Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$64.1b
Volume 24 H:$167.9b
Liquidations 24 H :$295.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,571.07 | -1.22% | $1.5t | $57.6b | $27.5b | +1.43% | 42.89% | 0.477 | +0.0257% | +0.0105% | $72.3m | |
| Ethereum ETH | $2,223.39 | -1.70% | $270.9b | $29.3b | $15.3b | +1.01% | 23.79% | 0.521 | +0.0030% | +0.0037% | $54.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.93 | -4.41% | n/a | $13.0b | $519.5m | -8.65% | 0.81% | 0.040 | +0.0124% | +0.1431% | $17.4m | |
| SanDisk Corporation (Derivatives) SNDK | $850.38 | -2.23% | n/a | $8.0b | $528.9m | -9.25% | 0.82% | 0.066 | +0.0169% | +0.1515% | $23.7m | |
| ZCash ZEC | $1,353.69 | +5.82% | $22.9b | $6.7b | $1.8b | +11.64% | 2.77% | 0.267 | +0.0032% | -0.0081% | $11.6m | |
| Solana SOL | $90.34 | -0.72% | $53.1b | $4.6b | $2.6b | -0.62% | 4.05% | 0.562 | +0.0035% | +0.0081% | $12.0m | |
| Gold (Derivatives) XAU | $4,069.20 | -0.99% | n/a | $3.6b | $736.4m | -4.16% | 1.15% | 0.205 | +0.0039% | +0.0036% | $5.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $861.71 | -2.18% | n/a | $3.2b | $495.0m | +13.54% | 0.77% | 0.157 | -0.0750% | -0.1934% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.05 | -8.90% | n/a | $2.8b | $124.8m | -5.61% | 0.19% | 0.044 | +0.0184% | +0.0061% | $6.3m | |
| Micron Technology Inc (Derivatives) MU | $695.88 | -0.87% | n/a | $2.5b | $302.1m | +0.72% | 0.47% | 0.120 | +0.0046% | +0.1165% | $5.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.30 | -4.95% | n/a | $2.4b | $65.1m | -5.29% | 0.10% | 0.027 | -0.0493% | -0.2675% | $4.1m | |
| Ripple XRP | $1.19 | -5.10% | $75.4b | $2.1b | $1.2b | -4.80% | 1.86% | 0.571 | +0.0068% | +0.0089% | $11.3m | |
| Hyperliquid HYPE | $78.07 | -1.91% | $18.6b | $1.9b | $2.5b | -2.57% | 3.97% | 1.352 | +0.0054% | +0.0072% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $90.63 | +0.28% | n/a | $1.6b | $267.1m | -1.59% | 0.42% | 0.166 | -0.1109% | -0.1604% | $891.0k | |
| SK Hynix (Derivatives) SKHY | $127.57 | -0.40% | n/a | $1.4b | $225.5m | +47.65% | 0.35% | 0.156 | -0.0044% | +0.0710% | $1.8m | |
| SpaceX (Derivatives) SPCX | $131.00 | +4.07% | n/a | $1.4b | $590.4m | +2.77% | 0.92% | 0.412 | +0.0093% | +0.0031% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.39 | -8.46% | n/a | $1.3b | $43.4m | -8.87% | 0.07% | 0.034 | +0.0248% | +0.0061% | $2.5m | |
| Silver (Derivatives) XAG | $52.05 | -0.30% | n/a | $1.2b | $343.8m | -4.14% | 0.54% | 0.277 | +0.0059% | +0.0202% | $2.6m | |
| AKEDO AKE | $0.0037 | +38.59% | $88.2m | $1.2b | $20.7m | +3.62% | 0.03% | 0.017 | -0.0165% | -0.3248% | $6.2m | |
