Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$42.3b
Volume 24 H:$101.1b
Liquidations 24 H :$265.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,990.11 | +1.35% | $1.2t | $44.3b | $20.8b | -0.55% | 49.22% | 0.470 | +0.0045% | +0.0067% | $90.0m | |
| Ethereum ETH | $1,575.19 | +1.06% | $190.7b | $28.4b | $9.5b | +2.19% | 22.56% | 0.336 | +0.0081% | +0.0096% | $101.6m | |
| Solana SOL | $72.42 | +9.93% | $42.1b | $6.5b | $2.2b | +13.90% | 5.21% | 0.342 | +0.0112% | +0.0063% | $17.9m | |
| Hyperliquid HYPE | $64.96 | +5.94% | $14.4b | $3.0b | $2.0b | +7.43% | 4.69% | 0.653 | +0.0017% | +0.0061% | $2.9m | |
| Ripple XRP | $1.05 | +1.51% | $65.0b | $1.4b | $864.3m | -0.31% | 2.04% | 0.618 | +0.0000% | -0.0066% | $4.2m | |
| ZCash ZEC | $416.86 | +4.65% | $7.0b | $1.2b | $545.6m | +5.55% | 1.29% | 0.443 | +0.0164% | +0.0156% | $5.2m | |
| Dogecoin DOGE | $0.0753 | +2.68% | $11.6b | $856.0m | $383.1m | +3.80% | 0.90% | 0.448 | +0.0080% | +0.0079% | $2.2m | |
| Micron Technology Inc MU | $1,182.57 | -2.88% | n/a | $791.2m | $84.7m | -2.22% | 0.20% | 0.107 | +0.0099% | +0.0000% | $2.0m | |
| Aave AAVE | $95.94 | +18.75% | $1.5b | $716.7m | $215.0m | +30.41% | 0.51% | 0.300 | +0.0053% | +0.0053% | $2.8m | |
| LAB LAB | $18.70 | +0.75% | n/a | $658.0m | $140.7m | -7.98% | 0.33% | 0.214 | -0.5290% | -0.7217% | $594.4k | |
| SanDisk Corporation (Derivatives) SNDK | $2,168.89 | -4.43% | n/a | $615.1m | $37.3m | -5.59% | 0.09% | 0.061 | +0.0111% | +0.0000% | $1.2m | |
| Worldcoin WLD | $0.4694 | -3.03% | $1.6b | $592.7m | $210.4m | -1.76% | 0.50% | 0.355 | +0.0119% | +0.0086% | $2.2m | |
| BNB BNB | $566.79 | +2.36% | $76.3b | $558.9m | $508.7m | +0.96% | 1.20% | 0.910 | +0.0161% | +0.0175% | $953.9k | |
| Audiera BEAT | $2.48 | +19.04% | $718.0m | $442.0m | $39.1m | +6.41% | 0.09% | 0.088 | +0.0179% | +0.0177% | $683.2k | |
| Direxion Daily Semiconductor ETF SOXL | $224.37 | -11.17% | n/a | $407.0m | $18.4m | +18.11% | 0.04% | 0.045 | +0.0352% | +0.0633% | $217.6k | |
| NEAR Protocol NEAR | $1.81 | -1.60% | $2.3b | $395.6m | $231.3m | -0.45% | 0.55% | 0.585 | +0.0063% | -0.0004% | $1.3m | |
| SpaceX SPCX | $157.84 | +3.87% | n/a | $383.2m | $99.2m | +2.97% | 0.23% | 0.259 | +0.0053% | +0.0000% | $2.8m | |
| Gold (Derivatives) XAU | $4,088.05 | +1.32% | n/a | $351.7m | $133.1m | -2.99% | 0.31% | 0.378 | +0.0015% | +0.0000% | $909.9k | |
| SUI SUI | $0.6953 | +2.39% | $2.8b | $350.8m | $183.0m | +0.82% | 0.43% | 0.522 | +0.0098% | +0.0079% | $623.9k | |
