Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$57.6b
Volume 24 H:$187.0b
Liquidations 24 H :$801.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,275.50 | +6.72% | $1.6t | $78.1b | $24.5b | +3.13% | 42.60% | 0.314 | +0.0103% | +0.0131% | $430.8m | |
| Ethereum ETH | $2,394.90 | +2.92% | $289.7b | $42.8b | $14.1b | +4.41% | 24.41% | 0.328 | +0.0093% | +0.0098% | $169.1m | |
| Ripple XRP | $1.40 | +11.47% | $87.7b | $7.8b | $1.3b | +16.50% | 2.19% | 0.161 | +0.0045% | +0.0084% | $36.3m | |
| Solana SOL | $91.25 | +4.59% | $53.3b | $6.3b | $2.4b | +7.13% | 4.11% | 0.378 | +0.0203% | +0.0189% | $28.4m | |
| Hyperliquid HYPE | $76.52 | +4.54% | $17.0b | $4.8b | $2.7b | +7.21% | 4.61% | 0.554 | +0.0222% | +0.0370% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,598.69 | -0.23% | n/a | $4.1b | $455.2m | -11.75% | 0.79% | 0.112 | +0.0000% | +0.0000% | $8.0m | |
| ZCash ZEC | $656.79 | +15.36% | $11.0b | $3.0b | $919.0m | +22.57% | 1.60% | 0.305 | +0.0452% | +0.0610% | $13.0m | |
| Gold (Derivatives) XAU | $4,618.30 | +2.11% | n/a | $2.9b | $605.9m | -11.76% | 1.05% | 0.211 | +0.0028% | +0.0067% | $10.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,261.48 | +4.60% | n/a | $2.5b | $521.5m | -3.87% | 0.91% | 0.205 | -0.0273% | -0.0255% | $939.7k | |
| Dogecoin DOGE | $0.0837 | +4.16% | $13.1b | $2.2b | $575.7m | +1.02% | 1.00% | 0.264 | +0.0090% | +0.0149% | $7.7m | |
| SpaceX (Derivatives) SPCX | $136.92 | +4.33% | n/a | $2.0b | $331.1m | -7.44% | 0.58% | 0.166 | +0.0000% | +0.0000% | $2.5m | |
| Ethena ENA | $0.1492 | +45.35% | $1.5b | $1.9b | $253.0m | +82.46% | 0.44% | 0.131 | +0.0140% | +0.0297% | $10.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.61 | -0.40% | n/a | $1.5b | $175.4m | +9.02% | 0.30% | 0.117 | +0.0036% | +0.0149% | $791.9k | |
| Ontology Gas ONG | $0.0848 | +11.69% | $40.8m | $1.2b | $16.0m | +75.85% | 0.03% | 0.013 | -0.1348% | -0.1221% | $9.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.97 | +4.59% | n/a | $1.1b | $67.6m | -14.39% | 0.12% | 0.059 | +0.0000% | +0.0000% | $867.5k | |
| Silver (Derivatives) XAG | $69.72 | +1.99% | n/a | $1.1b | $302.9m | +3.76% | 0.53% | 0.273 | +0.0061% | +0.0074% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $971.57 | +1.33% | n/a | $995.9m | $175.3m | -7.20% | 0.30% | 0.176 | +0.0033% | +0.0170% | $2.8m | |
| BNB BNB | $679.35 | +4.46% | $90.5b | $985.5m | $687.2m | +5.88% | 1.19% | 0.697 | +0.0115% | +0.0123% | $3.9m | |
| SK Hynix (Derivatives) SKHY | $167.16 | +2.45% | n/a | $920.7m | $180.4m | -7.66% | 0.31% | 0.196 | +0.0000% | +0.0012% | $523.0k | |
