Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$64.9b
Volume 24 H:$34.8b
Liquidations 24 H :$40.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,049.02 | +1.12% | $1.6t | $11.1b | $27.6b | +0.74% | 42.52% | 2.492 | +0.0087% | +0.0094% | $6.0m | |
| Ethereum ETH | $2,270.29 | +1.49% | $277.5b | $7.5b | $15.4b | +2.79% | 23.70% | 2.039 | -0.0002% | +0.0019% | $7.1m | |
| ZCash ZEC | $1,251.81 | -1.23% | $21.3b | $1.8b | $1.5b | -2.93% | 2.24% | 0.813 | +0.0059% | +0.0066% | $1.3m | |
| Hyperliquid HYPE | $88.16 | +1.09% | $21.1b | $1.5b | $2.8b | +0.55% | 4.28% | 1.903 | +0.0150% | +0.0122% | $443.5k | |
| Solana SOL | $95.71 | +0.43% | $56.4b | $1.4b | $2.8b | +3.94% | 4.30% | 1.934 | +0.0079% | +0.0077% | $722.6k | |
| NEAR Protocol NEAR | $4.39 | +1.23% | $5.7b | $694.4m | $649.8m | -0.42% | 1.00% | 0.936 | +0.0025% | -0.0019% | $1.2m | |
| Lisk LSK | $0.2272 | +1.03% | $49.9m | $530.8m | $15.3m | +6.06% | 0.02% | 0.029 | -0.8953% | -1.5982% | $1.7m | |
| Tron TRX | $0.3105 | -2.68% | $29.5b | $469.0m | $197.7m | -12.46% | 0.30% | 0.422 | +0.0045% | +0.0082% | $1.4m | |
| Ripple XRP | $1.25 | +0.57% | $79.3b | $419.3m | $1.1b | +2.32% | 1.76% | 2.726 | +0.0044% | +0.0068% | $293.6k | |
| BNB BNB | $714.82 | +2.16% | $93.7b | $410.8m | $863.8m | +0.57% | 1.33% | 2.103 | +0.0029% | +0.0085% | $137.8k | |
| AI Network AIN | $0.2709 | -0.01% | $3.2m | $397.2m | $72.2m | -2.92% | 0.11% | 0.182 | +0.0829% | +0.0934% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0050 | -0.73% | n/a | $395.2m | $188.8m | +1.43% | 0.29% | 0.478 | -0.0149% | -0.0004% | $1.0m | |
| Plasma XPL | $0.0756 | -5.79% | $353.4m | $313.2m | $160.6m | -11.79% | 0.25% | 0.513 | +0.0111% | +0.0086% | $2.3m | |
| Yooldo ESPORTS | $0.0129 | +79.80% | $2.0m | $281.7m | $18.3m | +238.22% | 0.03% | 0.065 | +0.0806% | +0.0989% | $905.8k | |
| Ethena ENA | $0.1893 | -1.44% | $2.5b | $271.8m | $305.0m | -0.35% | 0.47% | 1.122 | +0.0029% | +0.0152% | $356.9k | |
| Dogecoin DOGE | $0.0760 | +1.24% | $11.9b | $244.7m | $554.4m | +1.27% | 0.85% | 2.265 | +0.0059% | +0.0097% | $153.1k | |
| Beam BEAM | $0.0056 | +10.25% | $283.4m | $243.8m | $37.2m | +11.61% | 0.06% | 0.153 | +0.0101% | +0.0131% | $1.1m | |
| Aave AAVE | $137.57 | +5.03% | $2.1b | $243.1m | $206.0m | +6.83% | 0.32% | 0.847 | -0.0168% | -0.0078% | $722.0k | |
| Uniswap UNI | $7.28 | +4.85% | $4.5b | $237.0m | $390.8m | +5.86% | 0.60% | 1.649 | +0.0109% | +0.0043% | $228.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,169.27 | +1.30% | n/a | $229.0m | $374.9m | +1.44% | 0.58% | 1.637 | +0.0300% | +0.0448% | $497.1k | |