| Cardano ADA | $0.1480 | +3.71% | $5.5b | $330.2m | $182.5m | +4.54% | 0.43% | 0.553 | +0.0069% | +0.0037% | $812.9k | |
| Solstice SLX | $0.3985 | +2.65% | $95.4m | $312.9m | $22.4m | +8.02% | 0.05% | 0.071 | +0.0106% | +0.0304% | $834.8k | |
| Synapse SYN | $0.3515 | -14.30% | $74.0m | $307.1m | $20.3m | -20.36% | 0.05% | 0.066 | -0.2228% | -0.2533% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0024 | +2.93% | n/a | $291.5m | $80.5m | +5.05% | 0.19% | 0.276 | +0.0043% | +0.0028% | $967.8k | |
| Heima HEI | $0.1564 | -5.96% | $15.3m | $278.5m | $10.0m | -5.24% | 0.02% | 0.036 | +0.0100% | +0.0100% | $763.9k | |
| Plasma XPL | $0.1075 | +16.79% | $277.7m | $278.5m | $117.6m | +20.93% | 0.28% | 0.422 | -0.0389% | -0.0311% | $634.6k | |
| Story IP | $0.3336 | +0.30% | $117.9m | $264.5m | $18.8m | -9.43% | 0.04% | 0.071 | -0.0183% | -0.1028% | $479.1k | |
| Magma Finance MAGMA | $0.7148 | +72.20% | $135.7m | $222.8m | $35.2m | +195.96% | 0.08% | 0.158 | +0.1094% | +0.0566% | $916.6k | |
| Ethena ENA | $0.0799 | -0.46% | $737.5m | $218.0m | $110.5m | +11.18% | 0.26% | 0.507 | +0.0070% | +0.0123% | $383.9k | |
| Avalanche AVAX | $6.38 | +4.64% | $2.8b | $211.6m | $127.9m | +2.91% | 0.30% | 0.604 | +0.0086% | +0.0087% | $601.3k | |
| Adventure Gold AGLD | $0.2074 | +64.19% | $18.1m | $204.3m | $12.1m | +139.51% | 0.03% | 0.059 | -0.6116% | -0.6704% | $1.3m | |
| JITO JTO | $0.8206 | +24.83% | $399.2m | $195.7m | $41.1m | +17.93% | 0.10% | 0.210 | +0.0003% | -0.0244% | $519.7k | |
| Official Trump TRUMP | $1.73 | +6.46% | $406.7m | $188.4m | $71.5m | +15.61% | 0.17% | 0.380 | -0.0352% | -0.0794% | $384.7k | |
| Chainlink LINK | $7.35 | +2.18% | $5.5b | $186.8m | $165.2m | +2.91% | 0.39% | 0.884 | +0.0085% | +0.0037% | $223.1k | |
| Silver (Derivatives) XAG | $59.39 | +1.70% | n/a | $179.0m | $46.0m | -1.26% | 0.11% | 0.257 | +0.0103% | +0.0231% | $355.4k | |
| Humanity Protocol H | $0.0623 | -2.14% | $113.4m | $170.3m | $30.1m | -8.45% | 0.07% | 0.177 | +0.0331% | +0.0462% | $179.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,781.27 | -5.64% | n/a | $168.8m | $23.2m | -10.75% | 0.05% | 0.137 | +0.0476% | +0.0778% | $757.6k | |
| Bitcoin Cash BCH | $199.76 | +5.94% | $4.0b | $166.8m | $132.8m | +5.05% | 0.31% | 0.796 | +0.0061% | +0.0071% | $522.8k | |
| Filecoin FIL | $0.7454 | +4.12% | $588.2m | $163.0m | $60.1m | +3.65% | 0.14% | 0.369 | +0.0109% | +0.0115% | $309.5k | |
| Unibase UB | $0.0745 | +13.43% | $184.3m | $161.0m | $12.5m | +16.39% | 0.03% | 0.078 | +0.0075% | +0.0100% | $637.6k | |
