Les Cours et les Graphiques des Cryptomonnaies

Monnaie

Tout
BTC Bitcoin
ETH Ethereum
XRP Ripple
LTC Litecoin
BCH Bitcoin Cash
EOS EOS
BNB Binance Coin
BSV Bitcoin SV
TRX Tron
ADA Cardano
XLM Stellar Lumens
XMR Monero
DASH Dash
IOTA Iota
NEO NEO
ETC Ethereum Classic
XEM NEM
ONT Ontology
XTZ Tezos
ZEC ZCash
MKR Maker
LINK Chainlink
BTG Bitcoin Gold
BAT Basic Attention Token
DOGE Dogecoin
QTUM Qtum
VET VeChainThor
OMG OmiseGO
DCR Decred
RVN Ravencoin
LSK Lisk
HOT Holo
BCD Bitcoin Diamond
WAVES Waves
NPXS Pundi X
ZRX 0x
REP Augur
BCN Bytecoin
NANO Nano
BTS BitShares
ZIL Zilliqa
DGB DigiByte
ICX Icon
AE Aeternity
KMD Komodo
PAX Paxos Standard
XVG Verge
ETP Metaverse ETP
SC Siacoin
STEEM Steem
ARDR Ardor
ELF aelf
SNT Status
MCO Monaco
STRAT Stratis
GNT Golem
WAX WAX
MAID MaidSafeCoin
DAI Dai
GRIN Grin
NULS Nuls
LOOM Loom Network
LRC Loopring
FCT Factom
MANA Decentraland
PPT Populous
POWR Power Ledger
AION Aion
KNC Kyber Network
PIVX PIVX
WAN Wanchain
STORJ Storj
FUN FunFair
MITH Mithril
CVC Civic
PAY TenX
GTO Gifto
ETHOS Ethos
ADX AdEx
DNT district0x
SALT Salt
FUEL Etherparty
UBTC United Bitcoin

Devise de la Monnaie

Échange

Type d’affichage

Bitcoin			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



BTC / USD - Coinbase	11,004.12	+0.01		+2.17	10.55k - 11.09k	15.6k		+22.60	8.92k - 11.28k	154.4k		+37.52	7.43k - 11.28k	466.3k
BTC / USD - Bitfinex	11,042.00	+0.04		+1.86	10.56k - 11.14k	14.5k		+22.88	8.95k - 11.37k	131.4k		+38.19	7.46k - 11.37k	401.7k
BTC / USD - Bitstamp	11,002.69	-0.02		+2.17	10.55k - 11.10k	8.2k		+22.62	8.92k - 11.25k	78.4k		+37.55	7.43k - 11.25k	266.2k
BTC / USD - Kraken	11,012.00	+0.11		+2.38	10.51k - 11.10k	5.5k		+22.68	8.94k - 11.29k	58.7k		+37.65	7.43k - 11.29k	226.3k
BTC / USD - Gemini	11,011.09	+0.06		+2.21	10.53k - 11.09k	2.0k		+22.65	8.93k - 11.20k	21.4k		+37.56	7.44k - 11.20k	65.0k
BTC / USD - Bittrex	11,012.55	+0.15		+2.62	10.56k - 11.08k	663.9		+22.60	8.93k - 11.23k	7.5k		+37.70	7.43k - 11.23k	26.3k
BTC / USD - BitFlyer	10,968.70	-0.23		+1.99	10.55k - 11.06k	14.8		+19.81	8.96k - 11.23k	202.9		+37.29	7.43k - 11.23k	896.4
BTC / USD - Independent Reserve	10,871.07	+0.00		-1.01	10.74k - 11.11k	10.6		+19.08	9.02k - 11.12k	58.4		+34.84	7.64k - 11.12k	290.8
BTC / USD - Coinfloor	7,000.00	+0.00		+0.00	7.00k - 7.00k	0.1		+0.00	7.00k - 7.00k	0.1		+0.00	7.00k - 7.00k	0.1



BTC / USDT - Binance	11,029.84	-0.01		+1.83	10.62k - 11.14k	32.1k		+23.20	8.95k - 11.39k	376.3k		+38.49	7.44k - 11.39k	1.3m
BTC / USDT - Poloniex	11,043.18	+0.13		+2.09	10.63k - 11.13k	709.1		+23.20	8.95k - 11.39k	6.6k		+38.78	7.51k - 11.39k	22.1k
BTC / USDT - Bittrex	11,035.65	+0.02		+2.02	10.62k - 11.14k	306.4		+22.82	8.96k - 11.37k	3.0k		+38.50	7.46k - 11.37k	11.0k



BTC / USDC - Coinbase	11,012.03	+0.11		+2.22	10.54k - 11.10k	328.3		+22.45	8.92k - 11.25k	2.8k		+37.82	7.44k - 11.25k	9.4k



