Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$57.9b
Volume 24 H:$31.9b
Liquidations 24 H :$97.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,520.28 | +0.36% | $307.5b | $8.0b | $14.6b | +0.98% | 25.20% | 1.820 | +0.0085% | +0.0097% | $9.1m | |
| Bitcoin BTC | $77,176.53 | -0.05% | $1.6t | $6.7b | $24.2b | +0.12% | 41.87% | 3.631 | +0.0077% | +0.0096% | $9.1m | |
| Lisk LSK | $1.80 | +820.06% | $379.7m | $2.3b | $115.4m | +708.09% | 0.20% | 0.050 | -1.5752% | +0.3189% | $35.6m | |
| ZCash ZEC | $1,133.28 | +0.32% | $19.2b | $1.9b | $1.4b | -0.70% | 2.48% | 0.766 | +0.0090% | +0.0138% | $3.8m | |
| Solana SOL | $101.85 | +0.28% | $59.7b | $1.6b | $2.6b | +1.00% | 4.49% | 1.656 | +0.0070% | +0.0084% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.1585 | +49.81% | $156.0m | $744.4m | $70.5m | +37.06% | 0.12% | 0.095 | +0.0878% | +0.1641% | $3.8m | |
| Hyperliquid HYPE | $79.08 | +0.54% | $17.6b | $729.4m | $2.4b | +0.07% | 4.10% | 3.250 | +0.0076% | +0.0091% | $347.3k | |
| Ripple XRP | $1.36 | +0.02% | $85.7b | $704.5m | $1.1b | -0.96% | 1.98% | 1.631 | +0.0040% | +0.0041% | $1.4m | |
| Dogecoin DOGE | $0.0848 | +0.44% | $13.2b | $372.8m | $579.8m | +1.47% | 1.00% | 1.555 | +0.0031% | -0.0027% | $837.6k | |
| Uniswap UNI | $6.35 | +3.57% | $4.0b | $365.4m | $297.7m | +5.84% | 0.51% | 0.815 | +0.0048% | +0.0030% | $724.7k | |
| FLOCK FLOCK | $0.0756 | +24.74% | $35.3m | $356.0m | $14.0m | +94.04% | 0.02% | 0.039 | +0.0083% | +0.0100% | $1.3m | |
| 牛来 (Niu Lai) 牛来 | $0.1438 | +17.75% | $141.4m | $347.4m | $48.3m | +12.42% | 0.08% | 0.139 | +0.0083% | +0.0224% | $1.4m | |
| Pump.fun PUMP | $0.0038 | +6.80% | $1.6b | $346.9m | $310.3m | +10.02% | 0.54% | 0.894 | +0.0000% | +0.0033% | $871.6k | |
| LAB LAB | $0.0653 | -9.83% | n/a | $291.3m | $25.8m | -12.64% | 0.04% | 0.089 | +0.0075% | +0.0148% | $534.8k | |
| BNB BNB | $727.94 | -1.10% | $96.9b | $283.3m | $747.2m | -1.31% | 1.29% | 2.637 | +0.0018% | +0.0018% | $2.0m | |
| NEAR Protocol NEAR | $2.35 | -1.18% | $3.1b | $259.4m | $390.1m | -0.63% | 0.67% | 1.504 | +0.0067% | +0.0089% | $337.2k | |
| VeThor Token VTHO | $0.0008 | +34.13% | $79.0m | $237.6m | $8.1m | +23.56% | 0.01% | 0.034 | -0.8072% | -0.7110% | $1.6m | |
| SUI SUI | $0.7226 | -0.34% | $3.0b | $233.5m | $243.1m | +4.44% | 0.42% | 1.041 | +0.0064% | +0.0061% | $491.1k | |
| UnifAI UAI | $0.6043 | -9.81% | $143.7m | $222.9m | $30.2m | -11.48% | 0.05% | 0.135 | +0.0100% | +0.0111% | $1.3m | |
| Pons PONS | $0.5837 | -0.99% | n/a | $204.3m | $135.0m | -1.61% | 0.23% | 0.661 | +0.0102% | +0.0100% | $287.8k | |
