Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$59.4b
Volume 24 H:$118.7b
Liquidations 24 H :$268.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,577.96 | +1.07% | $1.6t | $38.2b | $25.2b | +2.29% | 42.49% | 0.661 | +0.0045% | +0.0059% | $72.0m | |
| Ethereum ETH | $2,483.30 | -0.11% | $300.0b | $27.6b | $14.0b | -0.88% | 23.62% | 0.509 | +0.0033% | +0.0035% | $81.9m | |
| Solana SOL | $106.67 | +5.58% | $62.4b | $10.1b | $3.2b | +13.88% | 5.43% | 0.320 | -0.0055% | -0.0002% | $25.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,456.18 | -5.72% | n/a | $4.1b | $515.4m | +23.23% | 0.87% | 0.124 | +0.0284% | +0.0350% | $7.8m | |
| Hyperliquid HYPE | $83.17 | +3.07% | $18.5b | $3.3b | $3.0b | +2.23% | 5.02% | 0.899 | +0.0130% | +0.0199% | $4.2m | |
| Ripple XRP | $1.42 | +1.23% | $89.2b | $3.1b | $1.3b | -0.33% | 2.15% | 0.407 | +0.0022% | +0.0045% | $8.6m | |
| ZCash ZEC | $785.11 | +0.94% | $13.3b | $2.4b | $1.1b | +2.57% | 1.84% | 0.464 | +0.0009% | -0.0066% | $4.5m | |
| Gold (Derivatives) XAU | $4,587.11 | -0.75% | n/a | $2.1b | $561.5m | -1.02% | 0.94% | 0.262 | +0.0051% | +0.0128% | $2.5m | |
| Official Trump TRUMP | $2.72 | +20.65% | $684.5m | $1.9b | $196.3m | +55.38% | 0.33% | 0.105 | -0.0127% | -0.0532% | $7.3m | |
| Ethena ENA | $0.1602 | +10.36% | $1.6b | $1.7b | $271.4m | +23.37% | 0.46% | 0.157 | -0.0031% | +0.0023% | $6.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.31 | -1.44% | n/a | $1.5b | $148.6m | -5.81% | 0.25% | 0.101 | +0.0020% | +0.0113% | $958.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,222.59 | -2.66% | n/a | $1.3b | $417.8m | -7.38% | 0.70% | 0.328 | +0.0005% | +0.0106% | $2.6m | |
| Silver (Derivatives) XAG | $69.02 | -0.10% | n/a | $1.1b | $265.8m | +0.76% | 0.45% | 0.234 | +0.0213% | +0.0236% | $914.0k | |
| SpaceX (Derivatives) SPCX | $140.51 | -0.30% | n/a | $1.1b | $296.9m | -1.09% | 0.50% | 0.271 | +0.0000% | +0.0000% | $285.4k | |
| Dogecoin DOGE | $0.0875 | +1.01% | $13.6b | $1.0b | $576.7m | -1.91% | 0.97% | 0.557 | +0.0052% | +0.0019% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $918.34 | -5.18% | n/a | $962.7m | $192.0m | +24.21% | 0.32% | 0.199 | +0.0109% | +0.0206% | $1.4m | |
| Pump.fun PUMP | $0.0047 | -1.10% | $1.9b | $801.2m | $417.4m | +0.82% | 0.70% | 0.521 | +0.0059% | +0.0115% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $226.58 | +2.40% | n/a | $757.1m | $87.9m | +16.76% | 0.15% | 0.116 | +0.0000% | +0.0000% | $514.3k | |
| Crude Oil Futures (Derivatives) CL | $83.26 | +1.79% | n/a | $721.8m | $210.7m | +3.35% | 0.35% | 0.292 | +0.0000% | +0.0000% | $627.4k | |