BTC / PAX - Binance	11,007.37	+0.10		+2.28	10.55k - 11.11k	1.1k		+22.57	8.92k - 11.30k	14.1k		+37.64	7.45k - 11.30k	70.6k



BTC / EUR - Kraken	9,655.80	-0.02		+2.29	9.25k - 9.73k	6.4k		+20.65	7.92k - 9.88k	58.1k		+35.27	6.60k - 9.88k	193.1k
BTC / EUR - Coinbase	9,674.00	+0.09		+2.87	9.26k - 9.75k	2.3k		+21.07	7.99k - 9.89k	19.9k		+35.67	6.61k - 9.89k	61.2k
BTC / EUR - Bitstamp	9,669.17	+0.03		+2.08	9.25k - 9.75k	2.0k		+20.74	7.98k - 9.90k	15.4k		+35.12	6.61k - 9.90k	46.8k
BTC / EUR - Bitfinex	9,692.00	-0.04		+1.73	9.27k - 9.78k	1.2k		+20.95	7.99k - 10.00k	9.3k		+35.97	6.61k - 10.00k	24.7k
BTC / EUR - Coinfloor	6,903.00	+0.00		-2.68	6.82k - 7.11k	31.8		-9.34	6.82k - 7.88k	72.6		+31.24	5.17k - 7.91k	204.5
BTC / EUR - BitFlyer	9,614.60	+0.36		+0.81	9.33k - 9.68k	3.4		+18.55	8.04k - 9.86k	25.5		+34.65	6.63k - 9.86k	183.1



BTC / JPY - BitFlyer	1,178,980	+0.00		+1.90	1.13m - 1.19m	7.1k		+20.76	970.50k - 1.20m	61.8k		+34.83	806.85k - 1.20m	206.6k
BTC / JPY - Bitfinex	1,186,200	-0.09		+1.39	1.13m - 1.20m	95.8		+21.42	970.65k - 1.22m	1.2k		+35.43	807.56k - 1.22m	4.4k
BTC / JPY - Kraken	1,193,561	+0.00		+0.23	1.18m - 1.19m	0.7		+19.82	978.65k - 1.20m	1.7		+35.30	810.00k - 1.20m	11.7



BTC / GBP - Coinbase	8,639.90	+0.03		+2.27	8.28k - 8.72k	804.7		+21.14	7.11k - 8.86k	7.1k		+37.34	5.84k - 8.86k	22.2k
BTC / GBP - Coinfloor	8,650.00	+0.00		+2.59	8.32k - 8.70k	64.8		+19.31	7.15k - 8.80k	508.9		+37.11	5.90k - 8.80k	6.3k
BTC / GBP - Bitfinex	8,661.55	-0.16		+1.58	8.28k - 8.74k	58.0		+21.34	7.14k - 8.92k	881.5		+37.85	5.87k - 8.92k	3.1k



BTC / KRW - Bithumb	12,899,000	-0.01		+2.15	12.45m - 12.97m	5.1k		+20.36	10.72m - 13.05m	46.1k		+34.93	9.13m - 13.05m	142.5k



BTC / CAD - Kraken	14,402.90	+0.12		+0.95	13.89k - 14.56k	65.0		+20.46	11.87k - 14.80k	690.1		+34.09	101.20 - 14.80k	3.9k



BTC / AUD - BtcMarkets	15,850.01	-0.06		+2.26	15.13k - 15.95k	305.8		+22.39	12.95k - 16.19k	2.6k		+36.68	10.62k - 16.19k	8.5k
BTC / AUD - Independent Reserve	15,842.69	+0.14		+1.52	15.21k - 15.94k	133.2		+21.95	12.98k - 16.30k	1.4k		+37.44	10.80k - 16.30k	4.0k
BTC / AUD - ACX	15,789.00	+0.57		+2.00	15.12k - 15.79k	127.5		+21.82	12.95k - 16.20k	4.4k		+36.69	10.83k - 16.20k	16.1k



BTC / ILS - Bit2c	38,000.00	+0.00		-2.06	36.00k - 38.80k	15.7		+20.83	29.61k - 39.94k	141.0		+33.34	26.20k - 39.94k	352.0



BTC / BRL - MercadoBitcoin	42,320.01	-0.39		+3.35	40.28k - 42.70k	553.4		+23.40	34.02k - 42.95k	4.0k		+30.93	29.50k - 42.95k	12.5k



BTC / NZD - Independent Reserve	16,650.00	+0.00		+0.30	15.97k - 16.65k	2.4		+20.19	13.75k - 17.24k	39.9		+35.17	11.40k - 17.24k	126.4



BTC / ZAR - Luno	168,752	+0.00		+1.97	163.50k - 168.85k	413.9		+21.26	137.85k - 172.50k	3.9k		+38.32	118.00k - 172.50k	14.9k



