Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$45.8b
Volume 24 H:$36.3b
Liquidations 24 H :$59.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,196.89 | +0.55% | $1.3t | $10.4b | $21.8b | +1.61% | 47.68% | 2.092 | +0.0015% | +0.0065% | $10.7m | |
| Ethereum ETH | $1,925.52 | +0.30% | $232.5b | $9.4b | $11.5b | +1.59% | 25.17% | 1.220 | +0.0054% | +0.0082% | $8.8m | |
| Solana SOL | $76.97 | +0.82% | $44.8b | $2.0b | $2.1b | +1.97% | 4.58% | 1.038 | +0.0101% | +0.0090% | $4.5m | |
| Tutorial TUT | $0.1699 | +8.95% | $139.3m | $1.7b | $64.5m | -3.68% | 0.14% | 0.038 | +0.0156% | +0.0172% | $4.5m | |
| Biconomy BICO | $0.0431 | -32.61% | $41.2m | $755.1m | $29.6m | -37.33% | 0.06% | 0.039 | +0.0138% | +0.0552% | $1.3m | |
| Bubblemaps BMT | $0.0347 | +84.18% | $24.0m | $705.6m | $14.1m | +384.61% | 0.03% | 0.020 | -0.0245% | -0.0499% | $3.4m | |
| ZCash ZEC | $511.36 | -0.06% | $8.6b | $658.5m | $608.1m | +0.10% | 1.33% | 0.923 | +0.0061% | +0.0079% | $1.6m | |
| Ripple XRP | $1.04 | +0.08% | $64.8b | $620.8m | $953.7m | +1.85% | 2.08% | 1.536 | +0.0097% | +0.0062% | $1.6m | |
| Audiera BEAT | $2.62 | -19.68% | $858.4m | $554.4m | $26.2m | -31.15% | 0.06% | 0.047 | +0.0005% | +0.0052% | $933.5k | |
| Hyperliquid HYPE | $54.86 | +0.27% | $12.2b | $475.6m | $1.7b | -0.54% | 3.81% | 3.666 | +0.0103% | +0.0131% | $463.6k | |
| Pump.fun PUMP | $0.0028 | +11.34% | $1.1b | $467.4m | $218.8m | +19.91% | 0.48% | 0.468 | +0.0060% | -0.0173% | $1.4m | |
| Mubarak MUBARAK | $0.0201 | +9.94% | $20.1m | $419.1m | $11.4m | +49.28% | 0.02% | 0.027 | +0.0080% | -0.0236% | $1.6m | |
| Dogecoin DOGE | $0.0701 | -0.05% | $10.9b | $404.4m | $468.2m | +0.27% | 1.02% | 1.158 | +0.0083% | +0.0090% | $585.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,009.31 | -0.98% | n/a | $315.3m | $106.8m | +14.69% | 0.23% | 0.339 | +0.0940% | +0.0338% | $55.6k | |
| BNB BNB | $604.39 | +0.20% | $80.4b | $288.2m | $612.5m | +0.07% | 1.34% | 2.125 | +0.0087% | +0.0040% | $296.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,230.80 | +0.65% | n/a | $256.1m | $120.6m | -0.73% | 0.26% | 0.471 | +0.0317% | +0.0242% | $169.2k | |
| Gold (Derivatives) XAU | $4,354.70 | -0.06% | n/a | $254.4m | $229.9m | -1.23% | 0.50% | 0.903 | +0.0071% | +0.0183% | $384.5k | |
| Grvt GRVT | $0.3929 | +38.26% | $44.4m | $232.8m | $31.0m | +87.75% | 0.07% | 0.133 | +0.0468% | +0.1433% | $509.3k | |
| Worldcoin WLD | $0.3538 | +14.78% | $1.3b | $232.7m | $176.8m | +16.29% | 0.39% | 0.760 | +0.0120% | +0.0036% | $610.8k | |
