Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$44.8b
Volume 24 H:$47.5b
Liquidations 24 H :$142.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,841.72 | +1.06% | $1.3t | $14.2b | $21.1b | -1.03% | 47.01% | 1.481 | +0.0056% | +0.0049% | $27.8m | |
| Ethereum ETH | $1,779.92 | +2.67% | $214.9b | $13.7b | $10.8b | +1.61% | 24.13% | 0.787 | +0.0057% | +0.0059% | $56.3m | |
| Solana SOL | $82.05 | +0.53% | $47.7b | $3.3b | $2.5b | -1.03% | 5.65% | 0.775 | +0.0078% | +0.0108% | $9.9m | |
| LAB LAB | $14.29 | +134.22% | n/a | $2.3b | $136.7m | +118.36% | 0.30% | 0.058 | -0.1471% | +0.0133% | $4.2m | |
| Ripple XRP | $1.17 | +4.67% | $72.8b | $1.3b | $971.3m | +5.14% | 2.17% | 0.731 | +0.0052% | +0.0026% | $5.1m | |
| Hyperliquid HYPE | $70.25 | +0.11% | $15.6b | $1.2b | $2.3b | +0.73% | 5.04% | 1.846 | +0.0199% | +0.0123% | $1.4m | |
| Hamster Kombat HMSTR | $0.0003 | +43.96% | $21.7m | $818.2m | $23.0m | +119.24% | 0.05% | 0.028 | -0.0042% | -0.0225% | $2.7m | |
| ZCash ZEC | $464.52 | +1.42% | $7.8b | $723.6m | $585.7m | -0.92% | 1.31% | 0.809 | +0.0046% | -0.0019% | $1.9m | |
| Alien Worlds TLM | $0.0027 | +48.33% | $18.2m | $657.3m | $11.8m | +29.93% | 0.03% | 0.018 | +0.0600% | -0.2094% | $3.5m | |
| Dogecoin DOGE | $0.0784 | +2.26% | $12.1b | $652.9m | $445.2m | +1.50% | 0.99% | 0.682 | +0.0080% | +0.0093% | $1.9m | |
| Cardano ADA | $0.1971 | +12.16% | $7.3b | $634.6m | $235.2m | +15.77% | 0.52% | 0.371 | +0.0092% | +0.0113% | $4.3m | |
| Worldcoin WLD | $0.4348 | +0.76% | $1.5b | $476.2m | $206.1m | +1.06% | 0.46% | 0.433 | +0.0119% | +0.0147% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0028 | +7.30% | n/a | $377.6m | $100.0m | +6.12% | 0.22% | 0.265 | +0.0100% | +0.0100% | $2.7m | |
| Magma Finance MAGMA | $0.5384 | -21.44% | $100.0m | $300.4m | $21.0m | -21.93% | 0.05% | 0.070 | +0.0100% | +0.0100% | $1.1m | |
| BNB BNB | $575.67 | +1.38% | $77.5b | $296.9m | $550.2m | +0.88% | 1.23% | 1.853 | +0.0064% | +0.0041% | $778.4k | |
| NEAR Protocol NEAR | $2.03 | -0.13% | $2.6b | $281.0m | $284.4m | +3.33% | 0.63% | 1.012 | +0.0050% | +0.0013% | $642.7k | |
| Velvet VELVET | $0.5431 | +22.83% | $229.6m | $231.4m | $13.4m | +1.27% | 0.03% | 0.058 | -0.0310% | -0.0281% | $711.5k | |
| SUI SUI | $0.7690 | +1.47% | $3.1b | $217.9m | $215.4m | +3.50% | 0.48% | 0.988 | +0.0097% | +0.0073% | $665.5k | |
| Stellar Lumens XLM | $0.2113 | +4.45% | $7.2b | $206.0m | $105.1m | +4.89% | 0.23% | 0.510 | +0.0121% | +0.0099% | $497.9k | |