BTC / IDR - Luno	157.00m	+0.00		+2.28	152.01m - 157.99m	2.6		+24.15	126.45m - 159.98m	33.3		+35.88	111.00m - 159.98m	108.3



BTC / MYR - Luno	9,786.00	-3.09		-4.86	9.75k - 10.30k	0.7		+8.24	8.95k - 10.98k	10.4		+12.91	8.50k - 10.98k	25.0



BTC / NGN - Luno	3,976,000	+0.49		+2.24	3.83m - 3.98m	69.4		+25.04	3.18m - 4.05m	586.8		+39.75	2.66m - 4.05m	1.9k




Ethereum			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



ETH / USD - Bitfinex	311.11	+0.31		+1.41	292.09 - 314.60	291.6k		+15.66	260.01 - 322.00	1.3m		+24.66	226.01 - 322.00	4.6m
ETH / USD - Coinbase	309.96	+0.34		+1.39	295.68 - 313.10	160.4k		+15.51	261.00 - 318.00	1.3m		+24.07	226.56 - 318.00	4.6m
ETH / USD - Kraken	309.92	+0.30		+1.78	295.00 - 313.09	63.1k		+15.38	260.97 - 318.20	562.6k		+24.22	226.56 - 318.20	2.5m
ETH / USD - Bitstamp	310.02	+0.36		+1.43	295.38 - 313.42	40.6k		+15.50	260.58 - 318.28	402.5k		+24.19	223.00 - 318.28	1.5m
ETH / USD - Gemini	310.08	+0.48		+1.78	295.23 - 313.23	12.2k		+15.19	261.02 - 317.68	140.1k		+24.38	226.55 - 317.68	478.7k
ETH / USD - Independent Reserve	302.46	-0.83		-4.86	302.38 - 317.90	23.3		+10.58	264.12 - 317.90	82.3		+14.14	227.47 - 317.90	716.5



ETH / USDT - Binance	310.88	+0.31		+1.23	298.00 - 313.94	276.0k		+16.12	261.45 - 321.70	2.8m		+24.93	226.56 - 321.70	12.2m
ETH / USDT - Poloniex	311.26	+0.07		+1.39	296.68 - 314.26	6.0k		+15.87	261.55 - 322.00	43.3k		+25.27	226.93 - 322.00	155.5k
ETH / USDT - Bittrex	311.23	+0.51		+1.54	297.74 - 314.07	3.1k		+16.03	260.32 - 321.55	26.0k		+25.15	226.56 - 321.55	107.2k



ETH / USDC - Coinbase	310.32	+0.20		+1.55	294.99 - 337.15	3.4k		+15.23	261.08 - 337.15	21.6k		+24.13	226.85 - 337.15	82.4k



ETH / PAX - Binance	310.51	+0.42		+1.85	295.98 - 312.96	10.3k		+15.50	260.93 - 319.45	122.4k		+24.19	226.83 - 319.45	545.3k



ETH / EUR - Kraken	272.05	+0.29		+1.74	258.70 - 274.63	56.6k		+13.74	233.40 - 279.00	451.3k		+21.99	200.60 - 279.00	1.9m
ETH / EUR - Coinbase	272.56	+0.36		+1.56	258.52 - 274.98	16.3k		+13.99	233.51 - 279.80	141.3k		+22.28	201.07 - 279.80	555.7k
ETH / EUR - Bitfinex	272.96	+0.38		+1.23	256.84 - 276.11	11.5k		+13.63	232.40 - 283.21	61.1k		+22.69	199.72 - 283.21	214.4k
ETH / EUR - Bitstamp	271.91	-0.26		+1.16	259.58 - 275.98	7.2k		+13.30	233.02 - 280.36	67.4k		+21.87	201.38 - 280.36	277.2k



ETH / GBP - Coinbase	242.82	-0.76		+0.77	231.46 - 245.98	4.4k		+13.76	207.62 - 249.88	44.1k		+23.58	179.00 - 249.88	174.1k
ETH / GBP - Bitfinex	243.36	-0.38		+1.02	229.51 - 246.13	868.5		+13.38	207.16 - 251.86	1.9k		+23.43	178.26 - 251.86	10.6k



ETH / JPY - Bitfinex	33,400.00	+0.53		+1.42	31.40k - 33.64k	3.6k		+13.84	28.18k - 34.55k	16.8k		+22.26	24.61k - 34.55k	66.4k
ETH / JPY - Kraken	33,272.00	+1.04		-0.98	32.93k - 33.60k	11.5		+11.86	22.22k - 33.60k	79.4		+20.07	22.22k - 33.60k	253.7



ETH / KRW - Bithumb	363,200	+0.08		+1.34	349.60k - 366.50k	65.0k		+13.15	314.40k - 368.90k	613.3k		+21.68	280.30k - 368.90k	2.4m