| Bitlayer BTR | $0.1626 | -5.62% | $42.3m | $712.1m | $64.9m | -6.69% | 0.11% | 0.091 | +0.0290% | -0.0072% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.19 | -1.77% | n/a | $606.1m | $56.5m | +5.38% | 0.10% | 0.093 | +0.0000% | +0.0000% | $304.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.37 | -11.21% | n/a | $523.8m | $29.7m | -1.79% | 0.05% | 0.057 | -0.0043% | -0.0529% | $1.6m | |
| SUI SUI | $0.7576 | +1.43% | $3.1b | $511.1m | $228.3m | +1.55% | 0.38% | 0.447 | +0.0032% | +0.0005% | $1.0m | |
| BNB BNB | $708.94 | +0.91% | $94.5b | $503.3m | $755.4m | +2.06% | 1.27% | 1.501 | -0.0115% | -0.0140% | $639.3k | |
| SK Hynix (Derivatives) SKHY | $159.99 | -2.33% | n/a | $479.8m | $132.0m | -9.55% | 0.22% | 0.275 | +0.0043% | +0.0039% | $523.8k | |
| Marvell Technology (Derivatives) MRVL | $222.54 | -12.56% | n/a | $414.6m | $51.1m | +12.27% | 0.09% | 0.123 | +0.0320% | +0.0374% | $2.7m | |
| Bittensor TAO | $244.38 | +2.79% | $2.3b | $410.8m | $196.6m | +12.49% | 0.33% | 0.479 | +0.0065% | +0.0157% | $755.3k | |
| 1000PEPE 1000PEPE | $0.0038 | +0.77% | n/a | $395.7m | $131.6m | +3.13% | 0.22% | 0.333 | +0.0100% | +0.0039% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $137.83 | +10.80% | n/a | $385.1m | $80.1m | +10.14% | 0.13% | 0.208 | +0.0000% | +0.0000% | $482.9k | |
| TAC TAC | $0.0029 | -47.53% | $14.1m | $370.4m | $7.3m | -56.64% | 0.01% | 0.020 | +0.0100% | +0.0126% | $1.8m | |
| Moonriver MOVR | $0.9606 | +9.42% | $12.0m | $361.4m | $9.1m | +86.49% | 0.02% | 0.025 | -0.0095% | -0.0124% | $2.2m | |
| Worldcoin WLD | $0.3994 | -0.09% | $1.4b | $354.4m | $181.1m | +1.38% | 0.30% | 0.511 | +0.0032% | -0.0067% | $1.4m | |
| Chainlink LINK | $11.73 | +1.76% | $8.8b | $332.0m | $312.9m | -0.35% | 0.53% | 0.942 | +0.0054% | +0.0058% | $813.7k | |
| Cardano ADA | $0.2098 | +0.44% | $7.9b | $320.0m | $215.6m | -0.29% | 0.36% | 0.674 | -0.0006% | -0.0089% | $538.7k | |
| Biconomy BICO | $0.0268 | -10.09% | $27.1m | $294.1m | $17.4m | -20.67% | 0.03% | 0.059 | -0.1392% | -0.0785% | $489.7k | |
| Circle Internet Group (Derivatives) CRCL | $93.99 | +4.12% | n/a | $276.8m | $111.3m | +2.74% | 0.19% | 0.402 | +0.0000% | +0.0000% | $31.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.02 | -3.45% | n/a | $268.5m | $54.0m | -7.64% | 0.09% | 0.201 | +0.0008% | +0.0038% | $389.2k | |
| Brent Oil (Derivatives) BZ | $88.31 | +2.13% | n/a | $264.7m | $188.2m | +3.33% | 0.32% | 0.711 | -0.0099% | -0.0099% | $272.3k | |
| Ontology Gas ONG | $0.1182 | +0.89% | $57.5m | $256.6m | $16.4m | -16.50% | 0.03% | 0.064 | -0.2481% | -0.5226% | $885.4k | |