| Plasma XPL | $0.1132 | +1.94% | $293.7m | $196.6m | $126.5m | +1.77% | 0.28% | 0.643 | +0.0124% | +0.0127% | $576.8k | |
| Pepe PEPE | $0.0000 | +7.28% | $1.2b | $178.7m | $25.4m | +11.00% | 0.06% | 0.142 | +0.0233% | +0.0386% | $702.3k | |
| Aave AAVE | $88.94 | +0.22% | $1.4b | $157.2m | $204.9m | +2.27% | 0.46% | 1.303 | +0.0062% | +0.0024% | $174.9k | |
| Based BASED | $0.0918 | +0.49% | $21.5m | $131.8m | $12.9m | -6.77% | 0.03% | 0.098 | +0.0063% | +0.0075% | $437.1k | |
| Audiera BEAT | $2.99 | +7.41% | $922.9m | $131.6m | $36.7m | +7.07% | 0.08% | 0.279 | +0.0079% | +0.0144% | $218.1k | |
| Vanar Chain VANRY | $0.0044 | +41.93% | $9.2m | $120.1m | $6.9m | +197.86% | 0.02% | 0.058 | -1.6403% | -0.6133% | $539.2k | |
| Solstice SLX | $0.3357 | -21.27% | $83.4m | $119.0m | $10.3m | -22.21% | 0.02% | 0.086 | -1.1437% | -3.3434% | $360.7k | |
| Chainlink LINK | $8.07 | +2.60% | $6.0b | $117.8m | $193.8m | +2.79% | 0.43% | 1.645 | +0.0092% | +0.0084% | $142.8k | |
| Allora ALLO | $0.3476 | -2.58% | $81.6m | $117.1m | $35.2m | -4.64% | 0.08% | 0.301 | +0.0083% | +0.0100% | $189.4k | |
| Ethena ENA | $0.0807 | +2.20% | $746.5m | $114.0m | $119.9m | -0.82% | 0.27% | 1.052 | +0.0137% | +0.0181% | $230.8k | |
| Litecoin LTC | $45.32 | +3.30% | $3.5b | $112.7m | $164.7m | +4.79% | 0.37% | 1.461 | +0.0081% | +0.0089% | $158.7k | |
| Lighter LIT | $2.19 | +0.67% | $545.4m | $111.9m | $208.1m | +1.97% | 0.46% | 1.860 | -0.0289% | -0.0051% | $205.5k | |
| Avalanche AVAX | $7.00 | +2.14% | $3.0b | $107.2m | $125.8m | -0.02% | 0.28% | 1.173 | +0.0110% | +0.0104% | $212.7k | |
| ARPA Chain ARPA | $0.0102 | -5.16% | $10.0m | $104.7m | $6.6m | -11.08% | 0.01% | 0.063 | -0.0118% | +0.0052% | $525.5k | |
| Pump.fun PUMP | $0.0016 | -2.71% | $640.0m | $101.7m | $121.6m | -3.04% | 0.27% | 1.196 | -0.0045% | -0.0104% | $182.6k | |
| Fartcoin FARTCOIN | $0.1643 | -2.09% | $163.8m | $99.3m | $70.0m | -3.10% | 0.16% | 0.705 | +0.0275% | +0.0380% | $204.8k | |
| zkPass ZKP | $0.0530 | -9.50% | $10.7m | $96.1m | $6.7m | -24.05% | 0.01% | 0.070 | -0.0063% | -0.0061% | $254.1k | |
| Bitcoin Cash BCH | $231.84 | +1.42% | $4.6b | $93.1m | $151.0m | +1.77% | 0.34% | 1.622 | +0.0113% | +0.0080% | $312.3k | |
| Bittensor TAO | $216.24 | +0.33% | $2.1b | $92.5m | $123.1m | +2.59% | 0.27% | 1.330 | +0.0094% | -0.0108% | $190.8k | |
| Synapse SYN | $0.4008 | -15.17% | $88.0m | $90.7m | $21.5m | -14.22% | 0.05% | 0.237 | +0.2295% | +0.4718% | $250.2k | |
| 1000BONK 1000BONK | $0.0050 | +8.83% | n/a | $86.9m | $24.2m | +21.91% | 0.05% | 0.279 | +0.0096% | -0.0017% | $220.1k | |
