Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.9b
Volume 24 H:$226.7b
Liquidations 24 H :$352.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $106,194.76 | -0.04% | $2.1t | $103.2b | $34.6b | +4.74% | 52.49% | 0.335 | +0.0096% | +0.0086% | $125.7m | |
| Ethereum ETH | $2,455.27 | -1.94% | $300.4b | $61.8b | $13.0b | -2.40% | 19.78% | 0.211 | +0.0161% | +0.0123% | $93.3m | |
| Solana SOL | $166.16 | -1.14% | $87.2b | $10.9b | $3.4b | -0.37% | 5.18% | 0.313 | +0.0152% | +0.0126% | $10.3m | |
| Dogecoin DOGE | $0.2230 | +0.09% | $33.7b | $4.9b | $1.2b | +2.88% | 1.80% | 0.240 | +0.0152% | +0.0208% | $12.4m | |
| Ripple XRP | $2.34 | -0.65% | $138.4b | $3.8b | $2.0b | -0.92% | 3.07% | 0.527 | +0.0117% | +0.0058% | $5.8m | |
| Official Trump TRUMP | $14.08 | +5.72% | $2.8b | $3.0b | $484.9m | +16.31% | 0.74% | 0.161 | +0.0185% | +0.0105% | $5.5m | |
| 1000PEPE 1000PEPE | $0.0128 | -1.88% | n/a | $3.0b | $519.0m | +10.18% | 0.79% | 0.175 | +0.0100% | +0.0100% | $9.6m | |
| SUI SUI | $3.84 | -1.32% | $13.0b | $2.7b | $740.5m | +0.28% | 1.12% | 0.278 | +0.0183% | +0.0223% | $4.5m | |
| dogwifhat WIF | $1.09 | +10.47% | $1.1b | $1.8b | $266.9m | +12.28% | 0.40% | 0.152 | +0.0120% | +0.0101% | $4.9m | |
| Moo Deng MOODENG | $0.2217 | -7.80% | $222.9m | $1.7b | $95.3m | -14.48% | 0.14% | 0.056 | -0.0196% | +0.0013% | $5.5m | |
| Fartcoin FARTCOIN | $1.32 | +3.75% | $1.3b | $1.6b | $463.0m | -3.11% | 0.70% | 0.291 | +0.0220% | +0.0104% | $3.1m | |
| Cardano ADA | $0.7433 | +0.85% | $27.0b | $1.1b | $391.3m | -0.40% | 0.59% | 0.362 | +0.0077% | +0.0077% | $2.2m | |
| Haedal Protocol HAEDAL | $0.1725 | +33.73% | $34.3m | $1.0b | $28.4m | +263.59% | 0.04% | 0.027 | -2.1207% | -0.6305% | $3.2m | |
| Pepe PEPE | $0.0000 | -1.93% | $5.7b | $1.0b | $75.4m | -1.51% | 0.11% | 0.074 | +0.0187% | +0.0294% | $5.0m | |
| KAITO KAITO | $2.17 | +17.14% | $526.1m | $955.5m | $97.7m | +41.71% | 0.15% | 0.102 | +0.0016% | +0.0020% | $2.8m | |
| Aave AAVE | $245.81 | -6.60% | $3.8b | $940.6m | $305.3m | -15.43% | 0.46% | 0.325 | +0.0104% | +0.0032% | $1.9m | |
| Ethena ENA | $0.3853 | +3.37% | $2.3b | $922.9m | $296.9m | -2.88% | 0.45% | 0.322 | +0.0181% | +0.0059% | $1.5m | |
| Chainlink LINK | $15.55 | -0.39% | $10.3b | $920.2m | $283.0m | -0.42% | 0.43% | 0.308 | +0.0156% | +0.0089% | $1.2m | |
| BNB BNB | $659.95 | +1.90% | $97.0b | $901.9m | $571.8m | +2.32% | 0.87% | 0.634 | -0.0008% | -0.0099% | $716.1k | |
| WalletConnect Token WCT | $0.6090 | -3.94% | $114.8m | $891.3m | $53.1m | -18.92% | 0.08% | 0.060 | +0.0062% | +0.0069% | $4.3m | |
