Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.7b
Volume 24 H:$88.3b
Liquidations 24 H :$104.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,656.82 | -0.29% | $1.6t | $29.0b | $28.0b | +2.34% | 42.57% | 0.964 | +0.0101% | +0.0096% | $26.4m | |
| Ethereum ETH | $2,310.16 | -0.17% | $282.7b | $18.7b | $15.8b | +1.73% | 24.02% | 0.845 | +0.0084% | +0.0075% | $18.6m | |
| ZCash ZEC | $1,236.45 | +3.20% | $20.9b | $3.5b | $1.5b | +5.46% | 2.30% | 0.432 | +0.0119% | +0.0087% | $3.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $88.24 | +6.81% | n/a | $3.4b | $347.8m | -9.41% | 0.53% | 0.102 | +0.0088% | +0.0270% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,259.76 | +2.04% | n/a | $3.2b | $459.6m | -1.68% | 0.70% | 0.145 | +0.0140% | +0.0272% | $3.4m | |
| Solana SOL | $99.95 | -0.58% | $58.8b | $3.0b | $2.8b | +1.83% | 4.32% | 0.942 | +0.0058% | +0.0028% | $4.6m | |
| Gold (Derivatives) XAU | $4,007.45 | -0.24% | n/a | $1.6b | $1.2b | -3.62% | 1.82% | 0.742 | +0.0145% | +0.0168% | $618.4k | |
| Hyperliquid HYPE | $78.08 | +2.20% | $17.4b | $1.3b | $2.3b | +0.40% | 3.52% | 1.773 | +0.0108% | +0.0110% | $653.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,014.12 | +4.81% | n/a | $1.2b | $528.6m | -2.61% | 0.80% | 0.437 | +0.0168% | +0.0000% | $450.8k | |
| Quack AI Q | $0.1425 | +143.80% | $669.9m | $1.2b | $34.1m | +120.32% | 0.05% | 0.029 | +0.0571% | -0.0132% | $9.0m | |
| SpaceX (Derivatives) SPCX | $147.31 | -0.43% | n/a | $1.1b | $630.1m | +7.74% | 0.96% | 0.556 | +0.0076% | +0.0008% | $588.3k | |
| Crude Oil Futures (Derivatives) CL | $102.51 | +0.74% | n/a | $1.1b | $448.7m | -0.78% | 0.68% | 0.409 | -0.0040% | -0.0078% | $840.0k | |
| Ripple XRP | $1.30 | +1.96% | $82.3b | $1.1b | $1.2b | +2.85% | 1.86% | 1.128 | +0.0100% | +0.0106% | $1.1m | |
| Doodles DOOD | $0.0022 | +24.85% | $17.3m | $945.6m | $15.2m | +26.40% | 0.02% | 0.016 | -0.8151% | -1.4185% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.22 | +8.09% | n/a | $934.7m | $138.2m | -11.18% | 0.21% | 0.148 | +0.0027% | +0.0000% | $587.5k | |
| NEAR Protocol NEAR | $4.47 | +0.29% | $5.8b | $933.3m | $753.4m | +0.62% | 1.15% | 0.807 | +0.0128% | +0.0100% | $1.3m | |
| Silver (Derivatives) XAG | $52.92 | -2.20% | n/a | $685.4m | $436.0m | +5.51% | 0.66% | 0.636 | +0.0290% | +0.0355% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $911.13 | +3.61% | n/a | $650.3m | $218.1m | -3.34% | 0.33% | 0.335 | -0.0025% | +0.0061% | $593.2k | |
| Ethena ENA | $0.2068 | +1.23% | $2.8b | $585.7m | $325.5m | +0.94% | 0.50% | 0.556 | +0.0028% | +0.0066% | $809.3k | |