| Pump.fun PUMP | $0.0041 | +12.07% | $1.6b | $919.7m | $293.2m | +26.38% | 0.51% | 0.319 | +0.0416% | +0.0537% | $2.8m | |
| Cardano ADA | $0.2182 | +10.81% | $8.2b | $798.3m | $248.2m | +13.47% | 0.43% | 0.311 | +0.0211% | +0.0366% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0037 | +15.64% | n/a | $771.3m | $129.5m | +12.67% | 0.22% | 0.168 | +0.0100% | +0.0174% | $4.4m | |
| SUI SUI | $0.8116 | +9.62% | $3.3b | $755.9m | $233.9m | +11.73% | 0.41% | 0.309 | +0.0249% | +0.0231% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.06 | -0.45% | n/a | $691.8m | $34.6m | +6.40% | 0.06% | 0.050 | +0.0052% | +0.0000% | $212.9k | |
| Chainlink LINK | $11.52 | +7.45% | $8.6b | $651.2m | $322.0m | +9.74% | 0.56% | 0.494 | +0.0244% | +0.0211% | $3.4m | |
| BOOK OF MEME BOME | $0.0013 | +11.73% | $87.8m | $613.7m | $34.8m | -6.61% | 0.06% | 0.057 | +0.0351% | +0.0414% | $2.2m | |
| Bitcoin Cash BCH | $285.93 | +28.82% | $5.7b | $607.0m | $221.8m | +36.63% | 0.39% | 0.365 | +0.0186% | +0.0205% | $1.7m | |
| Worldcoin WLD | $0.4002 | +10.15% | $1.4b | $524.5m | $192.5m | +11.26% | 0.33% | 0.367 | +0.0222% | +0.0304% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $120.30 | +6.07% | n/a | $503.8m | $77.8m | +30.81% | 0.14% | 0.154 | +0.0190% | +0.0280% | $411.7k | |
| NEAR Protocol NEAR | $1.90 | +9.71% | $2.5b | $491.0m | $259.2m | +19.32% | 0.45% | 0.528 | +0.0203% | +0.0251% | $1.2m | |
| Official Trump TRUMP | $1.88 | +12.40% | $470.8m | $464.2m | $101.5m | +15.02% | 0.18% | 0.219 | +0.0344% | +0.0562% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $86.74 | +0.13% | n/a | $459.0m | $285.7m | +2.84% | 0.50% | 0.622 | -0.0087% | -0.0097% | $547.7k | |
| Circle Internet Group (Derivatives) CRCL | $88.56 | +4.56% | n/a | $422.6m | $110.3m | +9.99% | 0.19% | 0.261 | +0.0023% | +0.0143% | $944.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.48 | +1.29% | n/a | $411.5m | $41.0m | +3.88% | 0.07% | 0.100 | -0.0149% | +0.0000% | $112.5k | |
| Aave AAVE | $110.31 | +13.68% | $1.7b | $407.2m | $199.4m | +19.61% | 0.35% | 0.490 | +0.0124% | +0.0147% | $1.9m | |
| Avalanche AVAX | $7.61 | +8.05% | $3.3b | $372.6m | $155.1m | +9.84% | 0.27% | 0.416 | +0.0125% | +0.0127% | $1.4m | |
| Fusionist ACE | $0.2310 | -17.41% | $24.7m | $352.7m | $20.9m | -26.47% | 0.04% | 0.059 | -0.4840% | -0.3319% | $926.2k | |
| Hemi HEMI | $0.0104 | +10.02% | $10.2m | $329.6m | $25.4m | +8.44% | 0.04% | 0.077 | +0.0317% | +0.0109% | $1.7m | |
| Pepe PEPE | $0.0000 | +15.67% | $1.6b | $324.4m | $39.3m | +26.81% | 0.07% | 0.121 | +0.0359% | +0.0807% | $1.5m | |