| Mantra DAO OM | $0.4054 | +6.17% | $395.0m | $759.1m | $72.0m | +8.94% | 0.11% | 0.095 | +0.0100% | +0.0079% | $3.2m | |
| Litecoin LTC | $94.79 | +0.37% | $7.2b | $650.6m | $377.6m | -2.27% | 0.57% | 0.580 | +0.0115% | +0.0063% | $1.2m | |
| Uniswap UNI | $5.99 | +2.43% | $3.6b | $600.7m | $174.3m | +5.94% | 0.26% | 0.290 | +0.0076% | +0.0054% | $1.9m | |
| Peanut the Squirrel PNUT | $0.3385 | +5.23% | $343.3m | $583.8m | $87.5m | +3.35% | 0.13% | 0.150 | +0.0073% | +0.0088% | $1.4m | |
| Hyperliquid HYPE | $26.82 | +2.52% | $9.0b | $559.8m | $911.5m | +5.18% | 1.38% | 1.628 | +0.0121% | -0.0040% | $152.3k | |
| NEXPACE NXPC | $1.80 | -4.33% | n/a | $558.6m | $55.2m | -18.52% | 0.08% | 0.099 | +0.0075% | +0.0083% | $1.6m | |
| Worldcoin WLD | $1.14 | +4.53% | $1.8b | $543.5m | $156.4m | +5.94% | 0.24% | 0.288 | +0.0219% | +0.0127% | $1.7m | |
| Avalanche AVAX | $22.42 | +0.73% | $9.5b | $542.5m | $238.4m | -0.80% | 0.36% | 0.439 | +0.0110% | +0.0103% | $1.2m | |
| Cookie COOKIE | $0.2059 | +34.88% | $107.9m | $540.4m | $27.9m | +143.29% | 0.04% | 0.052 | -0.0722% | -0.0284% | $2.7m | |
| Virtuals Protocol VIRTUAL | $1.93 | +0.47% | $1.3b | $513.9m | $116.2m | -0.82% | 0.18% | 0.226 | +0.0112% | +0.0074% | $1.0m | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0005 | -1.46% | $226.2m | $486.9m | $39.5m | -8.37% | 0.06% | 0.081 | +0.0035% | +0.0243% | $1.4m | |
| Space and Time SXT | $0.1322 | +4.14% | n/a | $469.0m | $14.7m | -0.52% | 0.02% | 0.031 | +0.0075% | +0.0083% | $2.2m | |
| Initia INIT | $1.02 | +16.08% | $152.8m | $418.0m | $93.7m | +26.67% | 0.14% | 0.224 | +0.0115% | -0.0036% | $1.3m | |
| Optimism OP | $0.7136 | +0.27% | $1.2b | $399.7m | $105.5m | +0.91% | 0.16% | 0.264 | +0.0100% | +0.0040% | $970.5k | |
| ether.fi ETHFI | $1.26 | -1.30% | $410.5m | $382.0m | $77.4m | +8.46% | 0.12% | 0.203 | +0.0012% | -0.0278% | $954.4k | |
| Curve DAO Token CRV | $0.7131 | -0.98% | $979.1m | $358.2m | $137.6m | -10.45% | 0.21% | 0.384 | +0.0118% | +0.0047% | $482.4k | |
| NEAR Protocol NEAR | $2.76 | +0.50% | $3.4b | $352.5m | $121.9m | +2.66% | 0.18% | 0.346 | +0.0119% | +0.0072% | $588.8k | |
| Ondo ONDO | $0.9421 | +0.10% | $3.0b | $340.0m | $179.0m | -0.87% | 0.27% | 0.526 | +0.0182% | +0.0140% | $514.3k | |
| Alchemist AI ALCH | $0.1562 | +41.54% | $134.1m | $339.4m | $117.6m | +32.60% | 0.18% | 0.346 | +0.0038% | +0.0077% | $995.4k | |
| ConstitutionDAO PEOPLE | $0.0252 | +2.09% | $128.8m | $336.6m | $41.5m | -6.27% | 0.06% | 0.123 | +0.0093% | +0.0067% | $948.5k | |
