799.0m | -1.37% | 1.21% | 1.554 | +0.0073% | +0.0070% | $6.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.00 | +0.13% | n/a | $510.9m | $39.1m | +4.44% | 0.06% | 0.076 | +0.0000% | +0.0000% | $1.5m | |
| Basic Attention Token BAT | $0.1998 | +30.10% | $298.9m | $452.2m | $28.0m | +82.08% | 0.04% | 0.062 | -0.0973% | -0.3467% | $1.5m | |
| Sonic S | $0.0574 | +0.50% | $221.9m | $444.9m | $25.3m | +7.73% | 0.04% | 0.057 | -0.0041% | +0.0002% | $2.5m | |
| Cardano ADA | $0.2375 | -1.73% | $8.9b | $427.8m | $242.6m | -1.23% | 0.37% | 0.567 | +0.0018% | +0.0036% | $2.5m | |
| Filecoin FIL | $1.17 | +3.01% | $973.5m | $417.5m | $138.4m | +3.96% | 0.21% | 0.331 | +0.0040% | +0.0059% | $2.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.59 | -0.44% | n/a | $377.9m | $121.4m | +2.56% | 0.18% | 0.321 | +0.0032% | +0.0217% | $578.1k | |
| Intel Corp (Derivatives) INTC | $103.77 | +2.10% | n/a | $362.6m | $185.5m | +44.39% | 0.28% | 0.512 | +0.0266% | +0.0445% | $989.8k | |
| 1000PEPE 1000PEPE | $0.0042 | +3.42% | n/a | $347.5m | $135.6m | +8.72% | 0.21% | 0.390 | +0.0063% | +0.0086% | $2.8m | |
| Circle Internet Group (Derivatives) CRCL | $84.59 | +0.66% | n/a | $339.0m | $178.0m | +2.58% | 0.27% | 0.525 | +0.0192% | +0.0000% | $472.5k | |
| Wormhole W | $0.0177 | -10.35% | $116.5m | $331.5m | $33.4m | -24.45% | 0.05% | 0.101 | -0.0462% | -0.0818% | $1.3m | |
| NVIDIA (Derivatives) NVDA | $229.59 | +1.28% | n/a | $322.5m | $217.2m | +0.38% | 0.33% | 0.674 | +0.0061% | +0.0172% | $391.1k | |
| Ondo ONDO | $0.4667 | -4.70% | $2.3b | $312.4m | $212.2m | -11.56% | 0.32% | 0.679 | -0.0052% | -0.0012% | $1.4m | |
| Celestia TIA | $0.5723 | +5.53% | $560.3m | $303.4m | $62.6m | +7.71% | 0.09% | 0.206 | +0.0042% | +0.0139% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $177.93 | -2.75% | n/a | $303.1m | $34.4m | +1.06% | 0.05% | 0.113 | +0.0150% | +0.0081% | $254.9k | |
| Avalanche AVAX | $10.30 | -1.63% | $4.6b | $293.8m | $235.6m | -2.37% | 0.36% | 0.802 | +0.0028% | +0.0010% | $1.5m | |
| Quant QNT | $214.27 | -6.23% | $3.1b | $286.5m | $56.5m | -2.12% | 0.09% | 0.197 | -0.0287% | -0.0544% | $1.8m | |
| Chainlink LINK | $12.92 | -0.60% | $9.9b | $285.2m | $296.3m | -1.50% | 0.45% | 1.039 | +0.0081% | +0.0065% | $1.4m | |
| Bittensor TAO | $280.43 | -0.79% | $3.2b | $271.8m | $185.0m | -1.08% | 0.28% | 0.681 | +0.0044% | +0.0044% | $1.1m | |
| Reserve Rights RSR | $0.0022 | -1.93% | $135.7m | $266.5m | $21.2m | -7.41% | 0.03% | 0.079 | -0.1182% | -0.1231% | $1.3m | |
| MAGIC MAGIC | $0.1241 | +2.48% | $42.0m | $265.1m | $23.3m | +3.63% | 0.04% | 0.088 | +0.0019% | +0.0043% | $828.9k | |
| Bitway BTW | $1.96 | +10.46% | $5.3b | $257.4m | $144.6m | -9.37% | 0.22% | 0.562 | -0.0325% | -0.0026% | $551.9k | |
| Origin Protocol OGN | $0.0351 | -4.07% | $26.5m | $241.0m | $13.3m | +6.28% | 0.02% | 0.055 | -0.1298% | -0.0138% | $884.5k | |
| Injective Protocol INJ | $8.18 | +8.61% | $815.0m | $234.0m | $70.0m | +20.42% | 0.11% | 0.299 | -0.0061% | -0.0011% | $962.0k | |
| Gitcoin GTC | $0.2233 | -18.02% | $19.6m | $229.5m | $7.5m | -35.03% | 0.01% | 0.033 | -0.0036% | -0.0064% | $505.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.20 | -2.67% | n/a | $222.9m | $58.8m | +7.71% | 0.09% | 0.264 | +0.0036% | +0.0095% | $278.0k | |
