Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Bitcoin Cash Litecoin Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz Holo ZCash Decred Hedera Hashgraph UNUS SED LEO Enjin Coin Decentraland Zilliqa Siacoin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves Icon 0x Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Storj Quant Bitcoin Diamond Golem IoTeX Augur Fetch.ai Ardor Steem Bytom BitShares Komodo WAX Populous Wanchain Stratis Ark aelf MonaCoin iExec RLC HedgeTrade TomoChain Power Ledger Bytecoin Aion AdEx Beam Nuls Waltonchain Aeternity Lambda V Systems Mithril HyperCash SOLVE Ripio Credit Network GXChain Nebulas Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin RIF Token Matic Network OmiseGO FunFair WINk

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	55,754.310	+1.25	-1.24	53.430k - 57.376k	20.2k	-6.82	51.300k - 64.899k	144.4k	-4.08	50.305k - 64.899k	458.4k
BTC / USD Bitfinex	55,777.195	+1.27	-1.14	53.337k - 57.345k	10.1k	-6.86	50.500k - 64.829k	85.8k	-3.94	50.350k - 64.829k	248.0k
BTC / USD Kraken	55,768.700	+1.29	-1.15	53.388k - 57.367k	9.6k	-6.78	51.017k - 64.900k	48.1k	-3.98	50.436k - 64.900k	146.4k
BTC / USD Bitstamp	55,777.460	+1.24	-1.20	53.400k - 57.395k	5.9k	-6.75	51.541k - 64.895k	45.2k	-3.95	50.360k - 64.895k	132.4k
BTC / USD Gemini	55,796.440	+1.27	-1.21	53.417k - 57.393k	3.0k	-6.79	50.622k - 64.900k	18.4k	-3.99	50.387k - 64.900k	46.6k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	2,173.660	+1.65	-1.81	2.050k - 2.256k	344.7k	+1.67	2.000k - 2.548k	2.2m	+20.36	1.546k - 2.548k	6.3m
ETH / USD Bitfinex	2,173.400	+1.61	-1.74	2.055k - 2.253k	145.2k	+1.65	1.926k - 2.544k	813.1k	+20.43	1.546k - 2.544k	2.3m
ETH / USD Kraken	2,176.010	+1.78	-1.72	2.052k - 2.255k	119.5k	+1.82	1.950k - 2.549k	668.6k	+20.61	1.545k - 2.549k	1.8m
ETH / USD Bitstamp	2,176.650	+1.82	-1.76	2.055k - 2.255k	117.9k	+1.82	1.952k - 2.549k	523.2k	+20.59	1.520k - 2.549k	1.4m
ETH / USD Gemini	2,176.520	+1.82	-1.89	2.051k - 2.256k	37.7k	+1.82	1.954k - 2.549k	253.9k	+20.65	1.544k - 2.549k	684.4k
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	513.283	+2.25	+1.06	472.692 - 532.058	2.0b	-14.15	411.000 - 604.818	13.5b	+94.28	216.666 - 640.000	31.4b
BNB / USD Qtly Binance	539.158	+2.42	+1.83	496.359 - 558.123	222.3m	-17.40	400.240 - 659.983	1.5b	+103.16	221.691 - 701.197	3.1b
BNB / USD BiQtly Binance	564.489	+2.38	+1.03	515.724 - 588.149	42.3m	-19.43	428.650 - 708.117	421.4m	+98.92	230.608 - 749.000	1.2b