| AKEDO AKE | $0.0091 | -13.39% | $211.9m | $226.7m | $19.0m | +5.61% | 0.03% | 0.084 | -0.4003% | -1.0297% | $588.5k | |
| Gold (Derivatives) XAU | $3,892.81 | +0.10% | n/a | $222.3m | $1.1b | -0.78% | 1.71% | 5.003 | -0.0045% | -0.0064% | $50.4k | |
| Lighter LIT | $3.14 | +16.27% | $780.2m | $220.9m | $265.0m | +18.24% | 0.41% | 1.200 | -0.0055% | +0.0018% | $551.8k | |
| Chainlink LINK | $11.85 | +4.29% | $9.1b | $217.2m | $276.9m | +5.92% | 0.43% | 1.275 | +0.0112% | +0.0083% | $411.5k | |
| Pepe PEPE | $0.0000 | -0.86% | $2.1b | $212.1m | $45.7m | +2.53% | 0.07% | 0.216 | +0.0263% | -0.0209% | $188.3k | |
| Crude Oil Futures (Derivatives) CL | $102.98 | -0.09% | n/a | $173.1m | $505.1m | -0.54% | 0.78% | 2.918 | +0.0000% | -0.0023% | $111.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $78.63 | +1.66% | n/a | $163.4m | $316.7m | +2.02% | 0.49% | 1.938 | +0.0191% | +0.0246% | $63.8k | |
| Avalanche AVAX | $8.84 | +4.84% | $3.9b | $162.4m | $191.1m | +8.38% | 0.29% | 1.177 | +0.0005% | +0.0075% | $579.8k | |
| Pump.fun PUMP | $0.0043 | +4.80% | $2.0b | $159.8m | $231.4m | +6.15% | 0.36% | 1.448 | +0.0143% | +0.0140% | $1.1m | |
| Worldcoin WLD | $0.4005 | +0.71% | $1.5b | $146.8m | $205.3m | +2.02% | 0.32% | 1.399 | -0.0110% | -0.0107% | $142.3k | |
| MEET48 IDOL | $0.0190 | -11.37% | $42.2m | $135.2m | $15.6m | -18.04% | 0.02% | 0.116 | +0.0436% | +0.0515% | $583.8k | |
| EVAA Protocol EVAA | $1.43 | +17.44% | $9.5m | $128.9m | $20.7m | +20.05% | 0.03% | 0.161 | +0.0310% | +0.0189% | $415.6k | |
| SUI SUI | $0.9079 | +1.21% | $3.8b | $128.4m | $258.9m | +1.94% | 0.40% | 2.016 | +0.0004% | -0.0026% | $38.7k | |
| Blockstack STX | $0.3233 | +5.60% | $606.2m | $125.7m | $20.1m | +14.94% | 0.03% | 0.160 | -0.0480% | -0.0204% | $282.8k | |
| OKZOO AIOT | $0.0901 | +16.73% | $47.4m | $112.6m | $5.1m | +47.16% | 0.01% | 0.046 | +0.0475% | +0.0100% | $381.1k | |
| Monero XMR | $605.09 | +2.23% | $11.4b | $111.3m | $244.4m | +1.50% | 0.38% | 2.197 | +0.0363% | +0.0267% | $21.5k | |
| CoW Protocol COW | $0.1165 | -0.43% | $67.2m | $106.2m | $4.4m | +123.61% | 0.01% | 0.041 | -0.1142% | -0.1588% | $616.4k | |
| Reserve Rights RSR | $0.0015 | +1.04% | $95.7m | $104.5m | $12.0m | +51.52% | 0.02% | 0.115 | -0.0372% | -0.0268% | $436.3k | |
| Power Ledger POWR | $0.0627 | +11.99% | $39.4m | $101.5m | $4.7m | +209.30% | 0.01% | 0.047 | -1.9089% | -3.0240% | $524.7k | |
| Bitcoin Cash BCH | $285.02 | -0.80% | $5.7b | $97.0m | $157.7m | -2.56% | 0.24% | 1.626 | +0.0095% | +0.0117% | $94.4k | |