| Venice Token VVV | $12.15 | -12.21% | $572.0m | $86.8m | $46.2m | -12.33% | 0.10% | 0.533 | -0.0219% | -0.0446% | $178.0k | |
| MIRA MIRA | $0.0552 | +19.45% | n/a | $80.2m | $5.9m | +63.61% | 0.01% | 0.073 | -1.5227% | -1.2182% | $209.2k | |
| Gold (Derivatives) XAU | $4,178.68 | +0.02% | n/a | $79.1m | $123.7m | -3.72% | 0.28% | 1.565 | +0.0017% | -0.0105% | $101.7k | |
| Uniswap UNI | $3.24 | -1.15% | $2.0b | $78.0m | $117.2m | -3.13% | 0.26% | 1.501 | +0.0082% | +0.0060% | $123.1k | |
| Pudgy Penguins PENGU | $0.0068 | +1.18% | $427.1m | $76.8m | $40.8m | +1.49% | 0.09% | 0.531 | +0.0139% | +0.0222% | $78.5k | |
| Ondo ONDO | $0.3428 | +2.72% | $1.7b | $76.2m | $75.5m | +3.87% | 0.17% | 0.991 | +0.0162% | +0.0213% | $67.8k | |
| Epic Chain EPIC | $0.6888 | +29.46% | $23.5m | $75.0m | $10.2m | +53.82% | 0.02% | 0.136 | +0.0100% | +0.0100% | $230.5k | |
| Official Trump TRUMP | $1.85 | +3.56% | $437.2m | $73.1m | $75.1m | +2.62% | 0.17% | 1.027 | +0.0039% | +0.0088% | $139.1k | |
| ether.fi ETHFI | $0.4305 | +16.70% | $399.1m | $69.5m | $37.5m | +31.21% | 0.08% | 0.539 | +0.0183% | +0.0029% | $243.3k | |
| Micron Technology Inc MU | $1,023.94 | -0.30% | n/a | $69.4m | $83.3m | -3.37% | 0.19% | 1.201 | +0.0400% | -0.0416% | $72.3k | |
| Polkadot DOT | $0.8928 | +1.01% | $1.5b | $68.6m | $67.7m | -2.79% | 0.15% | 0.987 | +0.0102% | +0.0094% | $72.7k | |
| The Protocol THE | $0.0649 | -7.24% | n/a | $68.5m | $3.8m | -37.26% | 0.01% | 0.055 | -0.0058% | +0.0100% | $204.3k | |
| TAC TAC | $0.0321 | +5.26% | $151.1m | $66.8m | $14.3m | -4.70% | 0.03% | 0.214 | +0.0083% | +0.0100% | $213.8k | |
| Filecoin FIL | $0.8115 | +1.28% | $642.1m | $66.5m | $63.0m | -0.77% | 0.14% | 0.947 | +0.0066% | +0.0059% | $51.6k | |
| Tron TRX | $0.3260 | +1.71% | $30.9b | $66.4m | $176.9m | -3.69% | 0.39% | 2.666 | +0.0062% | +0.0028% | $72.8k | |
| Gram GRAM | $1.79 | +7.79% | $4.9b | $66.3m | $56.0m | +31.74% | 0.12% | 0.845 | -0.0015% | +0.0100% | $388.7k | |
| MemeCore M | $1.52 | +8.18% | $2.0b | $60.6m | $15.6m | +5.64% | 0.03% | 0.257 | +0.0299% | +0.0338% | $184.5k | |
| Hedera HBAR | $0.0746 | +4.14% | $3.3b | $58.9m | $51.2m | +4.97% | 0.11% | 0.869 | +0.0124% | +0.0186% | $24.3k | |
| Origin Protocol OGN | $0.0196 | +24.62% | $13.2m | $57.8m | $3.5m | +195.64% | 0.01% | 0.060 | -1.0061% | -0.8528% | $247.7k | |
| JITO JTO | $0.7392 | -5.28% | $361.2m | $55.8m | $46.3m | -5.07% | 0.10% | 0.830 | -0.0157% | -0.0082% | $164.6k | |