| ConstitutionDAO PEOPLE | $0.0117 | +24.61% | $58.9m | $316.3m | $23.2m | +43.34% | 0.04% | 0.073 | +0.0244% | +0.0519% | $1.5m | |
| Uniswap UNI | $3.96 | +7.05% | $2.5b | $314.9m | $163.7m | +5.01% | 0.28% | 0.520 | +0.0139% | +0.0199% | $525.8k | |
| Ondo ONDO | $0.3988 | +12.06% | $1.9b | $312.5m | $138.1m | +23.61% | 0.24% | 0.442 | +0.0481% | +0.0897% | $559.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.29 | +2.09% | n/a | $309.7m | $64.3m | -2.40% | 0.11% | 0.208 | +0.0028% | +0.0062% | $6.3k | |
| Audiera BEAT | $0.1671 | +27.73% | $53.0m | $309.2m | $31.1m | +31.96% | 0.05% | 0.101 | +0.0843% | +0.0689% | $1.0m | |
| Bitway BTW | $0.4479 | +15.02% | $1.2b | $308.2m | $109.1m | +10.09% | 0.19% | 0.354 | +0.0556% | +0.0984% | $1.2m | |
| Aster ASTER | $0.7248 | +8.29% | $2.0b | $306.8m | $176.8m | +16.49% | 0.31% | 0.576 | +0.0079% | +0.0180% | $678.3k | |
| Bittensor TAO | $231.24 | +9.46% | $2.2b | $295.8m | $159.9m | +9.19% | 0.28% | 0.541 | +0.0252% | +0.0350% | $575.4k | |
| Lighter LIT | $2.86 | +2.53% | $715.9m | $291.5m | $256.4m | +10.04% | 0.45% | 0.880 | +0.0190% | +0.0763% | $307.6k | |
| Litecoin LTC | $51.77 | +7.81% | $4.0b | $284.7m | $185.2m | +11.29% | 0.32% | 0.650 | +0.0146% | +0.0146% | $701.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.07 | +0.32% | n/a | $272.2m | $17.7m | -3.52% | 0.03% | 0.065 | +0.0000% | +0.0000% | $32.7k | |
| Curve DAO Token CRV | $0.3168 | +18.13% | $489.4m | $240.5m | $67.6m | +21.55% | 0.12% | 0.281 | +0.0417% | +0.0599% | $922.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +30.79% | $45.7m | $240.5m | $12.4m | +62.86% | 0.02% | 0.052 | -0.0080% | +0.0888% | $1.2m | |
| Filecoin FIL | $0.7833 | +8.36% | $644.5m | $237.5m | $70.0m | -0.76% | 0.12% | 0.295 | +0.0152% | +0.0135% | $772.7k | |
| Plasma XPL | $0.1039 | +19.08% | $281.7m | $227.7m | $108.0m | +24.46% | 0.19% | 0.474 | +0.0465% | +0.0647% | $633.5k | |
| Stellar Lumens XLM | $0.1919 | +5.46% | $6.6b | $227.2m | $91.8m | +3.73% | 0.16% | 0.404 | +0.0211% | +0.0254% | $753.6k | |
| Pudgy Penguins PENGU | $0.0082 | +15.19% | $521.2m | $223.5m | $65.1m | +21.23% | 0.11% | 0.291 | +0.0259% | +0.0155% | $618.0k | |
| Brent Oil (Derivatives) BZ | $92.38 | +0.68% | n/a | $205.1m | $231.8m | +2.96% | 0.40% | 1.130 | -0.0155% | -0.0194% | $584.5k | |
| Fartcoin FARTCOIN | $0.1922 | +18.49% | $192.6m | $184.2m | $92.8m | +23.85% | 0.16% | 0.504 | +0.0706% | +0.0972% | $640.0k | |
| Marvell Technology (Derivatives) MRVL | $236.79 | -2.28% | n/a | $183.1m | $43.3m | +7.34% | 0.08% | 0.236 | +0.0043% | +0.0074% | $330.5k | |
| Intel Corp (Derivatives) INTC | $90.88 | -1.02% | n/a | $168.7m | $75.5m | +14.93% | 0.13% | 0.447 | +0.0094% | +0.0246% | $113.1k | |