| Quack AI Q | $0.0299 | -8.99% | $141.4m | $93.7m | $18.0m | -6.59% | 0.03% | 0.192 | -0.0978% | -0.2082% | $338.0k | |
| Janction JCT | $0.0058 | +5.16% | $66.2m | $93.6m | $27.3m | +4.93% | 0.04% | 0.292 | +0.0860% | +0.0728% | $330.4k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.36 | -0.10% | n/a | $91.2m | $699.7k | +14.37% | 0.00% | 0.008 | +0.0025% | +0.0000% | $1.5k | |
| Cardano ADA | $0.1937 | +0.48% | $7.3b | $88.3m | $189.8m | +1.08% | 0.29% | 2.150 | +0.0053% | +0.0071% | $9.9k | |
| LayerZero ZRO | $1.82 | +6.20% | $728.5m | $87.7m | $147.9m | +6.27% | 0.23% | 1.687 | +0.0181% | +0.0216% | $117.6k | |
| Injective Protocol INJ | $7.30 | +3.14% | $727.1m | $82.9m | $45.7m | -1.62% | 0.07% | 0.551 | +0.0102% | +0.0142% | $73.0k | |
| Humidifi WET | $0.0560 | -10.24% | $12.9m | $82.4m | $5.6m | -10.06% | 0.01% | 0.068 | -0.1851% | -0.1005% | $198.0k | |
| Quant QNT | $201.64 | +4.20% | $2.9b | $79.0m | $40.3m | +5.43% | 0.06% | 0.511 | -0.0336% | -0.0023% | $206.7k | |
| Magma Finance MAGMA | $0.4548 | +10.67% | $85.6m | $75.9m | $15.0m | +15.60% | 0.02% | 0.198 | +0.0241% | +0.0214% | $238.6k | |
| Intel Corp (Derivatives) INTC | $66.06 | +2.17% | n/a | $75.7m | $224.9m | +3.70% | 0.35% | 2.971 | +0.0161% | +0.0556% | $11.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,054.83 | +1.05% | n/a | $72.0m | $422.8m | +0.64% | 0.65% | 5.869 | +0.0222% | +0.0284% | $9.7k | |
| Ondo ONDO | $0.4137 | +0.86% | $2.0b | $71.8m | $124.1m | -2.77% | 0.19% | 1.730 | +0.0092% | +0.0129% | $18.9k | |
| Filecoin FIL | $0.8785 | +2.21% | $736.3m | $66.8m | $95.5m | -0.45% | 0.15% | 1.429 | +0.0060% | +0.0063% | $57.9k | |
| Capricorn APR | $0.0602 | +6.70% | $24.2m | $63.5m | $19.0m | +11.79% | 0.03% | 0.299 | +0.0382% | +0.0797% | $127.8k | |
| Bittensor TAO | $238.41 | +0.97% | $2.8b | $61.2m | $136.3m | +1.28% | 0.21% | 2.227 | +0.0062% | +0.0047% | $36.1k | |
| Litecoin LTC | $56.26 | +3.00% | $4.4b | $60.8m | $207.1m | +2.43% | 0.32% | 3.405 | +0.0063% | +0.0072% | $120.3k | |
| Bitway BTW | $1.12 | -2.53% | $1.7b | $60.6m | $25.8m | -8.49% | 0.04% | 0.426 | -0.0338% | -0.0748% | $69.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0696 | +30.44% | $68.4m | $60.2m | $22.9m | +52.19% | 0.04% | 0.381 | +0.0083% | +0.0100% | $166.7k | |
| Silver (Derivatives) XAG | $49.60 | +0.55% | n/a | $60.2m | $405.8m | +0.58% | 0.63% | 6.739 | -0.0017% | -0.0014% | $31.4k | |
| Morpho MORPHO | $2.33 | +9.86% | $1.6b | $60.1m | $32.7m | +8.73% | 0.05% | 0.544 | +0.0307% | +0.0348% | $142.0k | |