| SpaceX SPCX | $135.08 | -1.36% | n/a | $222.9m | $112.8m | -5.12% | 0.25% | 0.506 | +0.0000% | +0.0000% | $406.0k | |
| KAITO KAITO | $0.6640 | -3.61% | $163.8m | $219.7m | $54.7m | -22.11% | 0.12% | 0.249 | -1.5914% | -2.6762% | $375.9k | |
| Cysic CYS | $0.9385 | +11.60% | $148.9m | $219.3m | $20.4m | -2.32% | 0.04% | 0.093 | +0.0100% | +0.0009% | $756.0k | |
| Cardano ADA | $0.1974 | -0.24% | $7.4b | $205.7m | $248.3m | -0.42% | 0.54% | 1.207 | +0.0045% | +0.0016% | $540.2k | |
| Cap CAP | $0.0466 | +18.33% | $72.9m | $190.6m | $18.7m | +43.39% | 0.04% | 0.098 | -0.0287% | +0.0100% | $485.7k | |
| SUI SUI | $0.6955 | +0.31% | $2.8b | $170.3m | $185.1m | -1.66% | 0.40% | 1.087 | +0.0105% | +0.0100% | $193.4k | |
| Epic Chain EPIC | $0.5669 | -43.34% | $19.3m | $160.5m | $9.1m | -9.63% | 0.02% | 0.056 | -0.0011% | -0.0025% | $671.4k | |
| 1000PEPE 1000PEPE | $0.0029 | +0.58% | n/a | $135.8m | $97.3m | +4.89% | 0.21% | 0.717 | +0.0100% | +0.0095% | $762.2k | |
| BOOK OF MEME BOME | $0.0008 | +22.02% | $54.5m | $127.5m | $15.5m | +33.15% | 0.03% | 0.121 | -0.0157% | -0.0068% | $613.7k | |
| Direxion Daily Semiconductor ETF SOXL | $145.80 | +2.01% | n/a | $121.7m | $67.7m | +11.84% | 0.15% | 0.556 | +0.0000% | +0.0000% | $32.1k | |
| Bittensor TAO | $203.57 | -1.42% | $2.0b | $119.2m | $140.6m | -0.25% | 0.31% | 1.180 | +0.0145% | +0.0150% | $133.8k | |
| Anoma XAN | $0.0125 | -25.70% | $32.0m | $118.9m | $3.7m | -18.43% | 0.01% | 0.031 | +0.0100% | +0.0100% | $795.5k | |
| NEAR Protocol NEAR | $1.66 | +2.14% | $2.2b | $118.7m | $220.7m | +3.95% | 0.48% | 1.859 | +0.0093% | +0.0125% | $164.5k | |
| Monero XMR | $392.75 | +3.08% | $7.4b | $117.8m | $126.4m | +34.27% | 0.28% | 1.073 | +0.0477% | +0.0828% | $180.0k | |
| Uniswap UNI | $4.05 | +1.86% | $2.5b | $114.2m | $164.8m | +1.31% | 0.36% | 1.443 | +0.0101% | +0.0075% | $106.3k | |
| Ethena ENA | $0.0900 | +2.43% | $885.4m | $113.9m | $119.3m | +2.23% | 0.26% | 1.048 | +0.0033% | +0.0036% | $578.5k | |
| Lorenzo Protocol BANK | $0.0387 | +2.64% | $16.4m | $109.5m | $18.7m | -1.93% | 0.04% | 0.171 | +0.0019% | +0.0027% | $416.4k | |
| Chainlink LINK | $8.22 | -1.19% | $6.2b | $109.3m | $199.7m | -1.04% | 0.44% | 1.827 | +0.0068% | +0.0031% | $113.5k | |
| Metamundo MMT | $0.1987 | -15.00% | n/a | $108.7m | $16.8m | -20.25% | 0.04% | 0.154 | -0.2355% | -0.1816% | $279.7k | |
| Pudgy Penguins PENGU | $0.0067 | +5.05% | $419.5m | $102.1m | $47.9m | +13.56% | 0.10% | 0.470 | -0.0006% | -0.0048% | $532.2k | |