ETH / CAD - Kraken	401.49	-0.94		-0.66	385.15 - 410.13	192.6		+11.12	342.00 - 416.77	3.0k		+19.97	300.68 - 416.77	12.6k



ETH / AUD - BtcMarkets	445.69	-0.52		+1.11	425.00 - 449.82	1.8k		+14.81	381.00 - 456.60	16.0k		+23.43	327.01 - 456.60	61.5k
ETH / AUD - Independent Reserve	445.00	-0.28		+1.12	432.79 - 449.68	638.4		+14.17	381.02 - 461.39	6.0k		+23.93	327.32 - 461.39	24.0k
ETH / AUD - ACX	450.83	+9.51		+1.76	411.67 - 450.84	266.4		+15.60	382.67 - 455.92	2.4k		+23.88	209.09 - 455.92	10.4k



ETH / NZD - Independent Reserve	471.50	+0.00		+1.86	462.90 - 471.50	9.1		+15.00	407.67 - 483.00	148.8		+20.34	350.00 - 483.00	779.9



ETH / BTC - Binance	0.0281800	+0.27		-0.60	0.0279800 - 0.0286290	125.1k		-5.76	0.0278330 - 0.0299720	1.8m		-9.79	0.0278330 - 0.0331530	6.2m
ETH / BTC - Bitfinex	0.0281580	+0.27		-0.57	0.0278680 - 0.0286240	39.2k		-5.90	0.0278640 - 0.0299520	184.0k		-9.83	0.0278640 - 0.0331410	719.8k
ETH / BTC - Coinbase	0.0281700	+0.36		-0.60	0.0279700 - 0.0286300	30.1k		-5.79	0.0277200 - 0.0299500	248.4k		-9.80	0.0277200 - 0.0331300	615.3k
ETH / BTC - Kraken	0.0281500	+0.14		-0.88	0.0278700 - 0.0286400	11.3k		-5.95	0.0278100 - 0.0299700	103.9k		-9.89	0.0278100 - 0.0331600	319.8k
ETH / BTC - Poloniex	0.0281650	+0.21		-0.53	0.0279344 - 0.0286050	10.6k		-5.83	0.0278528 - 0.0299600	94.5k		-9.80	0.0278528 - 0.0331117	299.1k
ETH / BTC - Bittrex	0.0281208	+0.07		-0.93	0.0279591 - 0.0286012	6.8k		-6.07	0.0278500 - 0.0299518	42.3k		-9.92	0.0278500 - 0.0331840	241.2k
ETH / BTC - Bitstamp	0.0281481	-0.64		-1.32	0.0279853 - 0.0286028	6.7k		-6.01	0.0278302 - 0.0299469	47.3k		-9.63	0.0278302 - 0.0331323	119.7k
ETH / BTC - Gemini	0.0280500	-0.67		-1.23	0.0280000 - 0.0285800	1.5k		-6.25	0.0279100 - 0.0299200	25.0k		-9.89	0.0279100 - 0.0330800	61.2k
ETH / BTC - Luno	0.0282000	+0.36		-0.70	0.0280000 - 0.0286000	904.3		-5.69	0.0279000 - 0.0300000	8.9k		-9.90	0.0279000 - 0.0333000	33.0k
ETH / BTC - BitFlyer	0.0281600	-0.25		-0.49	0.0280100 - 0.0291800	301.9		-5.82	0.0275100 - 0.0301900	4.1k		-10.09	0.0275000 - 0.0330000	15.3k
ETH / BTC - BtcMarkets	0.0278939	+0.00		-0.73	0.0278939 - 0.0287701	82.4		-6.16	0.0276094 - 0.0299215	277.8		-10.83	0.0276094 - 0.0329746	1.3k




Ripple			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



XRP / USD - Bitfinex	0.47	+0.91		+0.24	0.45 - 0.47	45.4m		+9.68	0.42 - 0.51	402.9m		+22.47	0.37 - 0.51	1.2b
XRP / USD - Bitstamp	0.47	+0.98		+0.27	0.45 - 0.47	36.4m		+9.39	0.42 - 0.51	276.1m		+21.93	0.37 - 0.51	976.1m
XRP / USD - Coinbase	0.47	+0.84		+0.52	0.45 - 0.47	32.3m		+9.12	0.42 - 0.52	328.0m		+21.76	0.37 - 0.52	1.1b
XRP / USD - Kraken	0.47	+0.96		+0.70	0.45 - 0.47	16.3m		+9.39	0.42 - 0.51	159.1m		+22.08	0.37 - 0.51	621.2m
XRP / USD - Independent Reserve	0.48	+0.00		+1.02	0.47 - 0.49	10.4k		+11.37	0.43 - 0.49	50.2k		+6.41	0.37 - 0.49	97.2k