| QQQ (Derivatives) QQQ | $660.91 | +0.09% | n/a | $1.2b | $197.1m | +9.01% | 0.31% | 0.171 | +0.0075% | +0.0075% | $2.7m | |
| Brent Oil (Derivatives) BZ | $97.56 | +0.71% | n/a | $1.1b | $225.5m | +16.80% | 0.35% | 0.215 | -0.2326% | -0.3171% | $527.0k | |
| NEAR Protocol NEAR | $3.75 | -0.55% | $4.9b | $927.5m | $512.6m | -2.32% | 0.80% | 0.553 | +0.0057% | +0.0069% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $189.01 | +1.50% | n/a | $807.2m | $117.9m | +4.53% | 0.18% | 0.146 | +0.0007% | +0.0012% | $958.8k | |
| Dogecoin DOGE | $0.0729 | +0.60% | $11.4b | $752.5m | $535.9m | -0.58% | 0.84% | 0.712 | +0.0054% | +0.0034% | $2.5m | |
| Intel Corp (Derivatives) INTC | $55.84 | +1.91% | n/a | $730.2m | $207.2m | -3.94% | 0.32% | 0.284 | +0.0021% | +0.0630% | $2.2m | |
| BNB BNB | $693.58 | -0.11% | $91.1b | $579.3m | $729.9m | -2.83% | 1.14% | 1.260 | +0.0099% | +0.0092% | $702.3k | |
| 1000PEPE 1000PEPE | $0.0051 | +6.34% | n/a | $569.3m | $181.3m | +10.51% | 0.28% | 0.318 | +0.0199% | +0.0161% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $138.11 | -0.92% | n/a | $557.6m | $39.9m | +4.22% | 0.06% | 0.072 | -0.0357% | +0.0800% | $864.7k | |
| Official Trump TRUMP | $1.24 | +4.65% | $349.5m | $498.4m | $88.5m | -4.69% | 0.14% | 0.177 | -0.0066% | -0.0009% | $2.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.17 | -0.46% | n/a | $472.3m | $48.3m | -1.31% | 0.08% | 0.102 | +0.0096% | +0.0269% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $127.58 | -2.34% | n/a | $451.8m | $127.4m | -7.55% | 0.20% | 0.282 | +0.0064% | +0.0062% | $229.0k | |
| Alphabet Inc (Derivatives) GOOGL | $287.80 | +1.33% | n/a | $431.7m | $287.2m | +1.97% | 0.45% | 0.665 | +0.0024% | +0.0032% | $598.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.44 | -0.65% | n/a | $410.5m | $49.1m | -1.73% | 0.08% | 0.119 | +0.0035% | +0.0066% | $173.9k | |
| Ethena ENA | $0.1666 | +1.08% | $2.2b | $402.3m | $235.0m | -2.41% | 0.37% | 0.584 | +0.0062% | +0.0075% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.97 | +1.58% | n/a | $402.0m | $36.9m | -8.27% | 0.06% | 0.092 | -0.0466% | +0.0111% | $278.2k | |
| Uniswap UNI | $6.92 | +0.26% | $4.2b | $391.6m | $351.0m | -1.33% | 0.55% | 0.896 | +0.0078% | +0.0101% | $827.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $740.82 | -0.65% | n/a | $388.8m | $57.3m | +3.22% | 0.09% | 0.147 | +0.0088% | +0.0074% | $556.5k | |
| SUI SUI | $0.8708 | +0.82% | $3.6b | $383.6m | $230.3m | -3.28% | 0.36% | 0.600 | +0.0063% | -0.0014% | $914.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.96 | -4.90% | n/a | $363.6m | $11.8m | +25.38% | 0.02% | 0.032 | +0.0050% | +0.0293% | $252.9k | |
| Worldcoin WLD | $0.3447 | -0.55% | $1.3b | $337.2m | $178.6m | -2.57% | 0.28% | 0.530 | -0.0112% | -0.0171% | $710.2k | |