| Crude Oil Futures (Derivatives) CL | $95.93 | -0.04% | n/a | $197.9m | $366.1m | -1.37% | 0.63% | 1.850 | -0.0039% | +0.0000% | $1.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,626.34 | -0.52% | n/a | $185.9m | $379.5m | -0.63% | 0.66% | 2.041 | +0.0105% | +0.0152% | $445.9k | |
| ether.fi ETHFI | $0.6860 | -4.10% | $661.1m | $170.0m | $82.2m | -4.36% | 0.14% | 0.483 | -0.0097% | -0.0140% | $590.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,338.26 | -2.44% | n/a | $169.6m | $407.5m | -2.51% | 0.70% | 2.402 | -0.0038% | +0.0000% | $346.7k | |
| 1000PEPE 1000PEPE | $0.0034 | +3.69% | n/a | $165.4m | $123.3m | +8.16% | 0.21% | 0.746 | +0.0053% | +0.0100% | $389.2k | |
| Useless Coin USELESS | $0.2378 | +9.21% | $236.9m | $159.9m | $60.4m | +6.91% | 0.10% | 0.378 | +0.0080% | +0.0100% | $824.8k | |
| River RIVER | $1.27 | -11.56% | $24.8m | $158.6m | $13.9m | -21.70% | 0.02% | 0.088 | +0.0195% | +0.0054% | $756.3k | |
| Cardano ADA | $0.2068 | -1.02% | $7.8b | $140.0m | $209.2m | -1.14% | 0.36% | 1.494 | +0.0055% | +0.0048% | $121.4k | |
| Ethena ENA | $0.1407 | -0.15% | $1.4b | $137.3m | $184.4m | -0.45% | 0.32% | 1.343 | +0.0053% | +0.0087% | $575.9k | |
| Worldcoin WLD | $0.3962 | -1.78% | $1.4b | $136.6m | $196.9m | -0.62% | 0.34% | 1.442 | -0.0004% | -0.0057% | $255.3k | |
| World Liberty Financial WLFI | $0.0570 | +4.50% | $1.8b | $129.4m | $175.3m | +5.08% | 0.30% | 1.355 | -0.0019% | +0.0075% | $489.2k | |
| Apple Inc (Derivatives) AAPL | $333.55 | +0.14% | n/a | $128.2m | $41.0m | +0.55% | 0.07% | 0.320 | +0.0000% | +0.0000% | $30.1k | |
| GRIFFAIN GRIFFAIN | $0.0145 | +29.73% | $14.6m | $119.6m | $7.0m | +80.11% | 0.01% | 0.059 | +0.0420% | +0.0581% | $575.6k | |
| Arbitrum ARB | $0.1402 | -0.35% | $934.8m | $113.8m | $108.5m | -1.46% | 0.19% | 0.954 | -0.0027% | +0.0058% | $530.4k | |
| Chainlink LINK | $11.48 | +0.06% | $8.6b | $108.4m | $289.4m | +0.65% | 0.50% | 2.670 | +0.0033% | +0.0030% | $106.1k | |
| Official Trump TRUMP | $1.98 | -0.13% | $540.8m | $106.1m | $117.2m | +0.40% | 0.20% | 1.105 | +0.0050% | +0.0097% | $323.7k | |
| Gold (Derivatives) XAU | $4,358.58 | +0.04% | n/a | $99.0m | $603.0m | -0.15% | 1.04% | 6.090 | -0.0040% | -0.0016% | $262.7k | |
| RAYSOL RAYSOL | $1.47 | -8.18% | n/a | $94.6m | $9.7m | -30.96% | 0.02% | 0.103 | -0.0067% | +0.0048% | $519.9k | |
| Brent Oil (Derivatives) BZ | $100.13 | +0.06% | n/a | $92.2m | $250.9m | +0.56% | 0.43% | 2.721 | +0.0000% | +0.0000% | $164.3k | |