| Mubarak MUBARAK | $0.0597 | +8.51% | $60.3m | $330.8m | $23.9m | +4.09% | 0.04% | 0.072 | -0.0039% | -0.0046% | $1.3m | |
| Polkadot DOT | $4.62 | -0.31% | $7.1b | $306.5m | $217.8m | -0.23% | 0.33% | 0.711 | +0.0071% | +0.0068% | $855.5k | |
| POPCAT POPCAT | $0.4675 | +4.43% | $466.5m | $302.4m | $135.6m | +4.17% | 0.21% | 0.448 | +0.0142% | +0.0115% | $844.1k | |
| Arbitrum ARB | $0.3928 | +0.28% | $1.9b | $296.7m | $101.1m | -2.51% | 0.15% | 0.341 | +0.0100% | +0.0008% | $503.7k | |
| Ordinals ORDI | $10.08 | +6.15% | $215.3m | $282.8m | $61.0m | -3.24% | 0.09% | 0.216 | +0.0074% | +0.0037% | $732.4k | |
| Tron TRX | $0.2679 | -1.96% | $25.6b | $279.0m | $194.4m | -5.02% | 0.29% | 0.697 | +0.0098% | +0.0092% | $395.6k | |
| Filecoin FIL | $2.83 | +0.27% | $1.9b | $276.0m | $141.5m | -0.31% | 0.21% | 0.513 | +0.0097% | +0.0091% | $614.8k | |
| NEIROETH NEIROETH | $0.0729 | +19.98% | $74.3m | $274.7m | $37.3m | +12.39% | 0.06% | 0.136 | -0.0285% | -0.0181% | $835.6k | |
| 1000BONK 1000BONK | $0.0199 | +1.62% | n/a | $262.0m | $220.4m | +4.56% | 0.33% | 0.841 | +0.0075% | +0.0075% | $545.0k | |
| Bittensor TAO | $422.96 | +1.77% | $3.8b | $257.2m | $103.2m | +4.46% | 0.16% | 0.401 | +0.0048% | +0.0081% | $526.6k | |
| Goatseus Maximus GOAT | $0.1558 | -1.96% | $160.1m | $250.0m | $47.6m | +0.89% | 0.07% | 0.190 | +0.0079% | +0.0110% | $451.2k | |
| Bitcoin Cash BCH | $396.94 | +1.86% | $8.0b | $244.4m | $197.2m | +1.31% | 0.30% | 0.807 | +0.0064% | +0.0049% | $515.5k | |
| PCHAIN PI | $0.8053 | +8.96% | $5.8b | $239.5m | $18.1m | +21.34% | 0.03% | 0.076 | +0.0067% | +0.0100% | $397.9k | |
| Celestia TIA | $2.57 | -2.28% | $1.7b | $227.3m | $91.2m | +3.38% | 0.14% | 0.401 | +0.0101% | +0.0072% | $664.0k | |
| Chill guy CHILLGUY | $0.0946 | +19.24% | $95.5m | $227.2m | $27.4m | +31.84% | 0.04% | 0.121 | +0.0084% | +0.0113% | $659.0k | |
| 1000SHIB 1000SHIB | $0.0143 | -0.69% | n/a | $221.7m | $71.8m | +5.04% | 0.11% | 0.324 | +0.0083% | +0.0100% | $603.5k | |
| AI16Z AI16Z | $0.3016 | +3.49% | $339.3m | $212.1m | $63.6m | +7.18% | 0.10% | 0.300 | +0.0205% | +0.0206% | $424.1k | |
| Gala GALA | $0.0192 | +1.09% | $865.2m | $209.8m | $48.6m | +2.68% | 0.07% | 0.232 | +0.0098% | +0.0101% | $426.8k | |
| Zerebro ZEREBRO | $0.0402 | +12.85% | $40.9m | $207.6m | $28.9m | +11.31% | 0.04% | 0.139 | +0.0064% | +0.0005% | $832.9k | |
| EigenLayer EIGEN | $1.45 | +3.83% | $440.4m | $203.0m | $31.9m | +1.20% | 0.05% | 0.157 | +0.0060% | +0.0044% | $480.5k | |