XRP / USDT - Binance	0.47	+0.89		+0.31	0.45 - 0.47	88.7m		+9.91	0.42 - 0.49	1.3b		+22.59	0.37 - 0.49	4.7b
XRP / USDT - Poloniex	0.47	+0.57		+0.58	0.45 - 0.47	2.3m		+10.14	0.42 - 0.51	19.9m		+22.69	0.37 - 0.51	78.0m



XRP / PAX - Binance	0.47	+1.02		+0.51	0.45 - 0.47	630.7k		+9.07	0.42 - 0.50	28.6m		+21.82	0.37 - 0.50	83.7m



XRP / EUR - Kraken	0.41	+0.90		+0.62	0.39 - 0.41	12.2m		+7.67	0.37 - 0.45	123.2m		+20.00	0.33 - 0.45	444.7m
XRP / EUR - Bitstamp	0.41	+1.10		+1.00	0.39 - 0.41	6.7m		+7.67	0.37 - 0.45	83.2m		+19.67	0.33 - 0.45	292.8m
XRP / EUR - Coinbase	0.41	+0.74		+0.69	0.39 - 0.41	4.7m		+7.62	0.37 - 0.45	46.8m		+19.42	0.33 - 0.45	148.7m



XRP / JPY - Kraken	47.18	+0.00		+0.00	47.18 - 47.18	109.1		+1.38	45.31 - 51.36	7.5k		+8.92	39.00 - 51.36	29.0k



XRP / KRW - Bithumb	549.00	+0.92		+0.73	530.00 - 550.00	75.8m		+7.23	502.00 - 577.00	800.6m		+19.35	446.00 - 577.00	3.1b



XRP / CAD - Kraken	0.62	+1.48		+1.59	0.59 - 0.63	52.4k		+7.62	0.56 - 0.67	1.0m		+18.84	0.45 - 0.67	3.1m



XRP / AUD - BtcMarkets	0.68	+0.24		+1.01	0.64 - 0.68	1.5m		+9.72	0.61 - 0.73	17.1m		+21.68	0.54 - 0.73	52.0m
XRP / AUD - Independent Reserve	0.68	+0.96		+0.45	0.64 - 0.68	311.3k		+9.67	0.61 - 0.73	2.1m		+20.81	0.53 - 0.73	6.3m



XRP / NZD - Independent Reserve	0.69	-0.50		-5.96	0.69 - 0.73	9.7k		+4.14	0.64 - 0.76	47.2k		+16.99	0.57 - 0.76	204.9k



XRP / BTC - Binance	0.0000426	+0.92		-1.46	0.0000418 - 0.0000433	63.3m		-10.78	0.0000413 - 0.0000502	1.0b		-11.37	0.0000413 - 0.0000554	3.3b
XRP / BTC - Coinbase	0.0000425	+0.88		-1.64	0.0000417 - 0.0000433	8.3m		-10.99	0.0000411 - 0.0000502	91.2m		-11.55	0.0000411 - 0.0000552	208.8m
XRP / BTC - Poloniex	0.0000426	+0.97		-1.37	0.0000418 - 0.0000432	5.7m		-10.66	0.0000413 - 0.0000502	76.5m		-11.33	0.0000413 - 0.0000549	229.8m
XRP / BTC - Bitfinex	0.0000425	+1.02		-1.44	0.0000418 - 0.0000433	5.3m		-10.75	0.0000413 - 0.0000499	71.1m		-11.38	0.0000413 - 0.0000552	198.9m
XRP / BTC - Kraken	0.0000425	+0.90		-1.53	0.0000418 - 0.0000467	3.8m		-10.75	0.0000350 - 0.0000500	39.6m		-11.40	0.0000350 - 0.0000553	103.9m
XRP / BTC - Bitstamp	0.0000424	+0.52		-1.78	0.0000417 - 0.0000433	2.3m		-11.09	0.0000412 - 0.0000500	24.2m		-11.59	0.0000412 - 0.0000552	67.8m
XRP / BTC - BtcMarkets	0.0000420	+0.10		-1.76	0.0000418 - 0.0000434	33.3k		-9.16	0.0000404 - 0.0000499	302.5k		-11.92	0.0000404 - 0.0000555	1.2m



XRP / ETH - Binance	0.0015090	+0.58		-0.88	0.0014854 - 0.0015255	2.6m		-5.34	0.0014639 - 0.0017021	43.4m		-1.88	0.0014639 - 0.0017538	150.0m