| Bittensor TAO | $234.25 | +0.14% | $2.2b | $91.0m | $163.6m | +3.22% | 0.28% | 1.799 | +0.0081% | +0.0088% | $184.2k | |
| Monero XMR | $542.23 | +2.99% | $10.2b | $90.7m | $177.8m | +8.16% | 0.31% | 1.961 | +0.0337% | +0.0375% | $216.8k | |
| Storj STORJ | $0.0402 | -26.54% | $17.1m | $89.9m | $2.0m | -69.08% | 0.00% | 0.023 | -0.3861% | -0.5397% | $1.0m | |
| Lighter LIT | $4.21 | -3.67% | $1.1b | $89.6m | $303.3m | -2.96% | 0.52% | 3.387 | +0.0080% | +0.0100% | $385.8k | |
| MarsCoin MARSCOIN | $0.1151 | +2.99% | $114.9m | $82.3m | $30.2m | +5.48% | 0.05% | 0.367 | +0.0083% | +0.0100% | $270.1k | |
| Audiera BEAT | $0.0849 | -10.76% | $29.0m | $81.1m | $18.9m | -19.10% | 0.03% | 0.234 | +0.0108% | +0.0100% | $298.7k | |
| Aave AAVE | $127.57 | +1.62% | $2.0b | $80.4m | $209.9m | +1.68% | 0.36% | 2.611 | -0.0124% | +0.0104% | $104.6k | |
| IOST IOST | $0.0008 | -4.44% | $29.0m | $75.7m | $13.5m | -6.18% | 0.02% | 0.178 | -0.1818% | -0.1273% | $502.8k | |
| AKEDO AKE | $0.0161 | +16.40% | $364.2m | $75.0m | $32.1m | +12.66% | 0.06% | 0.428 | +0.0083% | +0.0158% | $327.2k | |
| Power Ledger POWR | $0.0816 | +46.87% | $47.5m | $72.8m | $4.9m | +202.59% | 0.01% | 0.067 | -0.4065% | -1.4342% | $597.5k | |
| 我踏马来了 我踏马来了 | $0.0144 | +9.78% | n/a | $71.9m | $6.1m | +12.64% | 0.01% | 0.085 | +0.0100% | +0.0128% | $351.3k | |
| Meteora MET | $0.2455 | +10.79% | $135.2m | $68.0m | $15.7m | +9.84% | 0.03% | 0.231 | +0.0052% | +0.0100% | $232.1k | |
| Venice Token VVV | $23.79 | +0.28% | $1.1b | $67.0m | $117.8m | -1.10% | 0.20% | 1.757 | +0.0097% | +0.0100% | $276.8k | |
| Silver (Derivatives) XAG | $64.60 | +0.08% | n/a | $66.6m | $279.1m | -1.09% | 0.48% | 4.190 | +0.0013% | +0.0033% | $88.3k | |
| SK Hynix (Derivatives) SKHY | $187.34 | -1.99% | n/a | $66.5m | $308.7m | -1.65% | 0.53% | 4.646 | +0.0062% | +0.0183% | $64.2k | |
| Ondo ONDO | $0.3469 | -0.93% | $1.7b | $65.0m | $119.1m | +0.83% | 0.21% | 1.833 | +0.0041% | +0.0102% | $119.9k | |
| Renzo REZ | $0.0037 | +15.30% | $33.7m | $64.8m | $7.6m | +53.48% | 0.01% | 0.117 | -0.0636% | -0.0060% | $342.0k | |
| Raydium RAY | $1.47 | -8.08% | $397.2m | $63.9m | $14.5m | -16.77% | 0.02% | 0.226 | -0.0731% | +0.1392% | $208.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.36 | -1.36% | n/a | $63.1m | $159.8m | -2.64% | 0.28% | 2.531 | -0.0352% | -0.0470% | $70.8k | |
| Avalanche AVAX | $7.41 | -0.47% | $3.3b | $63.0m | $143.6m | +0.16% | 0.25% | 2.281 | +0.0040% | -0.0004% | $62.7k | |
| Polkadot DOT | $1.01 | -3.52% | $1.7b | $62.8m | $85.7m | -3.83% | 0.15% | 1.363 | +0.0030% | +0.0044% | $238.2k | |