| Circle Internet Group (Derivatives) CRCL | $66.96 | -1.72% | n/a | $324.9m | $141.7m | -2.10% | 0.22% | 0.436 | +0.0087% | +0.0076% | $280.0k | |
| Nebius Group NV (Derivatives) NBIS | $129.50 | +6.72% | n/a | $323.5m | $54.4m | +4.14% | 0.08% | 0.168 | -0.0023% | +0.0709% | $169.8k | |
| UnifAI UAI | $0.1979 | +98.46% | $47.8m | $322.5m | $16.6m | +154.88% | 0.03% | 0.051 | +0.0348% | +0.0455% | $1.9m | |
| Cardano ADA | $0.1874 | +1.55% | $7.0b | $305.9m | $181.4m | -1.70% | 0.28% | 0.593 | +0.0022% | +0.0071% | $1.1m | |
| Lighter LIT | $3.38 | +0.04% | $840.3m | $305.3m | $259.8m | -5.00% | 0.40% | 0.851 | +0.0023% | -0.0012% | $483.9k | |
| CyberConnect CYBER | $0.3588 | +52.18% | $22.4m | $293.2m | $10.7m | +516.69% | 0.02% | 0.036 | -0.0831% | -0.1031% | $2.0m | |
| Pump.fun PUMP | $0.0040 | +0.88% | $1.8b | $288.8m | $208.5m | -2.18% | 0.33% | 0.722 | +0.0151% | +0.0057% | $979.3k | |
| Tesla (Derivatives) TSLA | $359.94 | +2.83% | n/a | $287.4m | $77.3m | -1.62% | 0.12% | 0.269 | +0.0000% | +0.0000% | $590.8k | |
| Marvell Technology (Derivatives) MRVL | $139.32 | -2.01% | n/a | $281.9m | $30.4m | -5.03% | 0.05% | 0.108 | -0.0179% | +0.0726% | $1.1m | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $21.42 | +4.44% | n/a | $280.4m | $6.3m | +20.40% | 0.01% | 0.022 | -0.0137% | -0.0643% | $1.2m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.17 | +1.66% | n/a | $265.9m | $20.3m | +6.48% | 0.03% | 0.076 | +0.0027% | +0.0123% | $828.2k | |
| Chainlink LINK | $10.91 | +0.69% | $8.3b | $262.4m | $247.2m | -4.33% | 0.39% | 0.942 | +0.0091% | +0.0108% | $424.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $444.62 | +4.57% | n/a | $253.3m | $29.7m | -2.02% | 0.05% | 0.117 | +0.0195% | +0.1130% | $154.7k | |
| Pepe PEPE | $0.0000 | +6.33% | $2.1b | $252.7m | $41.4m | +7.77% | 0.06% | 0.164 | +0.0456% | +0.0470% | $679.1k | |
| Bitcoin Cash BCH | $266.84 | -5.08% | $5.4b | $240.3m | $153.0m | -5.59% | 0.24% | 0.637 | -0.0014% | -0.0004% | $674.6k | |
| Injective Protocol INJ | $8.31 | +2.55% | $830.5m | $228.1m | $62.1m | +4.31% | 0.10% | 0.272 | -0.0053% | +0.0045% | $443.3k | |
| Aave AAVE | $131.03 | +3.60% | $2.0b | $218.4m | $180.8m | -1.31% | 0.28% | 0.828 | +0.0075% | -0.0058% | $269.0k | |
| Janction JCT | $0.0030 | -4.25% | $34.6m | $214.5m | $16.3m | -10.41% | 0.03% | 0.076 | -0.0041% | -0.0655% | $1.1m | |
| AI Network AIN | $0.1008 | -62.33% | $3.1m | $210.6m | $16.3m | -67.97% | 0.03% | 0.077 | +0.0100% | +0.0100% | $949.0k | |
| Moonbirds BIRB | $0.0950 | +3.08% | $27.7m | $207.8m | $10.0m | +27.57% | 0.02% | 0.048 | -0.3974% | -0.8205% | $1.0m | |