| Brent Oil (Derivatives) BZ | $112.33 | -0.27% | n/a | $60.1m | $313.7m | -0.63% | 0.48% | 5.222 | +0.0055% | +0.0077% | $24.0k | |
| Gravity G | $0.0041 | +24.87% | $30.1m | $58.3m | $4.8m | +156.09% | 0.01% | 0.083 | -0.7615% | -3.2863% | $257.6k | |
| Micron Technology Inc (Derivatives) MU | $903.96 | +0.19% | n/a | $56.8m | $183.4m | -0.30% | 0.28% | 3.228 | +0.0075% | +0.0106% | $4.4k | |
| SpaceX (Derivatives) SPCX | $138.05 | +0.82% | n/a | $55.7m | $664.6m | +0.87% | 1.02% | 11.935 | +0.0000% | +0.0000% | $11.0k | |
| Arbitrum ARB | $0.1646 | +1.88% | $1.1b | $55.1m | $96.2m | +1.37% | 0.15% | 1.748 | -0.0075% | +0.0075% | $15.9k | |
| Starknet STRK | $0.0441 | +1.77% | $336.7m | $53.9m | $66.5m | +1.76% | 0.10% | 1.234 | +0.0132% | +0.0202% | $89.1k | |
| Optimism OP | $0.1148 | +0.96% | $262.9m | $52.9m | $39.0m | -2.46% | 0.06% | 0.737 | -0.0209% | +0.0063% | $87.5k | |
| QQQ (Derivatives) QQQ | $697.28 | +0.22% | n/a | $52.1m | $146.6m | +1.52% | 0.23% | 2.812 | +0.0091% | +0.0000% | $152.9 | |
| UnifAI UAI | $0.2137 | -21.83% | $51.4m | $51.5m | $8.6m | -3.80% | 0.01% | 0.167 | +0.0024% | +0.0073% | $274.0k | |
| Official Trump TRUMP | $1.60 | +0.94% | $449.6m | $49.8m | $76.0m | -0.91% | 0.12% | 1.526 | +0.0101% | +0.0119% | $47.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.66 | +0.58% | n/a | $48.1m | $112.7m | +2.20% | 0.17% | 2.344 | +0.0055% | +0.0018% | $24.7k | |
| Moonbirds BIRB | $0.0776 | -14.28% | $22.1m | $47.5m | $7.3m | -28.83% | 0.01% | 0.153 | +0.0100% | +0.0100% | $262.4k | |
| Cap CAP | $0.0723 | -17.58% | $112.9m | $46.5m | $24.7m | -19.54% | 0.04% | 0.532 | +0.0083% | +0.0100% | $53.9k | |
| Initia INIT | $0.1783 | -2.90% | $37.6m | $45.7m | $16.3m | +0.13% | 0.03% | 0.355 | +0.0050% | +0.0100% | $84.2k | |
| Zama ZAMA | $0.0705 | +8.74% | $181.3m | $45.6m | $16.2m | +15.72% | 0.02% | 0.354 | -0.0125% | +0.0094% | $121.5k | |
| Stellar Lumens XLM | $0.1693 | +0.04% | $6.0b | $44.0m | $88.7m | -0.85% | 0.14% | 2.017 | +0.0135% | +0.0116% | $38.7k | |
| Sophon SOPH | $0.0014 | -16.36% | $7.2m | $42.9m | $6.7m | -3.40% | 0.01% | 0.155 | -0.2723% | -0.3260% | $98.9k | |
| Celestia TIA | $0.4794 | +0.74% | $473.5m | $41.9m | $44.1m | +4.46% | 0.07% | 1.053 | -0.0041% | -0.0037% | $54.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.20 | +1.39% | n/a | $41.5m | $133.8m | +1.14% | 0.21% | 3.223 | +0.0110% | +0.0859% | $5.8k | |
| Alphabet Inc (Derivatives) GOOGL | $283.39 | +0.46% | n/a | $41.1m | $400.2m | +0.84% | 0.62% | 9.728 | +0.0000% | +0.0000% | $9.6k | |