| SK Hynix (Derivatives) SKHY | $145.08 | +4.29% | n/a | $536.1m | $223.7m | -2.24% | 0.34% | 0.417 | +0.0055% | +0.0202% | $392.6k | |
| BNB BNB | $735.77 | -0.24% | $96.6b | $481.6m | $780.0m | -0.64% | 1.19% | 1.620 | +0.0044% | +0.0015% | $216.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.40 | +3.96% | n/a | $478.5m | $49.8m | +0.89% | 0.08% | 0.104 | +0.0165% | +0.0000% | $148.7k | |
| Bitway BTW | $1.40 | -12.61% | $2.1b | $470.9m | $37.2m | -10.02% | 0.06% | 0.079 | +0.0173% | +0.0100% | $3.2m | |
| Brent Oil (Derivatives) BZ | $111.48 | +0.81% | n/a | $451.5m | $326.5m | -1.05% | 0.50% | 0.723 | -0.0144% | -0.0154% | $369.9k | |
| Dogecoin DOGE | $0.0774 | +1.00% | $12.1b | $428.8m | $594.6m | +1.10% | 0.90% | 1.387 | +0.0067% | +0.0027% | $753.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.51 | -7.05% | n/a | $418.3m | $44.5m | +3.26% | 0.07% | 0.106 | -0.0136% | -0.0363% | $250.7k | |
| Quant QNT | $207.67 | +7.10% | $3.1b | $350.1m | $50.5m | +17.43% | 0.08% | 0.144 | -0.0024% | -0.0224% | $1.2m | |
| Worldcoin WLD | $0.4372 | +0.52% | $1.6b | $347.8m | $247.3m | +2.86% | 0.38% | 0.711 | -0.0074% | -0.0172% | $732.6k | |
| Circle Internet Group (Derivatives) CRCL | $79.77 | -4.58% | n/a | $346.1m | $163.1m | +9.05% | 0.25% | 0.471 | +0.0158% | +0.0059% | $294.1k | |
| Cap CAP | $0.0958 | +8.23% | $149.3m | $335.3m | $35.7m | -4.31% | 0.05% | 0.106 | +0.0511% | +0.0313% | $722.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.02 | -1.32% | n/a | $311.6m | $116.5m | -3.65% | 0.18% | 0.374 | +0.0053% | +0.0097% | $121.8k | |
| BULLA BULLA | $0.1265 | +29.08% | $52.1m | $309.4m | $16.3m | +40.12% | 0.02% | 0.053 | +0.0152% | -0.0822% | $823.0k | |
| SUI SUI | $0.9098 | +0.45% | $3.7b | $301.3m | $271.8m | -0.07% | 0.41% | 0.902 | +0.0051% | +0.0047% | $290.5k | |
| Tesla (Derivatives) TSLA | $391.34 | +4.06% | n/a | $282.5m | $89.7m | +21.39% | 0.14% | 0.318 | +0.0014% | +0.0000% | $250.6k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.46% | n/a | $270.3m | $133.4m | -6.15% | 0.20% | 0.493 | -0.0006% | -0.0034% | $575.3k | |
| Pump.fun PUMP | $0.0042 | +0.73% | $1.9b | $266.3m | $243.1m | -0.42% | 0.37% | 0.913 | +0.0015% | +0.0042% | $700.6k | |
| AI Network AIN | $0.1370 | +246.91% | $3.1m | $253.5m | $45.6m | +324.05% | 0.07% | 0.180 | +0.1189% | +0.1594% | $960.9k | |
| Uniswap UNI | $7.06 | +1.89% | $4.4b | $252.2m | $369.8m | +2.42% | 0.56% | 1.466 | +0.0088% | +0.0067% | $261.3k | |
| Meta Platforms Inc (Derivatives) META | $632.40 | -1.36% | n/a | $247.2m | $32.5m | -13.16% | 0.05% | 0.131 | +0.0060% | +0.0066% | $190.2k | |
| Janction JCT | $0.0076 | +22.88% | $88.1m | $244.8m | $44.2m | +21.09% | 0.07% | 0.180 | +0.1031% | +0.0815% | $1.1m | |