| Ontology ONT | $0.0489 | +15.01% | $49.1m | $158.3m | $8.8m | +155.66% | 0.02% | 0.055 | -1.2744% | -1.4672% | $574.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.97 | +4.00% | n/a | $156.2m | $13.1m | +15.10% | 0.02% | 0.084 | -0.2376% | -0.0255% | $339.2k | |
| Tesla (Derivatives) TSLA | $363.24 | +4.93% | n/a | $153.5m | $61.7m | +1.66% | 0.11% | 0.402 | +0.0136% | +0.0015% | $96.5k | |
| QQQ (Derivatives) QQQ | $715.91 | +0.50% | n/a | $148.1m | $92.1m | +7.20% | 0.16% | 0.622 | +0.0091% | +0.0180% | $36.1k | |
| PAX Gold PAXG | $4,602.03 | +2.13% | $2.0b | $140.8m | $119.6m | -3.67% | 0.21% | 0.849 | +0.0107% | +0.0152% | $204.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.08 | +1.50% | n/a | $138.0m | $33.3m | -4.36% | 0.06% | 0.241 | +0.0000% | +0.0000% | $19.9k | |
| NVIDIA (Derivatives) NVDA | $216.82 | +0.24% | n/a | $137.2m | $51.6m | -12.69% | 0.09% | 0.376 | +0.0003% | +0.0000% | $169.8k | |
| AVAAI AVAAI | $0.0098 | -49.39% | n/a | $135.9m | $6.3m | -52.68% | 0.01% | 0.047 | +0.0100% | +0.0100% | $740.8k | |
| Re RE | $0.5017 | -3.72% | n/a | $132.6m | $18.5m | -19.31% | 0.03% | 0.139 | +0.0075% | +0.0100% | $347.1k | |
| Gala GALA | $0.0020 | +23.62% | $98.7m | $127.5m | $17.9m | +18.81% | 0.03% | 0.141 | +0.0068% | +0.0103% | $510.7k | |
| Polkadot DOT | $0.8994 | +7.75% | $1.5b | $125.0m | $73.7m | +0.39% | 0.13% | 0.590 | +0.0155% | +0.0132% | $350.4k | |
| Monad MON | $0.0282 | +5.67% | $335.8m | $124.8m | $100.1m | +17.10% | 0.17% | 0.802 | +0.0274% | +0.0347% | $167.5k | |
| Nebius Group NV (Derivatives) NBIS | $225.52 | +5.06% | n/a | $118.1m | $34.8m | +15.99% | 0.06% | 0.295 | +0.0189% | +0.0172% | $160.9k | |
| 1000SHIB 1000SHIB | $0.0053 | +7.73% | n/a | $117.6m | $34.6m | +5.94% | 0.06% | 0.294 | -0.0001% | +0.0100% | $549.5k | |
| Tutorial TUT | $0.0436 | +39.67% | $36.0m | $113.9m | $20.5m | +42.75% | 0.04% | 0.180 | +0.0418% | +0.0614% | $358.7k | |
| World Liberty Financial WLFI | $0.0619 | +0.53% | $2.0b | $111.6m | $181.3m | -0.10% | 0.31% | 1.626 | -0.0018% | +0.0032% | $189.9k | |
| dogwifhat WIF | $0.1840 | +15.90% | $184.3m | $109.3m | $36.5m | +12.71% | 0.06% | 0.334 | +0.0062% | +0.0062% | $374.5k | |
| BounceBit BB | $0.0111 | +12.83% | $4.5m | $109.2m | $7.1m | +91.62% | 0.01% | 0.065 | +0.1081% | +0.1968% | $784.0k | |
| Monero XMR | $411.84 | -1.99% | $7.7b | $107.9m | $137.7m | +6.47% | 0.24% | 1.276 | +0.0487% | +0.0715% | $112.9k | |