| Trusta.AI TA | $0.0875 | +5.60% | $15.8m | $55.7m | $16.7m | -12.52% | 0.04% | 0.299 | +0.0100% | +0.0100% | $138.4k | |
| ETHGas GWEI | $0.1333 | -9.26% | $290.4m | $55.3m | $17.5m | +8.11% | 0.04% | 0.316 | -1.8876% | -1.6917% | $241.9k | |
| Tellor TRB | $16.38 | +7.21% | $45.9m | $52.4m | $14.2m | +15.13% | 0.03% | 0.270 | -0.0032% | -0.0058% | $154.0k | |
| Basis Share BAS | $0.0441 | +46.05% | n/a | $52.0m | $8.0m | +40.50% | 0.02% | 0.154 | -0.0823% | -0.0765% | $92.7k | |
| Nomina NOM | $0.0019 | -8.48% | $5.5m | $50.9m | $3.5m | -12.76% | 0.01% | 0.069 | +0.0100% | +0.0367% | $180.8k | |
| Celestia TIA | $0.4063 | +0.74% | $380.3m | $50.4m | $27.3m | -0.07% | 0.06% | 0.543 | +0.0163% | +0.0217% | $282.3k | |
| Monero XMR | $328.50 | +0.23% | $6.2b | $50.1m | $101.6m | +1.42% | 0.23% | 2.028 | +0.0172% | +0.0289% | $17.9k | |
| TAIKO TAIKO | $0.1180 | +3.69% | $23.6m | $48.7m | $8.7m | -8.18% | 0.02% | 0.178 | +0.0100% | +0.0100% | $158.0k | |
| dogwifhat WIF | $0.1808 | +1.34% | $180.3m | $48.3m | $35.8m | +0.50% | 0.08% | 0.741 | +0.0120% | +0.0144% | $82.9k | |
| DOGS DOGS | $0.0000 | +11.85% | $23.5m | $47.7m | $3.0m | +51.50% | 0.01% | 0.064 | +1.6647% | +1.4704% | $353.4k | |
| Re RE | $0.6294 | -1.84% | n/a | $45.6m | $8.7m | -7.73% | 0.02% | 0.192 | -0.1418% | -0.2540% | $55.6k | |
| SanDisk Corporation (Derivatives) SNDK | $1,824.06 | -0.31% | n/a | $45.3m | $40.5m | -7.20% | 0.09% | 0.893 | +0.0097% | +0.0000% | $22.7k | |
| pippin PIPPIN | $0.0210 | -1.78% | $21.0m | $44.9m | $14.8m | -11.71% | 0.03% | 0.330 | +0.0217% | +0.0191% | $106.8k | |
| Aster ASTER | $0.6503 | +0.21% | $1.7b | $42.9m | $163.5m | +0.36% | 0.36% | 3.814 | +0.0125% | +0.0156% | $29.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,594.18 | +0.50% | n/a | $42.8m | $36.5m | -2.32% | 0.08% | 0.853 | +0.0033% | +0.0000% | $21.3k | |
| Act I : The AI Prophecy ACT | $0.0101 | +10.51% | $9.6m | $42.0m | $6.7m | +27.97% | 0.01% | 0.159 | -0.0074% | -0.0119% | $34.7k | |
| 币安人生 币安人生 | $0.7855 | +14.69% | $786.0m | $41.3m | $79.3m | +11.65% | 0.18% | 1.921 | +0.0624% | +0.1304% | $1.4m | |
| Block Street BSB | $0.2037 | +1.70% | $45.0m | $40.1m | $21.4m | +4.08% | 0.05% | 0.534 | +0.0261% | +0.0233% | $48.2k | |
| Unibase UB | $0.0985 | +5.55% | $247.0m | $39.7m | $12.9m | +1.77% | 0.03% | 0.324 | +0.0075% | +0.0100% | $123.7k | |
| 1000SHIB 1000SHIB | $0.0045 | +1.86% | n/a | $39.2m | $32.1m | +0.94% | 0.07% | 0.820 | +0.0100% | +0.0100% | $78.8k | |