| Arbitrum ARB | $0.1670 | +8.03% | $1.2b | $194.5m | $101.3m | +20.42% | 0.16% | 0.521 | +0.0093% | +0.0062% | $376.8k | |
| Lumentum Holdings (Derivatives) LITE | $534.82 | -1.69% | n/a | $188.7m | $26.3m | +6.63% | 0.04% | 0.139 | +0.0045% | +0.0066% | $403.3k | |
| Apple Inc (Derivatives) AAPL | $345.16 | -0.43% | n/a | $171.9m | $71.4m | -4.26% | 0.11% | 0.415 | +0.0000% | -0.0067% | $36.2k | |
| Filecoin FIL | $0.8221 | +2.68% | $693.2m | $160.9m | $85.9m | +0.26% | 0.13% | 0.534 | +0.0001% | -0.0092% | $516.2k | |
| Bittensor TAO | $224.90 | +2.09% | $2.6b | $156.2m | $132.0m | +1.30% | 0.21% | 0.845 | +0.0053% | +0.0016% | $267.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.28 | +2.34% | n/a | $154.4m | $15.2m | -21.62% | 0.02% | 0.099 | +0.0000% | +0.0000% | $501.3k | |
| Ondo ONDO | $0.3760 | -0.07% | $1.8b | $151.1m | $109.2m | -4.53% | 0.17% | 0.723 | +0.0052% | +0.0068% | $334.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $46.92 | -1.41% | n/a | $148.9m | $13.6m | -9.97% | 0.02% | 0.091 | +0.0000% | +0.0000% | $280.6k | |
| Avalanche AVAX | $8.39 | +1.00% | $3.7b | $146.3m | $168.8m | +0.36% | 0.26% | 1.154 | +0.0032% | +0.0020% | $365.5k | |
| Anthropic (Derivatives) ANTHROPIC | $523.61 | -6.05% | n/a | $140.8m | $87.2m | -1.44% | 0.14% | 0.619 | +0.0033% | +0.0050% | $813.3k | |
| Monero XMR | $624.75 | +1.00% | $11.7b | $137.1m | $267.9m | +2.77% | 0.42% | 1.955 | +0.0272% | +0.0124% | $48.4k | |
| CoreWeave Inc (Derivatives) CRWV | $45.52 | +5.71% | n/a | $136.3m | $18.6m | -19.36% | 0.03% | 0.137 | +0.0020% | +0.0000% | $69.5k | |
| PAX Gold PAXG | $4,050.32 | -1.03% | $1.8b | $128.8m | $159.7m | -10.33% | 0.25% | 1.240 | +0.0107% | +0.0130% | $97.5k | |
| Litecoin LTC | $52.89 | +1.18% | $4.1b | $128.0m | $197.9m | +0.40% | 0.31% | 1.546 | +0.0071% | +0.0081% | $300.8k | |
| AriaAI ARIA | $0.1425 | -9.39% | $26.2m | $127.9m | $20.7m | -22.34% | 0.03% | 0.162 | +0.1131% | +0.0947% | $404.2k | |
| World Liberty Financial WLFI | $0.0466 | +2.86% | $1.5b | $125.4m | $216.3m | +3.75% | 0.34% | 1.724 | +0.0125% | +0.0169% | $422.2k | |
| Moderna Inc (Derivatives) MRNA | $263.00 | +7.55% | n/a | $122.3m | $7.6m | +8.09% | 0.01% | 0.062 | +0.0000% | +0.0000% | $82.0k | |
| Bloom Energy Corp (Derivatives) BE | $176.28 | +4.57% | n/a | $115.7m | $15.8m | -12.35% | 0.02% | 0.137 | +0.0000% | +0.0216% | $90.9k | |
| Cap CAP | $0.1022 | -7.43% | $159.8m | $113.1m | $47.4m | -10.79% | 0.07% | 0.419 | +0.0163% | +0.0189% | $108.8k | |
| Meta Platforms Inc (Derivatives) META | $620.06 | +2.69% | n/a | $111.0m | $38.0m | +0.93% | 0.06% | 0.342 | +0.0000% | +0.0000% | $15.4k | |