| Pudgy Penguins PENGU | $0.0129 | +3.13% | $826.9m | $199.3m | $63.0m | +6.55% | 0.10% | 0.316 | +0.0127% | +0.0088% | $256.1k | |
| Ethereum Classic ETC | $18.44 | +1.05% | $2.8b | $183.2m | $100.8m | +4.70% | 0.15% | 0.550 | +0.0107% | +0.0079% | $268.2k | |
| Grass GRASS | $2.35 | +14.03% | $656.6m | $180.9m | $108.6m | +20.53% | 0.16% | 0.600 | +0.0068% | -0.0045% | $605.6k | |
| Lido DAO Token LDO | $0.8688 | -0.83% | $791.5m | $179.4m | $90.0m | +0.32% | 0.14% | 0.502 | +0.0167% | +0.0113% | $393.5k | |
| CoW Protocol COW | $0.4698 | +18.62% | $198.4m | $173.6m | $16.9m | +28.74% | 0.03% | 0.098 | -0.0457% | -0.0250% | $553.8k | |
| Injective Protocol INJ | $11.87 | -1.16% | $1.2b | $173.0m | $58.1m | +2.94% | 0.09% | 0.336 | -0.0062% | -0.0095% | $302.4k | |
| Fetch.ai FET | $0.7712 | +4.66% | $2.0b | $159.0m | $30.2m | +4.62% | 0.05% | 0.190 | +0.0026% | +0.0069% | $477.0k | |
| Aptos APT | $5.12 | +0.56% | $3.3b | $157.1m | $108.0m | -1.24% | 0.16% | 0.687 | +0.0136% | +0.0116% | $336.1k | |
| Hedera HBAR | $0.1924 | -0.97% | $8.2b | $151.5m | $95.9m | -1.22% | 0.15% | 0.633 | +0.0172% | +0.0165% | $277.6k | |
| Pyth Network PYTH | $0.1262 | -1.26% | $734.8m | $134.5m | $31.2m | -0.70% | 0.05% | 0.232 | +0.0141% | +0.0131% | $685.1k | |
| Jupiter JUP | $0.5035 | +0.51% | $1.5b | $133.4m | $65.8m | +3.15% | 0.10% | 0.493 | +0.0046% | +0.0026% | $291.0k | |
| aixbt by Virtuals AIXBT | $0.1895 | +2.55% | $179.1m | $133.4m | $29.0m | +0.85% | 0.04% | 0.218 | +0.0063% | +0.0050% | $192.9k | |
| Stellar Lumens XLM | $0.2871 | +1.13% | $9.0b | $133.2m | $89.2m | +1.12% | 0.14% | 0.669 | +0.0094% | +0.0077% | $169.4k | |
| Toncoin TON | $3.02 | -1.65% | $7.6b | $128.6m | $147.1m | -2.62% | 0.22% | 1.144 | +0.0128% | +0.0099% | $236.2k | |
| Launch Coin on Believe LAUNCHCOIN | $0.2475 | -11.13% | $253.7m | $124.3m | $50.9m | -9.40% | 0.08% | 0.410 | +0.0463% | +0.0237% | $141.2k | |
| BOOK OF MEME BOME | $0.0022 | +3.59% | $158.3m | $121.4m | $24.7m | +4.12% | 0.04% | 0.203 | +0.0025% | +0.0007% | $425.2k | |
| Pendle PENDLE | $4.26 | -3.83% | $701.9m | $119.8m | $56.7m | -4.54% | 0.09% | 0.473 | +0.0082% | +0.0082% | $188.5k | |
| Cosmos ATOM | $4.83 | +1.75% | $2.2b | $118.8m | $71.8m | +0.49% | 0.11% | 0.604 | +0.0056% | +0.0014% | $281.1k | |
| Maple Finance SYRUP | $0.3412 | -9.58% | $372.3m | $115.9m | $14.8m | -28.89% | 0.02% | 0.127 | -0.0277% | -0.0225% | $407.3k | |
| Mask Network MASK | $1.66 | -5.89% | $166.7m | $113.4m | $34.1m | -19.66% | 0.05% | 0.301 | +0.0018% | +0.0013% | $321.7k | |