| Pons PONS | $0.2469 | +9.30% | $163.5m | $38.6m | $60.1m | +8.36% | 0.09% | 1.557 | +0.0476% | +0.0343% | $28.5k | |
| Pudgy Penguins PENGU | $0.0073 | -0.25% | $459.2m | $37.3m | $58.9m | +2.28% | 0.09% | 1.577 | +0.0162% | +0.0149% | $16.8k | |
| Aster ASTER | $0.7024 | +1.92% | $1.8b | $36.3m | $172.5m | +0.38% | 0.27% | 4.753 | +0.0080% | +0.0074% | $49.9k | |
| Particle Network PARTI | $0.0474 | -0.30% | $11.0m | $35.5m | $9.6m | -10.44% | 0.01% | 0.271 | +0.0053% | +0.0100% | $46.8k | |
| Circle Internet Group (Derivatives) CRCL | $73.33 | +0.51% | n/a | $34.3m | $167.3m | +0.65% | 0.26% | 4.875 | +0.0000% | +0.0670% | $0.0 | |
| Irys IRYS | $0.0214 | -4.81% | $42.9m | $33.7m | $11.2m | -7.46% | 0.02% | 0.331 | -0.0831% | -0.1424% | $58.5k | |
| THORChain RUNE | $0.6304 | -4.56% | $208.5m | $33.6m | $11.0m | -16.09% | 0.02% | 0.329 | +0.0068% | +0.0225% | $119.0k | |
| SK Hynix (Derivatives) SKHY | $151.63 | +1.09% | n/a | $33.0m | $199.9m | +0.66% | 0.31% | 6.061 | +0.0160% | +0.0169% | $472.8 | |
| Useless Coin USELESS | $0.1337 | +2.19% | $133.0m | $32.1m | $31.4m | +1.46% | 0.05% | 0.978 | +0.0088% | +0.0248% | $56.1k | |
| Bless BLESS | $0.0095 | -6.24% | $17.5m | $31.4m | $8.5m | -8.79% | 0.01% | 0.271 | +0.0100% | +0.0114% | $134.7k | |
| Venice Token VVV | $23.34 | +5.35% | $1.1b | $31.4m | $115.7m | +6.39% | 0.18% | 3.682 | +0.0091% | +0.0100% | $12.5k | |
| Concrete CT | $0.1441 | +6.00% | n/a | $31.4m | $9.9m | +6.15% | 0.02% | 0.314 | +0.0075% | +0.0100% | $48.9k | |
| Polkadot DOT | $0.9531 | -0.48% | $1.6b | $30.4m | $74.1m | +0.64% | 0.11% | 2.437 | +0.0091% | +0.0122% | $29.2k | |
| Audiera BEAT | $0.1047 | +6.56% | $37.5m | $29.8m | $17.7m | +6.25% | 0.03% | 0.593 | +0.0333% | +0.0577% | $11.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.00 | +2.55% | n/a | $29.2m | $41.5m | +3.50% | 0.06% | 1.422 | +0.1007% | +0.1645% | $97.6k | |
| Hedera HBAR | $0.0720 | -0.19% | $3.2b | $26.7m | $73.4m | -0.33% | 0.11% | 2.750 | +0.0077% | +0.0067% | $1.7k | |
| RedStone RED | $0.1357 | +4.16% | $76.3m | $26.5m | $4.6m | +16.23% | 0.01% | 0.172 | +0.0100% | +0.0100% | $96.7k | |
| DGrid AI DGAI | $0.7379 | -4.78% | $110.8m | $25.7m | $1.8m | -1.32% | 0.00% | 0.070 | +0.0075% | -0.0119% | $1.5k | |
| Anthropic (Derivatives) ANTHROPIC | $584.36 | +2.93% | n/a | $25.5m | $75.1m | +8.54% | 0.12% | 2.944 | +0.0033% | +0.0050% | $13.8k | |
| MarsCoin MARSCOIN | $0.0581 | +14.04% | $57.5m | $24.6m | $13.2m | +24.37% | 0.02% | 0.538 | +0.0081% | +0.0100% | $13.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.