| Concrete CT | $0.3615 | -3.10% | n/a | $219.0m | $10.4m | +0.01% | 0.02% | 0.047 | +0.0075% | +0.0100% | $671.4k | |
| Aave AAVE | $160.41 | -0.09% | $2.5b | $218.7m | $220.8m | -0.65% | 0.33% | 1.010 | +0.0032% | +0.0023% | $1.8m | |
| Quack AI Q | $0.0419 | +38.43% | $196.8m | $211.8m | $27.4m | +119.02% | 0.04% | 0.129 | +0.0283% | +0.0275% | $493.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $167.04 | -2.02% | n/a | $210.4m | $47.1m | +11.46% | 0.07% | 0.224 | +0.0047% | +0.0337% | $922.0k | |
| Optimism OP | $0.1606 | +19.33% | $366.5m | $203.7m | $63.6m | +33.63% | 0.10% | 0.312 | +0.0005% | +0.0081% | $1.1m | |
| Arbitrum ARB | $0.1919 | +2.84% | $1.3b | $203.5m | $132.2m | +0.42% | 0.20% | 0.650 | +0.0030% | -0.0004% | $1.2m | |
| Official Trump TRUMP | $1.91 | +0.03% | $537.9m | $201.4m | $110.8m | -1.61% | 0.17% | 0.550 | +0.0080% | +0.0060% | $805.4k | |
| Litecoin LTC | $61.63 | -0.97% | $4.8b | $189.6m | $240.5m | -0.76% | 0.36% | 1.268 | +0.0078% | +0.0101% | $1.4m | |
| Lighter LIT | $3.37 | -6.22% | $841.5m | $183.3m | $263.2m | -8.46% | 0.40% | 1.436 | +0.0033% | +0.0044% | $1.2m | |
| LayerZero ZRO | $2.03 | -5.29% | $811.6m | $173.9m | $163.2m | -9.57% | 0.25% | 0.939 | +0.0018% | +0.0122% | $415.2k | |
| Alphabet Inc (Derivatives) GOOGL | $354.52 | +0.19% | n/a | $168.6m | $118.4m | -3.76% | 0.18% | 0.702 | -0.0010% | +0.0068% | $147.3k | |
| Meta Platforms Inc (Derivatives) META | $764.47 | +2.79% | n/a | $161.2m | $38.6m | +9.76% | 0.06% | 0.239 | +0.0000% | +0.0000% | $127.4k | |
| Polkadot DOT | $1.17 | -2.94% | $2.0b | $159.5m | $90.3m | -1.12% | 0.14% | 0.566 | +0.0148% | +0.0101% | $652.7k | |
| Aptos APT | $0.8450 | +2.44% | $743.1m | $156.6m | $64.5m | +2.04% | 0.10% | 0.412 | -0.0043% | -0.0097% | $823.3k | |
| Bitcoin Cash BCH | $274.21 | +0.70% | $5.5b | $155.1m | $164.1m | +0.41% | 0.25% | 1.058 | +0.0047% | +0.0054% | $1.4m | |
| Blockstack STX | $0.4223 | -4.79% | $797.6m | $152.6m | $34.5m | +7.64% | 0.05% | 0.226 | -0.0093% | +0.0372% | $321.2k | |
| Pons PONS | $0.2991 | +2.28% | n/a | $146.9m | $78.3m | +0.29% | 0.12% | 0.533 | +0.0061% | +0.0035% | $356.8k | |
| QQQ (Derivatives) QQQ | $745.05 | -0.28% | n/a | $144.2m | $117.2m | +2.96% | 0.18% | 0.812 | +0.0090% | +0.0201% | $60.9k | |
| DAPPOS DOS | $0.2086 | -61.18% | $42.1m | $144.0m | $5.8m | -83.54% | 0.01% | 0.040 | -0.0294% | -0.1266% | $2.0m | |
| Marvell Technology (Derivatives) MRVL | $271.21 | +2.31% | n/a | $135.7m | $35.3m | -3.23% | 0.05% | 0.260 | +0.0068% | +0.0000% | $536.3k | |
| Pepe PEPE | $0.0000 | +3.52% | $1.8b | $135.2m | $30.2m | +5.19% | 0.05% | 0.223 | +0.0087% | -0.0060% | $573.9k | |
| RENDER RENDER | $2.07 | -1.40% | n/a | $134.8m | $39.3m | -0.20% | 0.06% | 0.292 | -0.0023% | +0.0046% | $411.0k | |
| AI Rig Complex ARC | $0.0302 | -50.86% | $30.6m | $129.0m | $10.8m | -48.60% | 0.02% | 0.084 | -0.0792% | -0.1237% | $3.1m | |
| Natural Gas (Derivatives) NATGAS | $3.63 | +5.59% | n/a | $124.5m | $32.7m | +7.16% | 0.05% | 0.262 | +0.9233% | +0.4830% | $209.4k | |