| Bittensor TAO | $215.66 | +2.69% | $2.1b | $160.7m | $112.3m | +3.25% | 0.27% | 0.698 | +0.0027% | +0.0035% | $277.4k | |
| Stellar Lumens XLM | $0.1795 | +1.65% | $6.1b | $154.4m | $95.6m | +4.18% | 0.23% | 0.619 | +0.0126% | +0.0133% | $338.2k | |
| MemeCore M | $0.8222 | -6.36% | $1.1b | $151.9m | $7.2m | -13.28% | 0.02% | 0.048 | +0.0127% | +0.0100% | $804.1k | |
| Polkadot DOT | $0.8558 | +0.81% | $1.4b | $137.5m | $63.7m | -2.28% | 0.15% | 0.463 | +0.0231% | +0.0146% | $388.8k | |
| Litecoin LTC | $41.58 | +3.09% | $3.2b | $137.4m | $142.2m | +1.72% | 0.34% | 1.035 | +0.0070% | +0.0035% | $313.1k | |
| Ondo ONDO | $0.3183 | +3.27% | $1.5b | $124.5m | $74.9m | +4.17% | 0.18% | 0.601 | +0.0029% | +0.0002% | $218.1k | |
| Pump.fun PUMP | $0.0013 | +11.68% | $525.3m | $124.0m | $84.3m | +12.11% | 0.20% | 0.680 | +0.0159% | +0.0567% | $164.4k | |
| Gravity G | $0.0032 | -0.60% | $23.2m | $123.8m | $4.4m | -15.00% | 0.01% | 0.035 | +0.0100% | +0.0100% | $883.7k | |
| Pepe PEPE | $0.0000 | +2.94% | $1.0b | $122.7m | $18.2m | +1.94% | 0.04% | 0.148 | +0.0096% | +0.0131% | $182.6k | |
| Allora ALLO | $0.3927 | +1.25% | $91.9m | $116.6m | $38.9m | +1.61% | 0.09% | 0.333 | +0.0161% | +0.0100% | $100.0k | |
| Re RE | $0.5426 | -3.58% | n/a | $116.3m | $10.9m | +0.29% | 0.03% | 0.094 | -0.1401% | -0.4596% | $178.6k | |
| Uniswap UNI | $2.97 | +4.90% | $1.8b | $116.3m | $104.4m | +3.07% | 0.25% | 0.897 | +0.0050% | +0.0101% | $140.4k | |
| FOGO FOGO | $0.0109 | -15.19% | $41.7m | $110.6m | $4.4m | +32.08% | 0.01% | 0.039 | -0.0282% | -0.0409% | $933.6k | |
| AI Network AIN | $0.0842 | -0.26% | $2.6m | $109.7m | $5.4m | +18.89% | 0.01% | 0.049 | +0.0419% | +0.0165% | $365.0k | |
| Fartcoin FARTCOIN | $0.1279 | +12.58% | $128.6m | $102.2m | $49.1m | +9.71% | 0.12% | 0.481 | +0.0100% | +0.0114% | $316.9k | |
| Injective Protocol INJ | $4.80 | +16.57% | $476.5m | $100.9m | $39.0m | +2.56% | 0.09% | 0.387 | +0.0045% | -0.0038% | $108.7k | |
| Lighter LIT | $1.83 | +15.23% | $455.1m | $96.7m | $162.9m | +21.32% | 0.38% | 1.684 | -0.0207% | +0.0244% | $140.7k | |
| Crude Oil Futures (Derivatives) CL | $69.39 | -3.27% | n/a | $89.8m | $52.8m | -0.02% | 0.12% | 0.588 | +0.0427% | +0.0348% | $239.6k | |
| Intel Corp INTC | $129.63 | -0.67% | n/a | $85.1m | $28.6m | +5.00% | 0.07% | 0.336 | +0.0055% | +0.0000% | $31.1k | |
| Velvet VELVET | $0.6109 | +25.25% | $260.2m | $82.3m | $20.1m | +39.02% | 0.05% | 0.244 | +0.0534% | +0.0282% | $209.7k | |
| Tensor TNSR | $0.0398 | -7.15% | $13.3m | $81.5m | $9.5m | -12.31% | 0.02% | 0.117 | -0.3165% | -0.3374% | $222.6k | |