Litecoin			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



LTC / USD - Coinbase	135.39	+0.30		-0.48	132.13 - 136.69	218.5k		-1.18	128.91 - 146.00	2.2m		+34.50	97.05 - 146.00	10.9m
LTC / USD - Bitfinex	135.89	+0.28		-0.72	132.63 - 137.50	157.0k		-0.84	129.03 - 146.95	1.3m		+34.84	98.17 - 146.95	5.4m
LTC / USD - Bitstamp	135.47	+0.30		-0.65	132.12 - 136.69	78.5k		-1.09	128.75 - 146.00	530.7k		+34.29	97.59 - 146.00	2.1m
LTC / USD - Kraken	135.28	+0.26		-0.27	131.01 - 136.35	24.7k		-1.20	128.84 - 145.63	238.5k		+34.51	98.00 - 145.63	1.2m
LTC / USD - Gemini	135.46	+0.24		-0.99	132.20 - 136.81	11.6k		-1.12	129.00 - 146.08	124.1k		+34.28	97.65 - 146.08	594.7k
LTC / USD - Independent Reserve	141.21	+0.00		+0.39	140.66 - 143.09	8.9		+6.82	132.03 - 143.09	54.8		+40.69	98.77 - 143.09	339.8



LTC / USDT - Binance	135.81	+0.27		-0.69	132.65 - 137.58	201.9k		-0.45	128.00 - 144.41	2.6m		+35.13	97.50 - 144.41	15.0m
LTC / USDT - Bittrex	135.81	+0.10		-0.80	132.77 - 137.50	6.2k		-0.78	128.50 - 145.90	23.3k		+34.67	98.36 - 145.90	105.7k
LTC / USDT - Poloniex	135.90	+0.33		-0.71	132.90 - 137.81	5.9k		-0.39	128.63 - 145.72	44.0k		+35.23	98.18 - 145.72	170.3k



LTC / EUR - Kraken	118.75	+0.13		-0.44	116.10 - 119.77	29.9k		-2.69	114.71 - 128.36	198.7k		+31.94	87.18 - 128.36	860.6k
LTC / EUR - Coinbase	118.84	+0.19		-0.27	116.00 - 119.98	20.7k		-2.43	114.84 - 128.59	202.0k		+32.80	86.55 - 128.59	1.1m
LTC / EUR - Bitstamp	118.96	+0.30		-0.50	116.17 - 119.90	13.8k		-2.38	114.40 - 128.63	113.5k		+32.24	86.61 - 128.63	536.3k



LTC / GBP - Coinbase	106.67	+0.28		-0.29	103.42 - 107.61	7.5k		-1.99	103.12 - 117.49	78.5k		+34.48	75.01 - 117.49	363.1k



LTC / KRW - Bithumb	161,800	+0.75		-0.55	159.60k - 163.10k	15.4k		-1.04	155.20k - 168.00k	262.4k		+34.72	117.80k - 184.20k	1.2m



LTC / AUD - BtcMarkets	195.42	+0.66		-0.33	190.00 - 197.60	2.6k		-1.03	187.50 - 210.80	20.1k		+34.81	141.53 - 210.80	93.7k
LTC / AUD - Independent Reserve	195.50	+0.36		-1.26	190.01 - 199.55	878.2		-1.51	189.90 - 210.00	4.8k		+35.81	142.13 - 235.00	20.4k



LTC / ILS - Bit2c	478.57	+0.00		+0.01	465.00 - 481.42	30.0		-1.58	426.01 - 506.00	205.5		+33.31	317.75 - 506.00	740.3



LTC / BRL - MercadoBitcoin	523.08	-0.37		-0.46	515.00 - 529.90	2.9k		+0.20	500.00 - 552.30	19.3k		+30.77	382.00 - 560.00	80.9k



LTC / NZD - Independent Reserve	205.00	-2.84		-5.89	205.00 - 217.82	40.3		-2.38	205.00 - 218.00	118.0		+27.83	156.48 - 246.00	1.1k



LTC / BTC - Binance	0.0123070	+0.24		-2.53	0.0120780 - 0.0127410	123.2k		-19.22	0.0120780 - 0.0152720	2.0m		-2.46	0.0120780 - 0.0177560	9.4m
LTC / BTC - Coinbase	0.0123030	+0.27		-2.45	0.0120630 - 0.0127460	61.1k		-19.30	0.0120630 - 0.0152800	738.9k		-2.08	0.0120630 - 0.0177600	2.4m
LTC / BTC - Bitfinex	0.0123060	+0.21		-2.70	0.0120720 - 0.0127490	28.7k		-19.15	0.0120720 - 0.0152630	208.7k		-2.41	0.0120720 - 0.0177320	766.8k
LTC / BTC - Kraken	0.0122930	+0.08		-2.77	0.0120720 - 0.0140000	9.9k		-18.93	0.0120720 - 0.0152860	102.4k		-2.34	0.0120720 - 0.0177360	320.5k
LTC / BTC - Poloniex	0.0123000	+0.24		-2.65	0.0120810 - 0.0127368	9.6k		-19.26	0.0120810 - 0.0152700	128.1k		-2.38	0.0120810 - 0.0177400	533.9k
LTC / BTC - Bittrex	0.0123063	+0.36		-2.62	0.0120776 - 0.0127301	9.3k		-19.27	0.0120776 - 0.0152762	66.8k		-2.31	0.0120776 - 0.0177777	387.8k
LTC / BTC - Bitstamp	0.0122842	+0.48		-2.92	0.0120866 - 0.0127478	6.1k		-19.14	0.0120866 - 0.0152650	57.5k		-2.80	0.0120866 - 0.0177430	218.7k
LTC / BTC - Gemini	0.0123100	+0.24		-2.76	0.0120900 - 0.0127500	1.1k		-18.42	0.0120900 - 0.0152600	15.5k		-2.84	0.0120900 - 0.0176700	58.9k
LTC / BTC - BtcMarkets	0.0120603	+0.00		-4.46	0.0120228 - 0.0141222	33.2		-18.22	0.0115644 - 0.0158989	716.3		-3.59	0.0115644 - 0.0176490	2.6k