| Cookie COOKIE | $0.0128 | +7.34% | $10.2m | $91.7m | $3.9m | +5.10% | 0.01% | 0.043 | +0.0089% | -0.0405% | $332.3k | |
| SKYAI SKYAI | $0.1144 | -11.45% | $115.4m | $91.3m | $19.8m | -13.66% | 0.04% | 0.217 | +0.0225% | +0.0634% | $271.1k | |
| Bitway BTW | $0.2036 | +9.24% | $547.7m | $85.0m | $55.1m | +10.04% | 0.12% | 0.647 | +0.0865% | +0.0981% | $183.9k | |
| Bless BLESS | $0.0124 | -8.33% | $22.7m | $83.2m | $14.6m | -19.27% | 0.03% | 0.176 | +0.0083% | +0.0100% | $353.5k | |
| ConstitutionDAO PEOPLE | $0.0089 | +13.80% | $45.0m | $80.6m | $14.6m | +22.34% | 0.03% | 0.181 | +0.0177% | +0.0111% | $425.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0271 | +27.97% | $27.3m | $76.9m | $14.0m | +69.31% | 0.03% | 0.183 | +0.1078% | +0.2373% | $144.1k | |
| Avalanche AVAX | $6.53 | +0.79% | $2.8b | $76.1m | $109.8m | +0.74% | 0.24% | 1.442 | +0.0106% | +0.0081% | $92.2k | |
| IoTeX IOTX | $0.0027 | -21.19% | $25.2m | $72.8m | $3.9m | -24.86% | 0.01% | 0.054 | -0.0556% | -0.1233% | $416.4k | |
| Espresso ESP | $0.0735 | +7.67% | $47.9m | $70.5m | $7.6m | +4.37% | 0.02% | 0.108 | -0.0631% | -0.4992% | $177.0k | |
| Ondo ONDO | $0.3527 | +1.14% | $1.7b | $68.2m | $93.8m | -0.33% | 0.20% | 1.375 | +0.0072% | +0.0051% | $86.0k | |
| SK Hynix SKHY | $137.95 | -0.60% | n/a | $68.0m | $28.4m | -1.07% | 0.06% | 0.417 | +0.0000% | +0.0000% | $23.1k | |
| BluWhale BLUAI | $0.0157 | -17.56% | $19.2m | $67.8m | $11.3m | -18.62% | 0.02% | 0.167 | +0.0406% | +0.0368% | $154.7k | |
| Fusionist ACE | $0.1206 | -8.30% | $12.9m | $67.4m | $12.5m | -20.97% | 0.03% | 0.186 | +0.0180% | +0.0445% | $133.2k | |
| Teleport System Token TST | $0.0212 | +33.19% | $67.2k | $66.4m | $5.3m | +28.53% | 0.01% | 0.079 | +0.0511% | +0.0519% | $286.9k | |
| HOME HOME | $0.0096 | +1.60% | $41.0m | $66.4m | $25.2m | +6.66% | 0.06% | 0.380 | +0.0017% | +0.0028% | $145.6k | |
| Talus US | $0.0455 | -7.01% | $131.6m | $66.1m | $33.8m | +2.55% | 0.07% | 0.511 | +0.0591% | +0.0600% | $83.3k | |
| Crude Oil Futures (Derivatives) CL | $78.28 | +0.75% | n/a | $64.6m | $53.0m | -0.83% | 0.12% | 0.820 | -0.0072% | +0.0000% | $55.7k | |
| Aave AAVE | $92.22 | +0.79% | $1.4b | $64.2m | $170.0m | +0.43% | 0.37% | 2.649 | +0.0107% | +0.0096% | $100.3k | |
| Micron Technology Inc MU | $884.38 | +0.19% | n/a | $60.1m | $55.0m | +3.87% | 0.12% | 0.916 | +0.0000% | +0.0000% | $38.4k | |
| Silver (Derivatives) XAG | $64.40 | +0.79% | n/a | $60.1m | $65.5m | +1.35% | 0.14% | 1.091 | +0.0173% | +0.0296% | $76.5k | |