| NEAR Protocol NEAR | $1.88 | +1.33% | $2.5b | $251.5m | $272.5m | +7.43% | 0.46% | 1.083 | +0.0014% | -0.0175% | $178.0k | |
| Uniswap UNI | $4.67 | +6.77% | $2.9b | $249.9m | $197.7m | +7.98% | 0.33% | 0.791 | +0.0065% | +0.0052% | $332.1k | |
| Intel Corp (Derivatives) INTC | $90.95 | +1.62% | n/a | $234.3m | $85.0m | +0.89% | 0.14% | 0.363 | +0.0020% | +0.0000% | $68.8k | |
| Aave AAVE | $125.89 | +1.41% | $1.9b | $231.9m | $218.8m | +0.71% | 0.37% | 0.943 | +0.0034% | +0.0103% | $756.5k | |
| Lighter LIT | $3.52 | +6.15% | $882.5m | $226.3m | $284.4m | +3.45% | 0.48% | 1.256 | +0.0080% | +0.0100% | $418.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.61 | -2.64% | n/a | $221.9m | $35.5m | -5.26% | 0.06% | 0.160 | +0.0000% | +0.0000% | $11.9k | |
| Tutorial TUT | $0.0486 | -7.10% | $40.4m | $212.0m | $16.4m | -21.98% | 0.03% | 0.077 | +0.0041% | +0.0029% | $416.3k | |
| Pepe PEPE | $0.0000 | +0.82% | $1.6b | $196.8m | $37.2m | -4.26% | 0.06% | 0.189 | -0.0023% | -0.0073% | $641.5k | |
| Fartcoin FARTCOIN | $0.2076 | +0.52% | $208.1m | $196.5m | $100.3m | +2.56% | 0.17% | 0.510 | +0.0104% | +0.0099% | $301.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.14 | +1.43% | n/a | $195.8m | $17.9m | +1.44% | 0.03% | 0.091 | +0.0000% | +0.0000% | $81.2k | |
| Pudgy Penguins PENGU | $0.0094 | +0.40% | $589.9m | $167.2m | $81.2m | +0.95% | 0.14% | 0.486 | +0.0051% | +0.0049% | $331.5k | |
| Litecoin LTC | $49.17 | -1.05% | $3.8b | $158.3m | $188.9m | +0.77% | 0.32% | 1.193 | +0.0049% | +0.0023% | $350.0k | |
| Hemi HEMI | $0.0105 | +37.68% | $10.2m | $156.9m | $20.6m | +49.12% | 0.03% | 0.131 | +0.0100% | +0.0100% | $493.7k | |
| Avalanche AVAX | $7.42 | +1.14% | $3.2b | $155.8m | $139.7m | +3.35% | 0.24% | 0.897 | -0.0005% | -0.0034% | $345.2k | |
| Beam BEAM | $0.0017 | +12.22% | $86.8m | $155.6m | $9.5m | +47.88% | 0.02% | 0.061 | +0.0100% | +0.0100% | $912.2k | |
| AKEDO AKE | $0.0077 | -5.37% | $173.6m | $155.0m | $46.1m | -3.93% | 0.08% | 0.297 | +0.0083% | +0.0100% | $479.6k | |
| Prometeus PROM | $4.75 | +8.65% | $87.2m | $152.7m | $15.8m | +14.23% | 0.03% | 0.103 | +0.0100% | +0.0100% | $677.5k | |
| Chip CHIP | $0.0386 | +1.48% | n/a | $144.5m | $30.5m | +6.70% | 0.05% | 0.211 | +0.0074% | +0.0083% | $404.5k | |
| Ondo ONDO | $0.3686 | -0.03% | $1.8b | $143.2m | $117.6m | -0.22% | 0.20% | 0.821 | +0.0036% | +0.0047% | $292.4k | |
| Plasma XPL | $0.0873 | +2.48% | $245.3m | $132.6m | $110.3m | +5.42% | 0.19% | 0.832 | -0.0048% | -0.0052% | $229.7k | |
| QQQ (Derivatives) QQQ | $720.28 | +0.47% | n/a | $124.5m | $100.6m | -0.44% | 0.17% | 0.808 | +0.0015% | +0.0000% | $16.0k | |