BNB / USD Perp FTX	513.280	+2.32	+0.89	472.920 - 531.983	1.1m	-14.23	425.283 - 605.253	9.1m	+94.05	222.000 - 638.050	27.8m
BNB / USD Jun25 FTX	533.825	+2.54	+1.59	489.928 - 554.508	16.4k	-16.67	431.410 - 645.548	145.2k	+93.48	229.735 - 681.818	426.3k
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	1.319	+4.22	-3.89	1.181 - 1.436	126.1m	-10.18	1.129 - 1.967	1.1b	+150.74	0.452 - 1.967	3.1b
XRP / USD Bitfinex	1.320	+4.24	-3.83	1.179 - 1.434	109.3m	-10.18	1.120 - 1.963	974.4m	+151.00	0.450 - 1.963	2.7b
XRP / USD Kraken	1.322	+4.32	-3.73	1.173 - 1.434	68.6m	-10.03	1.150 - 1.966	497.0m	+151.16	0.453 - 1.966	1.4b
XRP / USD Bittrex	1.322	+4.12	-4.21	1.183 - 1.432	2.7m	-10.12	1.165 - 1.960	25.5m	+151.90	0.454 - 1.960	94.3m
XRP / USD Independent Reserve	1.318	+0.00	-7.05	1.259 - 1.418	6.7k	-9.77	1.200 - 1.988	170.7k	+155.10	0.465 - 1.988	635.2k
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Kraken	0.402	-0.85	-0.67	0.341 - 0.436	939.4m	+469.17	0.071 - 0.474	8.6b	+583.76	0.050 - 0.474	11.1b
DOGE / USD Bittrex	0.399	-1.78	-1.28	0.340 - 0.440	82.9m	+456.53	0.072 - 0.447	624.8m	+579.17	0.050 - 0.447	843.1m
DOGE / USD Perp FTX	0.399	-1.84	-1.73	0.336 - 0.442	6.3b	+462.42	0.071 - 0.452	55.4b	+575.89	0.050 - 0.452	72.7b
DOGE / USD Perp HuobiDM	0.401	-1.21	-1.14	0.341 - 0.438	1.7b	+467.48	0.071 - 0.469	9.6b	+580.69	0.050 - 0.469	10.7b
DOGE / USD Perp Binance	0.400	-1.59	-1.40	0.341 - 0.438	1.6b	+464.97	0.071 - 0.464	7.7b	+577.78	0.050 - 0.464	8.4b
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.001	+0.00	-0.04	1.001 - 1.003	260.4m	+0.14	0.999 - 1.010	1.6b	+0.09	0.999 - 1.010	4.0b
USDT / USD Bitfinex	1.001	-0.03	+0.05	0.999 - 1.002	165.8m	+0.04	0.996 - 1.003	1.2b	+0.15	0.993 - 1.003	3.5b
USDT / USD Bittrex	1.001	+0.00	-0.08	0.990 - 1.007	15.8m	+0.10	0.986 - 1.015	92.7m	+0.07	0.986 - 1.015	192.2m
USDT / USD Jun25 FTX	0.999	+0.00	-0.01	0.999 - 0.999	1.5m	+0.00	0.999 - 1.000	2.1m	+0.05	0.998 - 1.000	5.1m
USDT / USD Perp FTX	1.001	-0.01	-0.05	1.000 - 1.002	1.3m	+0.11	0.999 - 1.005	19.8m	+0.05	0.989 - 1.005	76.0m
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	1.210	+1.55	-1.89	1.124 - 1.274	122.7m	-8.01	1.124 - 1.559	872.3m	+0.72	1.040 - 1.559	2.1b
ADA / USD Kraken	1.212	+1.79	-1.65	1.122 - 1.273	43.2m	-7.87	1.020 - 1.558	348.9m	+0.94	1.020 - 1.558	940.5m
ADA / USD Bittrex	1.208	+1.51	-2.46	1.112 - 1.274	10.0m	-8.13	1.105 - 1.550	42.9m	+0.66	1.043 - 1.550	109.3m
ADA / USD Bitfinex	1.207	+1.33	-2.01	1.122 - 1.274	8.9m	-8.70	1.057 - 1.558	87.7m	+0.62	1.038 - 1.558	205.5m
ADA / USD Perp Binance	1.210	+1.61	-1.80	1.120 - 1.274	462.0m	-8.02	1.023 - 1.564	4.4b	+0.71	1.023 - 1.564	9.0b