LTC / ETH - Binance	0.4364300	-0.24		-2.01	0.4298900 - 0.4530800	6.6k		-14.38	0.4298900 - 0.5215200	79.6k		+8.13	0.3955500 - 0.5710000	374.1k
LTC / ETH - Gemini	0.4380000	+0.00		-1.60	0.4312000 - 0.4514000	503.8		-12.87	0.4312000 - 0.5231000	4.1k		+9.15	0.4013000 - 0.5702000	20.9k



LTC / BCH - Gemini	0.29	+0.00		+0.03	0.28 - 0.29	26.2		-7.96	0.28 - 0.33	92.5		+13.50	0.23 - 0.39	1.5k




Bitcoin Cash			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



BCH / USD - Coinbase	473.54	+0.64		+0.34	459.09 - 476.98	28.6k		+10.78	402.33 - 517.75	377.3k		+15.78	362.53 - 517.75	1.6m
BCH / USD - Bitfinex	475.84	+0.81		+0.38	459.80 - 479.49	12.9k		+11.10	403.00 - 515.34	166.4k		+16.50	364.20 - 515.34	654.4k
BCH / USD - Bitstamp	473.50	+0.46		+0.49	458.53 - 476.81	6.5k		+10.79	402.39 - 515.00	86.6k		+16.00	363.71 - 515.00	374.3k
BCH / USD - Gemini	474.19	+0.45		+0.69	460.00 - 475.67	831.7		+10.66	402.30 - 512.35	11.4k		+15.90	364.37 - 512.35	51.9k
BCH / USD - Independent Reserve	418.63	-0.92		-0.92	418.63 - 422.51	0.0		-11.89	418.63 - 510.00	0.1		+29.04	324.42 - 510.00	30.9



BCH / USDT - Binance	475.31	+0.64		+0.26	461.25 - 479.00	42.9k		+11.47	402.58 - 557.99	656.8k		+16.56	363.55 - 557.99	2.5m
BCH / USDT - Bittrex	475.37	+0.17		+0.18	462.86 - 477.58	518.2		+11.64	402.64 - 514.77	4.4k		+16.30	365.39 - 514.77	18.8k



BCH / EUR - Kraken	415.70	+0.63		+0.58	401.00 - 418.40	3.5k		+9.05	358.20 - 454.30	74.8k		+13.55	281.10 - 454.30	268.2k
BCH / EUR - Coinbase	415.91	+0.57		+0.77	402.03 - 419.10	2.3k		+9.50	358.08 - 450.00	31.9k		+14.18	322.37 - 450.00	136.1k
BCH / EUR - Bitstamp	416.57	+0.72		+0.90	402.22 - 419.25	1.6k		+9.26	359.00 - 452.38	16.1k		+13.88	322.98 - 452.38	89.1k



BCH / GBP - Coinbase	373.17	+0.61		+0.12	360.50 - 375.76	835.4		+9.73	319.50 - 405.00	10.8k		+16.00	283.58 - 405.00	41.2k



BCH / KRW - Bithumb	555,500	+0.45		+0.45	541.00k - 561.00k	17.3k		+8.92	480.10k - 587.50k	282.1k		+13.48	450.00k - 587.50k	1.2m



BCH / AUD - ACX	678.26	-0.79		-3.42	662.41 - 708.68	182.0		+10.01	581.06 - 715.01	1.3k		+13.78	524.37 - 715.01	4.8k
BCH / AUD - Independent Reserve	681.28	+0.12		+1.68	663.27 - 687.99	59.3		+10.83	589.41 - 728.00	547.7		+14.63	537.25 - 742.79	1.8k
BCH / AUD - BtcMarkets	671.58	-1.67		-0.80	666.67 - 690.22	21.7		+7.59	585.00 - 707.00	1.1k		+12.55	527.08 - 707.00	6.0k