| AI Rig Complex ARC | $0.0635 | +4.42% | $65.1m | $111.7m | $22.6m | -1.30% | 0.03% | 0.202 | +0.0140% | +0.0086% | $416.6k | |
| Blockstack STX | $0.8900 | +3.98% | $1.4b | $106.3m | $36.0m | +11.76% | 0.05% | 0.339 | +0.0068% | +0.0037% | $246.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0298 | +2.05% | $30.0m | $103.1m | $22.7m | -8.25% | 0.03% | 0.220 | -0.0004% | +0.0050% | $316.4k | |
| Brett BRETT | $0.0678 | +0.15% | $683.1m | $100.4m | $45.3m | -0.26% | 0.07% | 0.451 | +0.0207% | +0.0097% | $277.3k | |
| GRIFFAIN GRIFFAIN | $0.1012 | -0.66% | $103.2m | $99.7m | $22.7m | -0.25% | 0.03% | 0.227 | +0.0105% | +0.0016% | $151.1k | |
| EOS EOS | $0.7321 | -5.67% | $1.1b | $97.1m | $45.7m | -8.92% | 0.07% | 0.470 | +0.0595% | +0.0972% | $231.7k | |
| DEGEN DEGEN | $0.0060 | +3.01% | $141.4m | $96.5m | $11.5m | -6.00% | 0.02% | 0.119 | -0.0068% | -0.0297% | $146.3k | |
| Arkham ARKM | $0.6571 | +2.96% | $283.7m | $94.7m | $25.7m | +11.28% | 0.04% | 0.271 | +0.0070% | -0.0021% | $215.1k | |
| Solayer LAYER | $0.9262 | -1.22% | $196.7m | $93.5m | $38.9m | -2.74% | 0.06% | 0.416 | -0.0111% | +0.0133% | $136.7k | |
| Official Melania Meme MELANIA | $0.3716 | +8.18% | $148.4m | $93.0m | $23.3m | +19.83% | 0.04% | 0.250 | +0.0174% | +0.0169% | $248.2k | |
| Sonic (prev. FTM) S | $0.4947 | -0.69% | $1.6b | $91.5m | $59.3m | -0.44% | 0.09% | 0.648 | +0.0134% | +0.0083% | $81.3k | |
| Turbo TURBO | $0.0053 | -0.97% | $371.5m | $89.8m | $19.7m | -8.98% | 0.03% | 0.219 | +0.0049% | +0.0038% | $278.1k | |
| Berachain BERA | $3.09 | -0.16% | $374.6m | $88.9m | $59.6m | -1.71% | 0.09% | 0.670 | +0.0047% | -0.0004% | $104.1k | |
| Flamingo FLM | $0.0337 | +6.30% | $18.6m | $88.4m | $7.7m | +18.38% | 0.01% | 0.087 | -0.0106% | -0.0141% | $172.1k | |
| dYdX DYDX | $0.6351 | -1.26% | $500.5m | $88.0m | $41.4m | -0.12% | 0.06% | 0.471 | +0.0090% | +0.0069% | $159.4k | |
| PAX Gold PAXG | $3,316.72 | +0.52% | $792.3m | $86.2m | $71.3m | -7.61% | 0.11% | 0.827 | +0.0118% | +0.0088% | $113.8k | |
| Sei SEI | $0.2228 | +0.14% | $1.2b | $86.0m | $56.0m | -0.17% | 0.08% | 0.651 | +0.0074% | +0.0063% | $103.4k | |
| Ethereum Name Service ENS | $21.99 | +0.14% | $738.7m | $84.9m | $48.7m | +1.79% | 0.07% | 0.574 | +0.0152% | +0.0089% | $88.4k | |
| Vine Coin VINE | $0.0473 | -0.63% | $48.1m | $84.3m | $23.3m | -1.65% | 0.04% | 0.276 | +0.0021% | +0.0001% | $231.0k | |
| 1000SATS 1000SATS | $0.0001 | +6.63% | n/a | $84.3m | $9.9m | -7.22% | 0.01% | 0.117 | +0.0100% | +0.0100% | $160.9k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more