| Irys IRYS | $0.0263 | -13.25% | $53.1m | $244.4m | $16.2m | -13.13% | 0.02% | 0.066 | -0.1505% | -0.2120% | $682.1k | |
| NVIDIA (Derivatives) NVDA | $215.37 | +1.72% | n/a | $236.1m | $111.7m | -5.46% | 0.17% | 0.473 | +0.0005% | +0.0000% | $160.9k | |
| Intel Corp (Derivatives) INTC | $89.60 | +3.79% | n/a | $223.7m | $144.9m | +2.59% | 0.22% | 0.648 | +0.0015% | +0.0072% | $93.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.51 | -5.70% | n/a | $209.9m | $32.3m | -17.37% | 0.05% | 0.154 | -0.8408% | -1.3005% | $149.6k | |
| Nebius Group NV (Derivatives) NBIS | $153.31 | +1.26% | n/a | $205.4m | $58.1m | +9.51% | 0.09% | 0.283 | +0.0074% | +0.0166% | $48.0k | |
| Cardano ADA | $0.2041 | +1.09% | $7.7b | $196.1m | $204.2m | +1.24% | 0.31% | 1.042 | +0.0063% | +0.0060% | $262.5k | |
| QQQ (Derivatives) QQQ | $710.49 | +0.75% | n/a | $194.6m | $105.9m | -4.81% | 0.16% | 0.544 | +0.0000% | +0.0000% | $5.3k | |
| Chip CHIP | $0.0514 | +12.13% | n/a | $160.1m | $39.6m | +38.49% | 0.06% | 0.248 | -0.0004% | +0.0092% | $339.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.19 | +3.81% | n/a | $150.4m | $33.3m | -2.83% | 0.05% | 0.221 | +0.0097% | -0.0085% | $3.4k | |
| Monero XMR | $598.08 | +2.21% | $11.2b | $147.2m | $217.3m | +2.45% | 0.33% | 1.476 | +0.0107% | +0.0121% | $41.7k | |
| Filecoin FIL | $0.8994 | -0.44% | $752.6m | $147.0m | $109.4m | -2.30% | 0.17% | 0.744 | +0.0080% | +0.0068% | $356.8k | |
| Chainlink LINK | $11.37 | +0.33% | $8.7b | $146.9m | $259.1m | -0.19% | 0.39% | 1.764 | +0.0057% | -0.0012% | $154.9k | |
| Bitcoin Cash BCH | $281.78 | +2.45% | $5.6b | $146.0m | $165.0m | +5.13% | 0.25% | 1.130 | +0.0079% | +0.0115% | $77.0k | |
| Capricorn APR | $0.0348 | -8.59% | $13.7m | $133.7m | $14.7m | -12.16% | 0.02% | 0.110 | +0.0156% | +0.0100% | $517.0k | |
| Pepe PEPE | $0.0000 | -2.41% | $1.8b | $132.3m | $34.6m | -3.97% | 0.05% | 0.261 | -0.0003% | -0.0313% | $163.9k | |
| Lumentum Holdings (Derivatives) LITE | $810.31 | +7.79% | n/a | $131.0m | $19.1m | -3.43% | 0.03% | 0.146 | +0.0052% | +0.0200% | $40.5k | |
| Aave AAVE | $131.66 | -1.97% | $2.0b | $130.7m | $180.4m | -0.94% | 0.27% | 1.380 | +0.0071% | +0.0113% | $400.6k | |
| Avalanche AVAX | $8.80 | -0.43% | $3.9b | $128.7m | $184.5m | -2.31% | 0.28% | 1.433 | +0.0056% | +0.0028% | $222.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.81 | +7.32% | n/a | $126.2m | $11.2m | +17.49% | 0.02% | 0.089 | +0.0036% | +0.0000% | $16.4k | |