| Act I : The AI Prophecy ACT | $0.0120 | +24.07% | $11.6m | $59.5m | $6.9m | +79.47% | 0.02% | 0.116 | -0.0548% | -0.0281% | $122.2k | |
| Official Trump TRUMP | $1.50 | +1.31% | $372.6m | $58.0m | $62.8m | +2.59% | 0.14% | 1.083 | -0.0037% | -0.0020% | $110.8k | |
| Nillion NIL | $0.0419 | +23.54% | $20.8m | $57.9m | $5.3m | +46.75% | 0.01% | 0.091 | +0.0054% | +0.0052% | $346.4k | |
| Stellar Lumens XLM | $0.1650 | +1.01% | $5.7b | $56.9m | $86.5m | +1.95% | 0.19% | 1.520 | +0.0045% | +0.0070% | $47.5k | |
| Litecoin LTC | $45.49 | -1.43% | $3.5b | $56.7m | $156.8m | -2.05% | 0.34% | 2.768 | +0.0061% | +0.0036% | $128.5k | |
| Pepe PEPE | $0.0000 | +0.66% | $1.2b | $55.9m | $25.3m | +3.66% | 0.06% | 0.452 | -0.0047% | -0.0087% | $44.8k | |
| PAX Gold PAXG | $4,345.79 | -0.11% | $1.9b | $55.0m | $121.2m | -3.01% | 0.26% | 2.203 | +0.0126% | +0.0142% | $35.9k | |
| Orochi Network ON | $0.3871 | +8.49% | $55.6m | $54.6m | $18.7m | +5.93% | 0.04% | 0.343 | +0.1231% | +0.1108% | $319.7k | |
| Heima HEI | $0.1486 | -10.58% | $12.0m | $53.1m | $7.4m | -15.32% | 0.02% | 0.139 | +0.0062% | -0.0008% | $137.8k | |
| Fartcoin FARTCOIN | $0.1358 | +3.63% | $135.5m | $48.3m | $58.0m | +4.49% | 0.13% | 1.201 | +0.0087% | +0.0076% | $70.9k | |
| Tether Gold XAUT | $4,332.27 | -0.10% | $2.7b | $47.8m | $267.6m | -2.01% | 0.58% | 5.599 | +0.0083% | +0.0023% | $31.7k | |
| Lighter LIT | $2.29 | -0.53% | $571.9m | $42.7m | $163.4m | -1.76% | 0.36% | 3.827 | +0.0085% | +0.0100% | $84.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.94 | -1.97% | n/a | $42.6m | $8.6m | +27.44% | 0.02% | 0.202 | +0.0000% | +0.0370% | $24.2k | |
| AKEDO AKE | $0.0040 | -1.20% | $91.7m | $42.4m | $37.7m | -2.83% | 0.08% | 0.888 | +0.0275% | +0.0571% | $98.9k | |
| The Protocol THE | $0.0634 | +6.29% | n/a | $41.5m | $3.1m | +23.47% | 0.01% | 0.075 | -0.0800% | -0.0223% | $76.6k | |
| BANANAS31 BANANAS31 | $0.0085 | +7.25% | n/a | $40.6m | $8.1m | +17.97% | 0.02% | 0.200 | +0.0100% | +0.0100% | $255.1k | |
| Unibase UB | $0.1345 | -2.75% | $336.9m | $40.3m | $12.5m | -4.76% | 0.03% | 0.311 | +0.0075% | +0.0100% | $135.0k | |
| Filecoin FIL | $0.7063 | -0.80% | $577.9m | $40.3m | $58.5m | -1.86% | 0.13% | 1.454 | +0.0104% | +0.0138% | $238.9k | |
| ETHGas GWEI | $0.0251 | +0.96% | $52.3m | $40.2m | $6.2m | -7.72% | 0.01% | 0.154 | +0.0100% | +0.0100% | $183.2k | |
| Curve DAO Token CRV | $0.2394 | +5.39% | $369.5m | $40.0m | $49.8m | +6.48% | 0.11% | 1.245 | +0.0061% | -0.0009% | $138.9k | |
| Cash Cat CASHCAT | $0.1598 | +38.98% | n/a | $39.9m | $29.6m | +43.02% | 0.06% | 0.742 | +0.0718% | +0.0641% | $34.5k | |