| VeChain VET | $0.0070 | +6.52% | $603.3m | $116.5m | $11.5m | +31.49% | 0.02% | 0.099 | +0.0245% | -0.0118% | $604.5k | |
| Monero XMR | $462.48 | +4.99% | $8.7b | $112.0m | $153.4m | +1.38% | 0.26% | 1.369 | +0.0591% | +0.0150% | $192.6k | |
| Magma Finance MAGMA | $0.3704 | +23.41% | $70.0m | $108.6m | $10.6m | +41.73% | 0.02% | 0.098 | +0.0250% | +0.0246% | $300.7k | |
| Bitcoin Cash BCH | $263.83 | -0.70% | $5.3b | $107.9m | $184.5m | -0.80% | 0.31% | 1.710 | +0.0080% | +0.0085% | $284.2k | |
| Tesla (Derivatives) TSLA | $355.06 | +2.51% | n/a | $104.9m | $60.7m | -5.07% | 0.10% | 0.579 | +0.0023% | +0.0019% | $68.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.63 | -24.08% | n/a | $98.8m | $5.9m | +35.21% | 0.01% | 0.059 | +0.0469% | +0.0673% | $146.2k | |
| dogwifhat WIF | $0.2154 | +2.22% | $215.8m | $94.7m | $47.4m | +2.28% | 0.08% | 0.501 | +0.0072% | -0.0011% | $255.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.27 | -10.13% | n/a | $92.6m | $8.7m | -7.34% | 0.01% | 0.094 | +0.0000% | +0.0094% | $444.7k | |
| Bubblemaps BMT | $0.0260 | +27.35% | $18.7m | $91.9m | $8.1m | +17.54% | 0.01% | 0.088 | -0.0150% | -0.0865% | $334.8k | |
| Nebius Group NV (Derivatives) NBIS | $214.45 | -4.85% | n/a | $91.4m | $30.8m | -4.03% | 0.05% | 0.337 | +0.0000% | +0.0000% | $302.2k | |
| Filecoin FIL | $0.7015 | -1.27% | $584.0m | $91.3m | $66.9m | +1.02% | 0.11% | 0.733 | +0.0012% | -0.0077% | $344.9k | |
| Tron TRX | $0.3387 | +1.34% | $32.2b | $81.4m | $171.3m | +2.57% | 0.29% | 2.103 | +0.0053% | +0.0064% | $8.2k | |
| Stellar Lumens XLM | $0.1839 | +0.97% | $6.4b | $80.6m | $86.0m | +0.99% | 0.14% | 1.067 | +0.0047% | +0.0054% | $172.8k | |
| Lumentum Holdings (Derivatives) LITE | $941.46 | -2.05% | n/a | $79.5m | $16.1m | -4.50% | 0.03% | 0.203 | +0.0000% | +0.0000% | $267.3k | |
| LayerZero ZRO | $1.14 | -1.30% | $404.0m | $78.6m | $86.6m | -2.08% | 0.15% | 1.102 | +0.0145% | +0.0226% | $130.0k | |
| PAX Gold PAXG | $4,575.37 | -0.77% | $2.0b | $76.3m | $110.4m | -1.81% | 0.19% | 1.448 | +0.0074% | +0.0089% | $25.9k | |
| Seeker SKR | $0.0109 | +30.71% | $76.5m | $71.5m | $6.1m | +112.74% | 0.01% | 0.085 | -0.1166% | -0.0542% | $278.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.50 | -0.53% | n/a | $71.4m | $32.6m | -0.35% | 0.05% | 0.456 | +0.0000% | +0.0000% | $3.8k | |
| Injective Protocol INJ | $5.33 | -1.22% | $534.2m | $70.9m | $38.2m | -0.52% | 0.06% | 0.539 | -0.0013% | -0.0091% | $188.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.46 | -0.20% | n/a | $70.4m | $98.6m | +4.65% | 0.17% | 1.401 | +0.0196% | +0.0182% | $18.3k | |