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	34.176	+2.33	-4.45	31.565 - 36.880	1.2m	-15.48	31.565 - 48.333	7.8m	-8.22	28.372 - 48.333	24.9m
DOT / USD Bitfinex	34.163	+2.13	-4.48	31.624 - 36.840	454.8k	-15.73	31.624 - 48.300	2.3m	-8.12	28.000 - 48.300	6.7m
DOT / USD Bittrex	34.118	+2.49	-4.33	31.417 - 36.894	8.8k	-16.44	31.417 - 48.243	87.3k	-7.79	28.500 - 48.243	265.0k
DOT / USD Perp Binance	34.162	+2.21	-4.67	31.344 - 36.953	719.9m	-15.60	29.722 - 48.480	4.0b	-8.33	23.167 - 48.480	9.7b
DOT / USD Perp HuobiDM	34.152	+2.23	-4.64	31.560 - 36.935	372.7m	-15.58	29.900 - 48.500	2.5b	-8.44	25.277 - 48.500	6.9b
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	958.490	+6.15	+3.18	828.280 - 975.000	165.1k	+42.97	666.970 - 1.216k	1.3m	+78.74	442.790 - 1.216k	2.5m
BCH / USD Kraken	959.000	+6.59	+3.31	831.300 - 974.310	33.0k	+43.03	667.380 - 1.216k	250.8k	+78.97	441.250 - 1.216k	501.4k
BCH / USD Gemini	958.400	+5.90	+2.53	829.890 - 973.860	20.9k	+42.84	667.330 - 1.215k	134.7k	+78.75	436.000 - 1.215k	248.8k
BCH / USD Bitstamp	958.420	+6.77	+2.96	830.860 - 974.950	15.2k	+42.74	667.830 - 1.218k	220.6k	+78.84	442.950 - 1.218k	458.0k
BCH / USD Bittrex	959.677	+6.05	+2.79	830.001 - 972.370	1.8k	+43.30	667.551 - 1.213k	12.3k	+79.24	444.588 - 1.213k	25.6k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	257.720	+3.62	-2.26	233.850 - 275.880	1.1m	+5.45	233.850 - 335.350	6.5m	+28.76	167.780 - 335.350	14.5m
LTC / USD Bitstamp	257.860	+3.67	-2.23	234.480 - 275.900	236.6k	+5.35	234.480 - 335.790	1.1m	+29.29	167.670 - 335.790	2.7m
LTC / USD Kraken	257.630	+3.79	-2.25	234.440 - 275.370	188.9k	+5.40	233.000 - 335.320	1.2m	+28.82	167.790 - 335.320	2.8m
LTC / USD Bitfinex	257.710	+3.70	-2.19	234.930 - 275.310	141.0k	+5.19	226.630 - 335.360	1.6m	+28.89	167.730 - 335.360	3.7m
LTC / USD Gemini	258.210	+3.99	-1.57	234.650 - 275.370	97.3k	+5.50	230.970 - 335.530	559.2k	+29.04	167.720 - 335.530	1.4m
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	30.343	+1.91	-2.83	28.290 - 32.716	1.3m	-17.32	27.250 - 39.536	9.7m	-5.33	25.585 - 39.536	38.2m
UNI / USD Bitfinex	30.346	+1.70	-2.92	28.305 - 32.667	239.2k	-17.61	27.000 - 39.519	1.8m	-5.10	25.603 - 39.519	8.0m
UNI / USD Kraken	30.331	+1.72	-3.06	28.240 - 32.771	178.3k	-17.25	27.530 - 39.485	1.0m	-4.68	25.501 - 39.485	3.9m
UNI / USD Bittrex	30.173	+1.22	-3.00	28.198 - 32.693	7.3k	-17.91	27.587 - 39.530	55.1k	-6.65	25.574 - 39.530	172.9k
UNI / USD Perp HuobiDM	30.373	+2.02	-2.73	28.289 - 32.705	90.1m	-17.32	25.238 - 39.629	831.2m	-5.38	25.238 - 39.629	2.1b