| Natural Gas (Derivatives) NATGAS | $3.07 | +2.03% | n/a | $109.5m | $25.4m | +14.65% | 0.04% | 0.232 | +0.8240% | +1.2678% | $41.3k | |
| Tether Gold XAUT | $4,046.52 | -1.00% | $3.3b | $101.6m | $294.2m | -1.12% | 0.46% | 2.896 | +0.0006% | -0.0208% | $37.5k | |
| Harmony ONE | $0.0015 | +45.12% | $22.9m | $100.6m | $6.1m | +106.93% | 0.01% | 0.061 | -0.0143% | +0.0100% | $426.9k | |
| Bitway BTW | $1.22 | +16.32% | $1.8b | $98.3m | $28.7m | +14.93% | 0.04% | 0.292 | +0.0066% | +0.0100% | $337.2k | |
| IREN Ltd (Derivatives) IREN | $21.61 | +17.79% | n/a | $97.7m | $7.9m | -5.49% | 0.01% | 0.081 | +0.0020% | +0.0040% | $161.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.91 | -4.75% | n/a | $96.2m | $3.2m | -33.34% | 0.01% | 0.033 | -0.0712% | -0.2555% | $172.1k | |
| Concrete CT | $0.1243 | -0.71% | $23.4m | $95.7m | $9.2m | +0.23% | 0.01% | 0.096 | +0.0051% | +0.0100% | $90.2k | |
| Plasma XPL | $0.0574 | -3.26% | $273.0m | $93.4m | $103.8m | -2.59% | 0.16% | 1.111 | -0.0043% | -0.0032% | $235.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.79 | +0.86% | n/a | $86.5m | $14.9m | -5.96% | 0.02% | 0.173 | -0.0123% | -0.0776% | $235.0k | |
| Stellar Lumens XLM | $0.1549 | -0.55% | $5.5b | $85.6m | $89.4m | -0.28% | 0.14% | 1.045 | -0.0022% | -0.0104% | $175.8k | |
| LayerZero ZRO | $1.64 | -0.54% | $653.2m | $83.3m | $120.1m | +0.89% | 0.19% | 1.442 | -0.0114% | -0.0130% | $73.3k | |
| Pudgy Penguins PENGU | $0.0067 | +0.71% | $416.6m | $83.1m | $54.8m | -0.81% | 0.09% | 0.659 | +0.0048% | +0.0093% | $418.3k | |
| Coinbase Global Inc (Derivatives) COIN | $133.16 | -3.78% | n/a | $82.5m | $28.6m | +0.11% | 0.04% | 0.346 | +0.0001% | +0.0071% | $66.3k | |
| Western Digital Corp (Derivatives) WDC | $264.43 | -4.49% | n/a | $82.1m | $10.6m | +13.52% | 0.02% | 0.129 | +0.0097% | +0.0184% | $153.2k | |
| Everlyn AI LYN | $0.0257 | +23.60% | $5.4m | $80.5m | $15.7m | +10.44% | 0.02% | 0.195 | +0.0745% | +0.1507% | $141.9k | |
| Applovin (Derivatives) APP | $383.15 | +8.72% | n/a | $80.3m | $10.1m | -13.63% | 0.02% | 0.126 | +0.0071% | +0.0031% | $351.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $8.46 | -6.63% | n/a | $79.9m | $6.9m | -15.61% | 0.01% | 0.086 | +0.0089% | +0.0064% | $110.5k | |
| Venice Token VVV | $20.88 | +1.88% | $1.0b | $74.8m | $107.3m | +3.89% | 0.17% | 1.436 | +0.0062% | +0.0100% | $25.3k | |
| Amazon.com Inc (Derivatives) AMZN | $263.78 | +1.97% | n/a | $73.8m | $23.6m | -5.65% | 0.04% | 0.320 | +0.0000% | +0.0020% | $13.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $375.80 | +3.37% | n/a | $73.3m | $25.8m | +18.53% | 0.04% | 0.353 | +0.0027% | +0.0034% | $312.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.