| Bitcoin Cash BCH | $224.78 | -2.41% | $4.5b | $62.7m | $131.7m | -1.40% | 0.23% | 2.100 | +0.0074% | +0.0028% | $129.3k | |
| Pepe PEPE | $0.0000 | +3.63% | $1.5b | $60.3m | $26.9m | +4.36% | 0.05% | 0.446 | +0.0085% | +0.0469% | $41.2k | |
| Injective Protocol INJ | $5.88 | -1.04% | $588.1m | $59.1m | $68.2m | -2.28% | 0.12% | 1.155 | -0.0005% | -0.0016% | $290.4k | |
| Litecoin LTC | $53.56 | -0.57% | $4.2b | $56.5m | $203.4m | -0.71% | 0.35% | 3.601 | +0.0019% | +0.0032% | $98.3k | |
| Metal MTL | $0.3199 | +21.13% | $30.9m | $53.4m | $4.1m | +151.50% | 0.01% | 0.077 | -1.5141% | -2.0000% | $257.3k | |
| Mina MINA | $0.1055 | -0.71% | $137.1m | $53.0m | $14.0m | -6.11% | 0.02% | 0.264 | -0.0331% | +0.0016% | $449.0k | |
| Plasma XPL | $0.0798 | -3.27% | $221.1m | $52.7m | $120.2m | -2.30% | 0.21% | 2.281 | -0.0085% | -0.0155% | $358.2k | |
| Sophon SOPH | $0.0044 | -1.77% | $18.3m | $51.3m | $11.5m | -16.47% | 0.02% | 0.223 | -0.1377% | -0.3265% | $248.7k | |
| Tron TRX | $0.3398 | +0.06% | $32.3b | $50.9m | $192.6m | -0.18% | 0.33% | 3.781 | +0.0017% | -0.0034% | $152.0k | |
| Block Street BSB | $0.1007 | +5.57% | $23.7m | $49.0m | $11.1m | +4.69% | 0.02% | 0.227 | +0.0075% | +0.0100% | $243.3k | |
| Dash DASH | $54.59 | -2.67% | $700.1m | $48.9m | $46.9m | -3.40% | 0.08% | 0.960 | +0.0141% | +0.0191% | $196.4k | |
| Filecoin FIL | $0.8064 | +1.19% | $667.7m | $48.6m | $74.6m | +3.13% | 0.13% | 1.536 | +0.0041% | +0.0082% | $131.9k | |
| Aster ASTER | $0.6951 | +1.54% | $1.9b | $41.7m | $171.9m | +2.36% | 0.30% | 4.120 | +0.0126% | +0.0104% | $109.8k | |
| Aptos APT | $0.5943 | -2.96% | $517.1m | $41.5m | $46.1m | -2.74% | 0.08% | 1.110 | +0.0122% | +0.0165% | $213.4k | |
| Berachain BERA | $0.1898 | +2.44% | $63.9m | $41.3m | $11.4m | +21.73% | 0.02% | 0.276 | -0.0400% | -0.0213% | $127.6k | |
| Stellar Lumens XLM | $0.1798 | -0.61% | $6.3b | $41.1m | $92.7m | +0.17% | 0.16% | 2.256 | +0.0092% | +0.0075% | $80.4k | |
| 4 4 | $0.0199 | -12.40% | $20.3m | $39.6m | $11.6m | -18.29% | 0.02% | 0.294 | +0.0100% | +0.0100% | $188.8k | |
| Micron Technology Inc (Derivatives) MU | $968.13 | -0.67% | n/a | $37.9m | $179.8m | -1.40% | 0.31% | 4.741 | +0.0000% | +0.0000% | $66.6k | |
| Mubarak MUBARAK | $0.0296 | -2.73% | $29.8m | $37.1m | $12.5m | -4.34% | 0.02% | 0.337 | -0.0279% | -0.0230% | $158.0k | |
| Prometeus PROM | $5.70 | +8.06% | $104.5m | $36.4m | $17.2m | +2.78% | 0.03% | 0.471 | +0.0100% | +0.0100% | $314.4k | |