| Bitcoin Cash BCH | $216.52 | +0.54% | $4.3b | $39.3m | $124.7m | -0.14% | 0.27% | 3.172 | +0.0172% | +0.0190% | $75.7k | |
| Allora ALLO | $0.3039 | -2.33% | $75.2m | $37.6m | $21.3m | -5.25% | 0.05% | 0.566 | +0.0083% | -0.0060% | $30.6k | |
| Giggle Fund GIGGLE | $33.50 | -4.56% | $33.7m | $37.2m | $16.1m | -10.20% | 0.04% | 0.434 | +0.0081% | +0.0071% | $109.7k | |
| Arbitrum ARB | $0.0800 | +3.00% | $529.9m | $36.6m | $43.0m | +5.26% | 0.09% | 1.174 | +0.0067% | +0.0045% | $79.7k | |
| Polkadot DOT | $0.8098 | -0.03% | $1.4b | $35.9m | $71.0m | +1.67% | 0.16% | 1.975 | +0.0071% | +0.0050% | $76.0k | |
| MyShell SHELL | $0.0209 | +3.85% | $5.6m | $33.9m | $2.9m | +32.47% | 0.01% | 0.084 | +0.0083% | +0.0100% | $76.8k | |
| JITO JTO | $0.5662 | +10.00% | $286.7m | $33.8m | $30.8m | +10.22% | 0.07% | 0.911 | +0.0111% | +0.0203% | $57.2k | |
| Re RE | $0.4022 | -2.60% | n/a | $32.3m | $13.6m | -4.68% | 0.03% | 0.420 | -0.1089% | -0.1353% | $50.0k | |
| 1000BONK 1000BONK | $0.0025 | -0.66% | n/a | $31.8m | $23.7m | -2.15% | 0.05% | 0.746 | +0.0023% | +0.0073% | $187.3k | |
| CATI CATI | $0.0449 | +2.83% | $45.1m | $31.5m | $3.4m | +17.59% | 0.01% | 0.109 | +0.0429% | +0.0438% | $228.1k | |
| dogwifhat WIF | $0.1436 | +0.67% | $143.3m | $31.4m | $27.6m | -0.04% | 0.06% | 0.880 | +0.0117% | +0.0112% | $30.6k | |
| BROCCOLI714 BROCCOLI714 | $0.0191 | +14.52% | n/a | $31.1m | $3.3m | +29.06% | 0.01% | 0.107 | +0.0048% | +0.0043% | $99.9k | |
| World Liberty Financial WLFI | $0.0530 | +2.07% | $1.7b | $31.0m | $161.3m | +1.88% | 0.35% | 5.209 | +0.0186% | +0.0189% | $16.6k | |
| Tron TRX | $0.3299 | +0.15% | $31.3b | $31.0m | $166.8m | +0.09% | 0.36% | 5.386 | -0.0108% | -0.0075% | $2.9k | |
| Aster ASTER | $0.6116 | +1.84% | $1.6b | $30.5m | $136.5m | +0.55% | 0.30% | 4.469 | -0.0016% | -0.0006% | $53.1k | |
| Plasma XPL | $0.0802 | +5.07% | $216.1m | $30.2m | $76.1m | +5.62% | 0.17% | 2.520 | +0.0165% | +0.0089% | $40.0k | |
| Injective Protocol INJ | $4.45 | +0.37% | $444.7m | $30.0m | $42.5m | -0.37% | 0.09% | 1.417 | -0.0121% | -0.0204% | $145.0k | |
| Optimism OP | $0.0912 | +2.96% | $208.2m | $27.3m | $29.3m | +1.52% | 0.06% | 1.073 | +0.0069% | +0.0048% | $79.3k | |
| Solstice SLX | $0.0769 | -5.52% | $18.6m | $27.3m | $9.7m | -5.26% | 0.02% | 0.356 | -0.0336% | -0.0736% | $115.0k | |
| Lido DAO Token LDO | $0.2938 | +1.59% | $245.8m | $26.1m | $38.8m | -2.67% | 0.08% | 1.488 | +0.0102% | +0.0075% | $44.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.