| Plasma XPL | $0.0829 | -0.81% | $375.2m | $124.1m | $124.5m | -2.15% | 0.19% | 1.003 | +0.0076% | +0.0170% | $679.1k | |
| Lumentum Holdings (Derivatives) LITE | $991.28 | -0.64% | n/a | $122.6m | $20.5m | -0.12% | 0.03% | 0.167 | +0.0041% | +0.0047% | $420.3k | |
| Tesla (Derivatives) TSLA | $375.16 | -0.91% | n/a | $122.1m | $59.4m | -7.43% | 0.09% | 0.486 | +0.0000% | +0.0009% | $16.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.09 | -5.92% | n/a | $121.8m | $9.8m | +0.94% | 0.01% | 0.080 | +0.0000% | +0.0000% | $223.3k | |
| Apple Inc (Derivatives) AAPL | $341.46 | +0.12% | n/a | $119.8m | $45.9m | +10.65% | 0.07% | 0.383 | +0.0000% | +0.0000% | $53.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.85 | +2.49% | n/a | $118.1m | $43.1m | +27.80% | 0.07% | 0.365 | +0.0073% | +0.0315% | $92.7k | |
| Pudgy Penguins PENGU | $0.0078 | -0.85% | $490.1m | $117.9m | $69.0m | +0.35% | 0.10% | 0.585 | +0.0069% | +0.0033% | $1.1m | |
| Talus US | $0.0086 | -24.92% | $24.9m | $102.7m | $13.2m | -15.55% | 0.02% | 0.129 | +0.0100% | +0.0100% | $617.0k | |
| Curve DAO Token CRV | $0.3382 | -5.33% | $531.7m | $101.7m | $78.1m | -5.49% | 0.12% | 0.768 | +0.0017% | +0.0068% | $258.8k | |
| Hedera HBAR | $0.0878 | -1.54% | $3.9b | $99.8m | $90.7m | -2.14% | 0.14% | 0.909 | +0.0116% | +0.0120% | $611.0k | |
| Blur BLUR | $0.0123 | -19.17% | $35.8m | $98.4m | $11.3m | +20.19% | 0.02% | 0.115 | -1.0661% | -1.5809% | $303.5k | |
| Grass GRASS | $0.7177 | -8.60% | $501.2m | $98.0m | $90.9m | -8.84% | 0.14% | 0.927 | +0.0064% | +0.0135% | $230.3k | |
| Stellar Lumens XLM | $0.1915 | -2.91% | $6.7b | $95.1m | $107.6m | -2.80% | 0.16% | 1.131 | +0.0085% | +0.0120% | $433.8k | |
| Pyth Network PYTH | $0.0785 | -6.15% | $618.0m | $93.4m | $27.5m | -7.34% | 0.04% | 0.294 | +0.0124% | +0.0324% | $364.0k | |
| zkSync ZK | $0.0168 | +12.20% | $180.9m | $92.9m | $23.3m | +21.40% | 0.04% | 0.251 | -0.0270% | -0.0270% | $347.5k | |
| Aster ASTER | $0.7095 | +1.40% | $1.9b | $92.1m | $177.3m | +3.08% | 0.27% | 1.926 | +0.0068% | +0.0053% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.0465 | +17.05% | $46.3m | $88.2m | $18.8m | +15.90% | 0.03% | 0.213 | +0.0492% | +0.0916% | $339.2k | |
| Swarm Network TRUTH | $0.0193 | +30.74% | $41.6m | $86.7m | $17.2m | +88.31% | 0.03% | 0.198 | +0.0557% | +0.0472% | $206.7k | |
| Internet Computer ICP | $3.12 | -3.53% | $1.7b | $84.5m | $57.8m | -5.47% | 0.09% | 0.684 | +0.0002% | -0.0005% | $405.5k | |
| Fetch.ai FET | $0.2141 | -3.43% | $494.5m | $83.2m | $47.0m | -5.13% | 0.07% | 0.565 | +0.0148% | +0.0158% | $592.0k | |
| Nebius Group NV (Derivatives) NBIS | $208.79 | -0.59% | n/a | $79.2m | $31.9m | +0.02% | 0.05% | 0.402 | +0.0311% | +0.0287% | $208.9k | |
| Cerebras Systems (Derivatives) CBRS | $149.69 | +1.80% | n/a | $77.7m | $27.8m | -3.50% | 0.04% | 0.358 | +0.0102% | +0.0031% | $317.2k | |
| Monero XMR | $541.59 | +0.50% | $10.2b | $76.4m | $144.7m | -1.42% | 0.22% | 1.894 | -0.0203% | -0.0206% | $87.1k | |
| Cosmos ATOM | $1.89 | +3.21% | $1.0b | $73.6m | $56.6m | +7.04% | 0.09% | 0.769 | -0.0143% | -0.0199% | $294.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.