| Hedera HBAR | $0.0776 | +5.21% | $3.4b | $102.6m | $52.8m | +12.74% | 0.09% | 0.515 | +0.0216% | +0.0280% | $145.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.87 | +2.34% | n/a | $101.1m | $8.1m | -15.37% | 0.01% | 0.080 | +0.0000% | +0.0000% | $402.1k | |
| Tron TRX | $0.3399 | +0.43% | $32.3b | $100.6m | $177.7m | +0.05% | 0.31% | 1.766 | +0.0090% | +0.0117% | $263.0k | |
| Coinbase Global Inc (Derivatives) COIN | $189.50 | +9.96% | n/a | $99.7m | $23.8m | +13.70% | 0.04% | 0.239 | +0.0014% | +0.0046% | $29.3k | |
| Polygon Ecosystem Token POL | $0.0898 | +9.45% | $962.9m | $97.9m | $39.8m | +15.80% | 0.07% | 0.406 | +0.0114% | +0.0124% | $223.0k | |
| Ordinals ORDI | $4.46 | +6.54% | $93.9m | $95.4m | $21.7m | +0.39% | 0.04% | 0.228 | +0.0116% | +0.0235% | $234.6k | |
| Arbitrum ARB | $0.0975 | +8.92% | $654.2m | $95.3m | $52.2m | +6.03% | 0.09% | 0.548 | +0.0177% | +0.0195% | $497.5k | |
| Tether Gold XAUT | $4,591.75 | +2.05% | $2.8b | $95.3m | $259.8m | +2.94% | 0.45% | 2.726 | +0.0118% | +0.0143% | $575.7k | |
| Cap CAP | $0.0680 | -1.56% | $106.2m | $93.5m | $29.1m | -7.63% | 0.05% | 0.312 | -0.0009% | +0.0100% | $186.6k | |
| Aptos APT | $0.6377 | +11.22% | $547.5m | $91.2m | $47.8m | +9.24% | 0.08% | 0.524 | +0.0172% | +0.0214% | $279.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $126.98 | +0.77% | n/a | $82.6m | $17.2m | +4.99% | 0.03% | 0.208 | +0.0105% | +0.0081% | $129.4k | |
| Ethereum Classic ETC | $7.47 | +9.15% | $1.2b | $81.6m | $42.4m | +3.30% | 0.07% | 0.520 | +0.0046% | +0.0091% | $325.4k | |
| Fetch.ai FET | $0.1602 | +16.30% | $361.9m | $81.5m | $30.4m | +20.70% | 0.05% | 0.373 | +0.0498% | +0.1423% | $368.4k | |
| Lumentum Holdings (Derivatives) LITE | $872.14 | +1.56% | n/a | $81.0m | $18.5m | -2.25% | 0.03% | 0.228 | +0.0000% | +0.0104% | $93.1k | |
| Gram GRAM | $1.47 | +5.22% | $4.1b | $80.6m | $73.3m | +14.87% | 0.13% | 0.909 | +0.0367% | +0.0560% | $88.2k | |
| ZORA ZORA | $0.0068 | +31.04% | $29.7m | $80.2m | $9.4m | +158.48% | 0.02% | 0.117 | -0.0128% | -0.0839% | $308.2k | |
| Injective Protocol INJ | $4.98 | +4.75% | $500.7m | $78.7m | $36.7m | +3.25% | 0.06% | 0.467 | -0.0044% | +0.0062% | $141.4k | |
| Alphabet Inc (Derivatives) GOOGL | $345.63 | +1.62% | n/a | $78.2m | $97.3m | -3.20% | 0.17% | 1.244 | +0.0078% | +0.0092% | $108.0k | |
| Venice Token VVV | $15.71 | +5.40% | $745.9m | $74.2m | $53.0m | +9.77% | 0.09% | 0.713 | +0.0094% | +0.0354% | $172.9k | |
| KAITO KAITO | $0.3597 | -1.15% | $87.3m | $73.4m | $34.7m | +1.06% | 0.06% | 0.473 | -0.0786% | -0.1326% | $215.7k | |
| ether.fi ETHFI | $0.5962 | +8.18% | $603.8m | $72.4m | $64.9m | +18.40% | 0.11% | 0.897 | +0.0038% | +0.0725% | $165.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.