| Ondo ONDO | $0.4097 | +2.20% | $2.0b | $124.8m | $135.2m | -0.46% | 0.21% | 1.083 | +0.0082% | +0.0092% | $202.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.97 | +3.64% | n/a | $123.5m | $62.9m | -1.20% | 0.10% | 0.509 | +0.0113% | +0.0000% | $1.2k | |
| Bittensor TAO | $249.36 | +0.26% | $2.9b | $119.3m | $154.2m | -1.66% | 0.23% | 1.292 | +0.0039% | +0.0061% | $78.0k | |
| Injective Protocol INJ | $7.79 | +2.97% | $778.9m | $117.3m | $56.1m | -1.34% | 0.09% | 0.478 | +0.0031% | +0.0008% | $222.4k | |
| CoreWeave Inc (Derivatives) CRWV | $55.18 | +6.34% | n/a | $117.1m | $39.9m | +22.55% | 0.06% | 0.341 | +0.0280% | +0.0348% | $17.3k | |
| Official Trump TRUMP | $1.69 | +2.84% | $474.8m | $111.0m | $96.0m | +2.48% | 0.15% | 0.866 | +0.0115% | +0.0087% | $171.8k | |
| Arbitrum ARB | $0.1678 | -0.40% | $1.2b | $110.9m | $112.4m | -0.33% | 0.17% | 1.014 | +0.0061% | +0.0044% | $170.1k | |
| Huma Finance HUMA | $0.0253 | +10.01% | $43.8m | $110.2m | $16.0m | +29.19% | 0.02% | 0.145 | +0.0066% | -0.0010% | $328.2k | |
| Starknet STRK | $0.0462 | +4.22% | $351.1m | $108.5m | $79.8m | +4.24% | 0.12% | 0.735 | -0.0004% | -0.0050% | $265.4k | |
| AriaAI ARIA | $0.0890 | +3.02% | n/a | $107.8m | $13.0m | -6.05% | 0.02% | 0.121 | +0.0100% | +0.0273% | $443.7k | |
| Alphabet Inc (Derivatives) GOOGL | $318.14 | -1.00% | n/a | $105.8m | $117.1m | +14.97% | 0.18% | 1.106 | +0.0215% | +0.0135% | $54.2k | |
| Lorenzo Protocol BANK | $0.0279 | +18.96% | $21.5m | $104.6m | $9.2m | +60.85% | 0.01% | 0.088 | +0.0068% | +0.0100% | $400.7k | |
| Apple Inc (Derivatives) AAPL | $343.62 | -0.81% | n/a | $103.9m | $75.9m | -2.78% | 0.12% | 0.731 | +0.0072% | +0.0000% | $4.4k | |
| Celestia TIA | $0.5294 | +0.65% | $521.4m | $96.3m | $60.9m | +0.00% | 0.09% | 0.632 | +0.0104% | +0.0105% | $232.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.88 | +0.44% | n/a | $95.0m | $55.3m | +2.47% | 0.08% | 0.582 | +0.0000% | +0.0000% | $476.4 | |
| Era7 ERA | $0.0876 | -1.63% | n/a | $91.6m | $10.4m | -19.01% | 0.02% | 0.113 | -0.6119% | -0.6669% | $131.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.68 | +2.27% | n/a | $91.5m | $41.1m | -2.73% | 0.06% | 0.449 | +0.0038% | +0.0000% | $1.5k | |
| Audiera BEAT | $0.0806 | +20.55% | $28.7m | $91.5m | $15.8m | +40.22% | 0.02% | 0.173 | +0.0161% | +0.0100% | $131.3k | |
| Lighter LIT | $3.02 | -1.27% | $756.4m | $89.9m | $214.0m | -0.13% | 0.33% | 2.379 | +0.0049% | +0.0020% | $125.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $70.95 | +7.28% | n/a | $88.9m | $29.0m | +1.17% | 0.04% | 0.327 | +0.0026% | +0.0000% | $79.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $70.18 | +8.31% | n/a | $88.4m | $23.6m | -3.93% | 0.04% | 0.267 | +0.0115% | +0.0256% | $218.8k | |