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	37.394	+4.32	-3.12	31.731 - 40.132	5.3m	+12.97	31.731 - 44.377	30.5m	+26.17	23.750 - 44.377	70.7m
LINK / USD Kraken	37.450	+4.35	-2.84	33.248 - 40.133	709.4k	+13.06	28.213 - 44.348	5.0m	+26.52	23.728 - 44.348	12.2m
LINK / USD Bitstamp	37.410	+4.21	-3.28	33.300 - 40.120	446.8k	+13.09	30.000 - 44.370	3.3m	+26.56	23.680 - 44.370	8.5m
LINK / USD Bitfinex	37.435	+4.39	-3.33	33.360 - 40.042	269.6k	+12.79	29.702 - 44.288	2.0m	+26.51	23.694 - 44.288	4.7m
LINK / USD Bittrex	37.445	+3.37	-3.42	33.351 - 40.021	32.6k	+13.26	30.590 - 44.305	201.6k	+26.22	23.782 - 44.305	439.1k
Show all

VeChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VET / USD Bitfinex	0.243	+4.23	+1.02	0.206 - 0.255	23.8m	+88.66	0.129 - 0.278	159.7m	+175.24	0.076 - 0.278	312.8m
VET / USD Perp FTX	0.244	+4.18	+0.32	0.206 - 0.256	312.0m	+88.56	0.129 - 0.279	2.4b	+172.51	0.076 - 0.279	5.1b
VET / USD Perp HuobiDM	0.244	+4.13	+0.38	0.207 - 0.255	22.5m	+88.66	0.129 - 0.281	97.9m	+172.21	0.076 - 0.281	228.5m

VET / USDT Binance	0.244	+4.18	+0.49	0.205 - 0.255	3.9b	+88.96	0.129 - 0.280	34.8b	+172.14	0.076 - 0.280	83.0b
VET / USDT Bittrex	0.244	+4.59	+0.27	0.206 - 0.255	5.8m	+88.80	0.129 - 0.281	43.8m	+176.19	0.076 - 0.281	127.5m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.02	+0.00	1.000 - 1.008	17.4m	+0.03	0.997 - 1.029	154.8m	+0.02	0.995 - 1.029	403.5m
USDC / USD Bittrex	1.000	-0.02	-0.02	0.995 - 1.010	2.8m	-0.03	0.995 - 1.482	13.6m	-0.04	0.995 - 1.482	27.4m
USDC / USD Bitstamp	1.001	+0.00	+0.10	0.999 - 1.003	2.7m	+0.04	0.999 - 1.035	26.1m	+0.05	0.999 - 1.035	68.7m
USDC / USD Bitfinex	1.000	-0.08	+0.09	0.998 - 1.001	1.6m	-0.04	0.997 - 1.001	41.6m	+0.09	0.997 - 1.002	81.2m

USDC / USDT Binance	0.999	+0.01	+0.04	0.998 - 1.000	207.3m	-0.15	0.975 - 1.001	1.8b	-0.09	0.975 - 1.003	4.8b
Show all

Stellar Lumens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XLM / USD Coinbase	0.497	+2.39	-5.90	0.469 - 0.539	290.0m	-15.80	0.459 - 0.691	2.0b	+19.50	0.342 - 0.691	6.1b
XLM / USD Bitstamp	0.497	+2.43	-5.92	0.469 - 0.539	25.1m	-15.80	0.453 - 0.691	245.0m	+19.54	0.342 - 0.691	757.0m
XLM / USD Kraken	0.497	+2.33	-5.94	0.469 - 0.539	16.9m	-15.79	0.453 - 0.690	190.8m	+19.40	0.341 - 0.690	537.7m
XLM / USD Bitfinex	0.496	+2.27	-6.19	0.469 - 0.538	6.7m	-16.29	0.450 - 0.690	61.9m	+19.43	0.341 - 0.690	207.5m
XLM / USD Bittrex	0.498	+2.28	-5.61	0.465 - 0.538	1.8m	-16.04	0.460 - 0.689	17.5m	+20.28	0.342 - 0.689	55.2m
Show all