| World Liberty Financial WLFI | $0.0594 | +2.89% | $1.9b | $68.8m | $158.9m | +2.03% | 0.27% | 2.309 | +0.0026% | +0.0004% | $88.6k | |
| SPX6900 SPX | $0.5885 | -6.73% | $549.1m | $66.6m | $30.8m | -8.98% | 0.05% | 0.462 | +0.0526% | +0.0760% | $89.5k | |
| Aster ASTER | $0.6984 | -1.90% | $1.9b | $65.0m | $155.1m | -2.36% | 0.26% | 2.384 | -0.0042% | -0.0092% | $73.4k | |
| Tether Gold XAUT | $4,571.27 | -0.74% | $2.8b | $64.4m | $229.5m | -4.83% | 0.39% | 3.562 | +0.0037% | +0.0068% | $33.8k | |
| Blockstack STX | $0.2600 | +1.99% | $486.4m | $62.0m | $24.1m | +3.19% | 0.04% | 0.390 | -0.0348% | -0.0485% | $109.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.84 | -6.11% | n/a | $60.6m | $16.2m | -1.10% | 0.03% | 0.268 | +0.0018% | +0.0112% | $242.5k | |
| Curve DAO Token CRV | $0.3189 | -0.88% | $496.3m | $60.4m | $65.6m | +1.20% | 0.11% | 1.086 | +0.0088% | +0.0098% | $147.3k | |
| Virtuals Protocol VIRTUAL | $0.7118 | -3.54% | $469.9m | $59.5m | $43.1m | -3.93% | 0.07% | 0.724 | +0.0182% | +0.0197% | $106.2k | |
| Jupiter JUP | $0.2345 | +9.62% | $781.1m | $59.1m | $39.4m | +22.82% | 0.07% | 0.666 | +0.0001% | -0.0224% | $108.1k | |
| Coinbase Global Inc (Derivatives) COIN | $189.94 | +3.56% | n/a | $58.9m | $23.0m | +3.69% | 0.04% | 0.391 | +0.0000% | +0.0000% | $481.4 | |
| THORChain RUNE | $0.5049 | -12.28% | $166.5m | $58.4m | $7.2m | -11.23% | 0.01% | 0.123 | -0.0459% | -0.0395% | $387.0k | |
| Meta Platforms Inc (Derivatives) META | $549.67 | -1.16% | n/a | $58.1m | $37.0m | -5.42% | 0.06% | 0.637 | +0.0057% | +0.0118% | $126.4 | |
| Monad MON | $0.0269 | -2.36% | $319.7m | $54.8m | $91.6m | -0.07% | 0.15% | 1.671 | -0.1184% | -0.1403% | $47.8k | |
| Bless BLESS | $0.0110 | +6.46% | $20.3m | $54.2m | $10.9m | -2.51% | 0.02% | 0.202 | +0.0083% | +0.0100% | $276.1k | |
| Aptos APT | $0.5622 | -0.09% | $483.1m | $53.2m | $43.3m | -0.67% | 0.07% | 0.813 | -0.0131% | -0.0415% | $297.8k | |
| Audiera BEAT | $0.1193 | -4.53% | $39.5m | $52.5m | $25.9m | +0.04% | 0.04% | 0.493 | +0.0075% | +0.0100% | $77.2k | |
| Polygon Ecosystem Token POL | $0.1062 | +0.57% | $1.1b | $51.5m | $52.8m | -7.01% | 0.09% | 1.024 | -0.0039% | -0.0161% | $99.2k | |
| Polkadot DOT | $0.8677 | +0.20% | $1.5b | $51.4m | $67.0m | -0.05% | 0.11% | 1.304 | -0.0004% | +0.0031% | $69.2k | |
| Cash Cat CASHCAT | $0.2075 | -6.77% | n/a | $50.3m | $45.4m | -10.78% | 0.08% | 0.902 | +0.0138% | +0.0100% | $65.6k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.31% | n/a | $47.8m | $31.0m | +1.97% | 0.05% | 0.648 | +0.0100% | +0.0100% | $270.5k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.