| Nillion NIL | $0.1041 | +11.93% | $59.9m | $86.2m | $22.1m | +25.82% | 0.03% | 0.256 | -0.0739% | -1.3719% | $565.7k | |
| Concrete CT | $0.1666 | +7.83% | n/a | $85.5m | $12.0m | +22.84% | 0.02% | 0.140 | -0.2866% | -0.7674% | $167.3k | |
| LayerZero ZRO | $1.64 | -1.65% | $653.8m | $85.4m | $133.9m | +0.67% | 0.20% | 1.568 | +0.0074% | +0.0103% | $81.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.59 | +2.68% | n/a | $83.6m | $48.7m | +2.98% | 0.07% | 0.582 | +0.0145% | +0.0158% | $8.8k | |
| Polkadot DOT | $0.9973 | -1.03% | $1.7b | $82.8m | $83.3m | +0.97% | 0.13% | 1.006 | +0.0022% | +0.0004% | $271.0k | |
| Marvell Technology (Derivatives) MRVL | $230.80 | +1.97% | n/a | $80.6m | $30.6m | +4.78% | 0.05% | 0.379 | -0.0069% | +0.0552% | $106.1k | |
| Litecoin LTC | $56.46 | +0.60% | $4.4b | $77.4m | $215.3m | +1.28% | 0.33% | 2.781 | +0.0066% | +0.0072% | $54.4k | |
| Katana KAT | $0.0042 | +2.38% | $14.2m | $74.5m | $5.1m | +16.49% | 0.01% | 0.068 | -0.2321% | -0.1483% | $131.3k | |
| Cerebras Systems (Derivatives) CBRS | $107.52 | -1.95% | n/a | $73.8m | $22.5m | -1.97% | 0.03% | 0.304 | -0.0175% | +0.0000% | $2.7k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $33.94 | -1.04% | n/a | $72.7m | $8.0m | +19.47% | 0.01% | 0.110 | +0.0066% | -0.0077% | $219.7k | |
| Bloom Energy Corp (Derivatives) BE | $203.15 | +6.84% | n/a | $72.3m | $19.1m | +6.82% | 0.03% | 0.264 | +0.0100% | +0.0179% | $4.0k | |
| Orderly Network ORDER | $0.0377 | -6.51% | $15.7m | $71.8m | $8.5m | -17.39% | 0.01% | 0.118 | -0.0581% | -0.0450% | $350.9k | |
| Dash DASH | $55.48 | +9.03% | $712.2m | $67.4m | $37.8m | +12.49% | 0.06% | 0.561 | -0.0186% | -0.0384% | $79.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.34 | +2.26% | n/a | $66.9m | $56.2m | +1.75% | 0.09% | 0.841 | +0.0063% | +0.0144% | $5.4k | |
| Coinbase Global Inc (Derivatives) COIN | $159.66 | -1.01% | n/a | $58.5m | $32.4m | -4.60% | 0.05% | 0.554 | +0.0085% | +0.0026% | $73.4k | |
| SOON SOON | $0.3027 | +15.48% | $102.3m | $58.4m | $23.5m | +14.55% | 0.04% | 0.401 | +0.0395% | +0.0341% | $165.0k | |
| Venice Token VVV | $24.69 | +1.56% | $1.2b | $55.8m | $128.4m | -0.44% | 0.20% | 2.300 | +0.0067% | +0.0067% | $21.0k | |
| Moonbirds BIRB | $0.0705 | +3.73% | $20.1m | $55.5m | $7.2m | -5.76% | 0.01% | 0.130 | -0.8158% | -0.5507% | $165.5k | |
| Curve DAO Token CRV | $0.3379 | -0.90% | $533.4m | $53.7m | $86.9m | +1.75% | 0.13% | 1.619 | +0.0074% | +0.0096% | $88.0k | |
| Tether Gold XAUT | $4,000.05 | -0.25% | $3.2b | $52.5m | $288.8m | -0.82% | 0.44% | 5.503 | +0.0090% | +0.0118% | $44.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.