| Tron TRX | $0.3193 | -1.44% | $30.2b | $79.3m | $175.2m | -2.37% | 0.41% | 2.209 | -0.0274% | -0.0469% | $180.6k | |
| Optimism OP | $0.1058 | +3.16% | $228.5m | $74.4m | $28.1m | +3.20% | 0.07% | 0.377 | +0.0081% | +0.0119% | $248.5k | |
| Pudgy Penguins PENGU | $0.0062 | +6.88% | $387.3m | $73.2m | $30.4m | +9.57% | 0.07% | 0.416 | +0.0102% | +0.0201% | $182.4k | |
| PAX Gold PAXG | $4,078.56 | +1.30% | $1.8b | $69.6m | $133.9m | -1.66% | 0.32% | 1.922 | +0.0055% | +0.0055% | $37.5k | |
| MEET48 IDOL | $0.0223 | +0.40% | $41.8m | $69.4m | $3.6m | -12.62% | 0.01% | 0.052 | +0.0100% | +0.0100% | $646.5k | |
| ApeCoin APE | $0.1501 | +14.14% | $149.9m | $69.4m | $13.5m | +23.95% | 0.03% | 0.194 | -0.0005% | +0.0013% | $151.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $74.38 | -3.52% | n/a | $66.1m | $21.5m | -1.52% | 0.05% | 0.325 | +0.0162% | +0.0457% | $13.3k | |
| Tether Gold XAUT | $4,073.74 | +1.29% | $2.5b | $65.4m | $215.7m | -0.98% | 0.51% | 3.299 | +0.0038% | +0.0001% | $88.7k | |
| Yooldo ESPORTS | $0.0299 | +6.00% | $4.5m | $64.2m | $15.9m | +5.33% | 0.04% | 0.247 | +0.0108% | +0.0216% | $133.7k | |
| Aptos APT | $0.6088 | +3.04% | $505.3m | $61.3m | $40.2m | +0.77% | 0.09% | 0.656 | +0.0009% | +0.0019% | $139.7k | |
| Marvell Technology Inc MRVL | $267.39 | -3.74% | n/a | $60.1m | $12.0m | -4.71% | 0.03% | 0.200 | +0.0033% | +0.0000% | $40.9k | |
| Venice Token VVV | $13.92 | +0.93% | $654.7m | $59.4m | $51.2m | -3.20% | 0.12% | 0.863 | +0.0100% | +0.0100% | $56.5k | |
| Monero XMR | $318.66 | +4.04% | $6.0b | $57.3m | $92.0m | +2.19% | 0.22% | 1.608 | -0.0128% | -0.0118% | $130.1k | |
| Childhoods End O | $0.4266 | -23.03% | n/a | $57.1m | $3.8m | +26.38% | 0.01% | 0.067 | -0.2455% | -0.8873% | $215.8k | |
| MicroStrategy Inc MSTR | $85.74 | +0.02% | n/a | $57.0m | $8.4m | +32.12% | 0.02% | 0.147 | +0.0000% | +0.0000% | $48.8k | |
| Impossible Cloud Network ICNT | $0.2437 | +34.83% | $61.1m | $56.4m | $4.7m | +196.51% | 0.01% | 0.083 | -0.0755% | -0.0227% | $318.2k | |
| Aster ASTER | $0.6292 | +1.69% | $1.7b | $55.3m | $161.9m | +0.60% | 0.38% | 2.927 | +0.0174% | +0.0220% | $48.9k | |
| Resolv RESOLV | $0.0221 | -5.68% | $9.1m | $54.3m | $7.3m | -13.22% | 0.02% | 0.134 | +0.0045% | +0.0092% | $73.5k | |
| Jupiter JUP | $0.2285 | +5.84% | $757.3m | $54.0m | $34.7m | +3.34% | 0.08% | 0.643 | -0.0166% | -0.0193% | $75.2k | |
| dogwifhat WIF | $0.1499 | +6.40% | $149.1m | $53.1m | $26.3m | +7.48% | 0.06% | 0.495 | -0.0253% | -0.0299% | $114.7k | |