| Injective Protocol INJ | $4.83 | -1.68% | $482.0m | $38.2m | $39.4m | -3.34% | 0.09% | 1.030 | +0.0130% | +0.0162% | $92.7k | |
| World Liberty Financial WLFI | $0.0565 | -0.33% | $1.8b | $38.1m | $137.5m | +2.42% | 0.31% | 3.609 | -0.0013% | -0.0037% | $128.1k | |
| MEGA MEGA | $0.0545 | +6.35% | n/a | $36.1m | $20.1m | +6.11% | 0.04% | 0.557 | +0.0088% | +0.0100% | $21.3k | |
| RaveDAO RAVE | $0.2939 | +4.04% | $73.8m | $35.9m | $16.9m | +9.21% | 0.04% | 0.472 | +0.0048% | -0.0124% | $95.0k | |
| SPX6900 SPX | $0.4204 | +2.92% | $390.7m | $33.6m | $20.5m | -4.14% | 0.05% | 0.611 | +0.0207% | -0.0480% | $25.7k | |
| dYdX DYDX | $0.1325 | +0.07% | $112.6m | $33.6m | $23.3m | -5.19% | 0.05% | 0.694 | +0.0052% | +0.0017% | $83.5k | |
| Arbitrum ARB | $0.0811 | +1.50% | $513.9m | $33.5m | $42.3m | +1.93% | 0.09% | 1.263 | -0.0020% | +0.0072% | $43.7k | |
| Direxion Daily Semiconductor ETF SOXL | $194.33 | +1.78% | n/a | $32.7m | $19.8m | -0.79% | 0.04% | 0.606 | +0.0042% | -0.0016% | $5.5k | |
| Jupiter JUP | $0.2374 | -2.56% | $786.5m | $32.6m | $36.9m | -7.26% | 0.08% | 1.131 | +0.0054% | +0.0081% | $43.5k | |
| Aerodrome Finance AERO | $0.5853 | +8.07% | $566.9m | $32.6m | $44.5m | +12.70% | 0.10% | 1.363 | +0.0088% | +0.0100% | $16.9k | |
| Ethereum Classic ETC | $7.36 | +1.79% | $1.1b | $32.1m | $35.1m | +5.53% | 0.08% | 1.094 | +0.0111% | +0.0072% | $22.0k | |
| Optimism OP | $0.1088 | +1.84% | $233.9m | $31.9m | $29.9m | +2.56% | 0.07% | 0.936 | +0.0075% | +0.0052% | $94.1k | |
| Internet Computer ICP | $2.26 | +1.87% | $1.3b | $31.6m | $45.4m | +4.09% | 0.10% | 1.436 | +0.0083% | +0.0064% | $11.6k | |
| Curve DAO Token CRV | $0.2159 | +4.51% | $330.2m | $31.6m | $43.3m | +3.51% | 0.10% | 1.372 | +0.0065% | +0.0089% | $58.1k | |
| Grass GRASS | $0.5637 | +2.31% | $354.2m | $31.5m | $54.0m | +0.91% | 0.12% | 1.714 | +0.0473% | +0.0413% | $39.7k | |
| RIF Token RIF | $0.1011 | -15.05% | $101.7m | $31.4m | $3.8m | -27.39% | 0.01% | 0.123 | -0.0109% | -0.0299% | $155.1k | |
| Moonbirds BIRB | $0.0731 | -1.67% | $20.8m | $31.2m | $5.2m | -16.52% | 0.01% | 0.167 | +0.0100% | +0.0100% | $197.6k | |
| SKYAI SKYAI | $0.0640 | -21.44% | $62.7m | $30.9m | $13.5m | -3.99% | 0.03% | 0.438 | +0.0085% | +0.0545% | $160.4k | |
| AKEDO AKE | $0.0003 | -37.05% | $6.9m | $29.4m | $5.9m | -38.01% | 0.01% | 0.202 | +0.1167% | +0.4139% | $98.0k | |
| Aptos APT | $0.6371 | +2.69% | $528.6m | $29.2m | $41.8m | -1.69% | 0.09% | 1.428 | +0.0095% | +0.0048% | $65.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.