| Pundi X PUNDIX | $0.1204 | +12.47% | $31.8m | $36.3m | $3.1m | +59.98% | 0.01% | 0.085 | -0.2805% | -1.5702% | $176.5k | |
| Falcon Finance FF | $0.1494 | +0.03% | $470.2m | $35.5m | $74.8m | -5.09% | 0.13% | 2.106 | +0.0100% | +0.0100% | $239.1k | |
| Steem STEEM | $0.0693 | +49.24% | $39.0m | $34.7m | $4.2m | +169.20% | 0.01% | 0.120 | -0.5977% | -2.6503% | $338.8k | |
| SpaceX (Derivatives) SPCX | $150.35 | +0.08% | n/a | $34.2m | $376.8m | -0.54% | 0.65% | 11.001 | +0.0000% | +0.0000% | $161.9k | |
| Bitway BTW | $0.5562 | +9.24% | $1.5b | $33.1m | $103.1m | +8.64% | 0.18% | 3.114 | +0.0179% | +0.0417% | $286.1k | |
| Kava KAVA | $0.0808 | +20.89% | $87.6m | $32.9m | $10.7m | +29.98% | 0.02% | 0.324 | -0.0245% | +0.0123% | $361.1k | |
| Pudgy Penguins PENGU | $0.0073 | +0.05% | $457.4m | $32.6m | $60.1m | +1.72% | 0.10% | 1.844 | +0.0082% | -0.0010% | $53.7k | |
| Chiliz CHZ | $0.0148 | -0.95% | $156.3m | $32.5m | $11.6m | -3.91% | 0.02% | 0.356 | -0.0254% | -0.0387% | $142.9k | |
| Optimism OP | $0.0950 | -1.09% | $218.6m | $28.9m | $33.6m | +0.07% | 0.06% | 1.163 | +0.0040% | -0.0071% | $77.8k | |
| Curve DAO Token CRV | $0.3364 | -0.05% | $523.6m | $28.4m | $73.3m | +2.09% | 0.13% | 2.580 | +0.0054% | +0.0024% | $136.4k | |
| Illuvium ILV | $3.68 | +16.34% | $30.6m | $28.1m | $2.7m | +61.22% | 0.00% | 0.095 | +0.0055% | +0.0100% | $254.7k | |
| Pendle PENDLE | $2.16 | +4.88% | $373.4m | $27.8m | $49.9m | +8.55% | 0.09% | 1.797 | -0.0164% | -0.0123% | $90.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0141 | -6.64% | n/a | $27.3m | $5.7m | -6.73% | 0.01% | 0.210 | +0.0095% | +0.0100% | $125.1k | |
| Alchemist AI ALCH | $0.0456 | +41.77% | $44.8m | $27.2m | $7.6m | +73.62% | 0.01% | 0.281 | -0.6672% | +0.0774% | $182.9k | |
| 1000SHIB 1000SHIB | $0.0053 | +1.04% | n/a | $26.7m | $28.4m | -0.17% | 0.05% | 1.063 | +0.0087% | +0.0096% | $23.5k | |
| Fartcoin FARTCOIN | $0.1416 | -1.94% | $141.5m | $26.1m | $69.7m | -1.69% | 0.12% | 2.668 | +0.0099% | +0.0033% | $128.2k | |
| NVIDIA (Derivatives) NVDA | $217.89 | -0.57% | n/a | $25.6m | $175.3m | -1.81% | 0.30% | 6.851 | +0.0000% | +0.0000% | $62.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.30 | -0.65% | n/a | $25.2m | $79.2m | +0.38% | 0.14% | 3.140 | +0.0000% | +0.0000% | $7.2k | |
| GoPlus Security GPS | $0.0096 | -0.17% | $54.8m | $25.2m | $10.8m | +8.05% | 0.02% | 0.428 | -0.0245% | -0.0187% | $156.9k | |
| Celestia TIA | $0.3469 | -2.85% | $335.6m | $24.9m | $23.5m | +3.45% | 0.04% | 0.943 | +0.0052% | +0.0014% | $207.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.