| SPACE ID ID | $0.0402 | +1.08% | $17.4m | $53.1m | $8.5m | +0.09% | 0.02% | 0.161 | -0.3238% | -0.4134% | $118.2k | |
| Arbitrum ARB | $0.0739 | +2.11% | $469.4m | $52.7m | $37.0m | +8.69% | 0.09% | 0.702 | +0.0039% | +0.0049% | $119.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $788.12 | -3.91% | n/a | $49.3m | $1.8m | +69.00% | 0.00% | 0.036 | +0.0033% | +0.0000% | $78.0k | |
| Sei SEI | $0.0528 | -7.16% | $355.6m | $48.9m | $26.6m | -9.98% | 0.06% | 0.544 | -0.0050% | -0.0043% | $94.9k | |
| Virtuals Protocol VIRTUAL | $0.5336 | +3.82% | $349.2m | $48.9m | $31.4m | +5.94% | 0.07% | 0.642 | -0.0343% | -0.0163% | $74.7k | |
| World Liberty Financial WLFI | $0.0578 | -2.18% | $1.8b | $47.7m | $134.6m | -2.63% | 0.32% | 2.823 | +0.0009% | -0.0015% | $542.6k | |
| Basis Share BAS | $0.0478 | +15.17% | n/a | $46.3m | $17.8m | +11.83% | 0.04% | 0.384 | +0.0492% | +0.0443% | $145.5k | |
| Ethereum Classic ETC | $7.10 | +2.21% | $1.1b | $45.9m | $32.4m | +1.43% | 0.08% | 0.706 | +0.0057% | +0.0092% | $144.8k | |
| Arcium ARX | $0.2538 | -2.50% | $52.6m | $45.7m | $4.2m | +2.73% | 0.01% | 0.091 | +0.0126% | +0.0100% | $97.0k | |
| 1000SHIB 1000SHIB | $0.0043 | +1.42% | n/a | $44.6m | $25.7m | -4.30% | 0.06% | 0.577 | -0.0045% | +0.0012% | $78.7k | |
| KAITO KAITO | $0.5293 | +16.80% | $128.2m | $44.5m | $30.0m | +29.12% | 0.07% | 0.674 | -0.1557% | +0.0213% | $114.8k | |
| Internet Computer ICP | $2.22 | +2.65% | $1.2b | $43.6m | $44.9m | +2.51% | 0.11% | 1.031 | +0.0176% | +0.0133% | $96.8k | |
| Based BASED | $0.0696 | -2.86% | $16.3m | $43.5m | $8.8m | +3.70% | 0.02% | 0.203 | +0.0060% | +0.0075% | $193.1k | |
| Fetch.ai FET | $0.1755 | +6.15% | $395.6m | $39.4m | $31.1m | +6.70% | 0.07% | 0.790 | +0.0050% | +0.0166% | $68.3k | |
| dYdX DYDX | $0.1575 | +12.62% | $131.7m | $39.2m | $25.7m | +19.51% | 0.06% | 0.656 | +0.0159% | +0.0395% | $111.8k | |
| Celestia TIA | $0.3712 | +6.01% | $346.0m | $39.0m | $21.3m | +10.48% | 0.05% | 0.547 | +0.0091% | +0.0196% | $106.5k | |
| ether.fi ETHFI | $0.3666 | +2.37% | $339.4m | $38.8m | $26.2m | +0.40% | 0.06% | 0.675 | -0.0496% | -0.0560% | $86.3k | |
| Ordinals ORDI | $3.24 | +6.91% | $67.7m | $38.2m | $14.2m | +7.18% | 0.03% | 0.372 | -0.0069% | +0.0028% | $87.9k | |
| CARV CARV | $0.0426 | +25.92% | $25.0m | $36.4m | $3.6m | +66.22% | 0.01% | 0.098 | -0.4181% | -0.4435% | $141.5k | |
| Biconomy BICO | $0.0193 | -4.57% | $13.8m | $36.0m | $7.2m | +0.15% | 0.02% | 0.201 | -0.3024% | -0.3400% | $167.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.