BCH / NZD - Independent Reserve	698.00	+0.00		+3.41	675.00 - 698.00	10.3		+5.82	619.58 - 698.00	19.8		+11.87	575.00 - 760.87	54.6



BCH / BTC - Binance	0.0430490	+0.62		-1.65	0.0426250 - 0.0442080	35.2k		-9.62	0.0406330 - 0.0519290	479.1k		-15.89	0.0406330 - 0.0553780	2.0m
BCH / BTC - Coinbase	0.0430700	+0.63		-1.69	0.0425500 - 0.0441800	6.2k		-9.40	0.0405600 - 0.0488700	75.3k		-15.81	0.0405600 - 0.0554000	210.1k
BCH / BTC - Bittrex	0.0429001	-0.59		-2.17	0.0426678 - 0.0441767	2.6k		-9.94	0.0407000 - 0.0480400	21.0k		-16.31	0.0407000 - 0.0555312	97.6k
BCH / BTC - Bitfinex	0.0430320	+0.32		-1.66	0.0426510 - 0.0442000	1.4k		-9.20	0.0406900 - 0.0480750	31.1k		-15.90	0.0406900 - 0.0552820	102.8k
BCH / BTC - Bitstamp	0.0430054	+0.68		-1.95	0.0425793 - 0.0441862	1.3k		-9.52	0.0407000 - 0.0482044	10.4k		-16.03	0.0407000 - 0.0552879	40.5k
BCH / BTC - Poloniex	0.0430718	+0.71		-1.72	0.0426102 - 0.0441550	918.0		-9.28	0.0406802 - 0.0484090	13.9k		-15.70	0.0406802 - 0.0553998	48.8k
BCH / BTC - BitFlyer	0.0430400	+0.07		-1.40	0.0425400 - 0.0438400	255.4		-9.20	0.0406100 - 0.0474000	1.9k		-16.43	0.0406100 - 0.0560000	5.1k
BCH / BTC - Gemini	0.0430200	+0.00		-1.89	0.0425900 - 0.0442000	53.7		-8.91	0.0410100 - 0.0499500	1.8k		-16.12	0.0410100 - 0.0549700	7.2k
BCH / BTC - BtcMarkets	0.0419809	+0.00		+0.00	0.0419808 - 0.0438483	3.0		-12.64	0.0403500 - 0.0480555	73.1		-3.05	0.0403500 - 0.0550000	246.9



BCH / ETH - Gemini	1.5278000	+0.00		-1.27	1.5129000 - 1.5603000	88.2		-4.48	1.4340000 - 1.6196000	873.2		-5.99	1.4340000 - 1.7428000	2.2k




EOS			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



EOS / USD - Bitfinex	7.22	+0.40		+0.09	7.01 - 7.28	1.9m		+3.20	6.65 - 7.64	19.3m		+12.51	5.92 - 8.65	119.0m
EOS / USD - Coinbase	7.19	+0.26		+0.25	6.99 - 7.25	225.5k		+3.17	6.61 - 7.60	2.7m		+11.92	5.92 - 8.98	16.0m



EOS / USDT - Binance	7.22	+0.24		-0.01	7.04 - 7.28	3.6m		+3.55	6.64 - 7.65	43.3m		+12.66	5.93 - 8.69	271.8m



EOS / PAX - Binance	7.22	+0.73		+0.41	6.81 - 7.25	27.3k		+3.15	6.64 - 7.61	1.2m		+12.29	5.89 - 8.69	5.0m



EOS / EUR - Bitfinex	6.34	-0.08		-0.76	6.16 - 6.39	89.0k		+1.17	5.93 - 6.70	823.5k		+10.91	5.25 - 7.72	4.6m
EOS / EUR - Coinbase	6.33	+0.29		+0.73	6.13 - 6.37	28.4k		+2.08	5.94 - 6.67	293.4k		+10.62	5.27 - 7.90	1.8m



EOS / JPY - Bitfinex	776.50	+0.00		-0.53	752.47 - 780.64	20.2k		+1.45	721.32 - 819.16	119.0k		+11.16	647.44 - 929.93	885.7k



EOS / GBP - Bitfinex	5.65	+0.00		-2.86	5.50 - 5.82	18.1k		+0.86	5.31 - 5.99	40.6k		+12.42	4.71 - 6.78	514.5k



EOS / KRW - Bithumb	8,430.00	+0.00		+0.12	8.27k - 8.52k	1.4m		+1.20	7.95k - 8.81k	14.4m		+9.91	7.31k - 10.54k	106.7m



EOS / BTC - Binance	0.0006545	+0.29		-1.77	0.0006463 - 0.0006718	1.7m		-15.95	0.0006463 - 0.0007831	22.9m		-18.62	0.0006463 - 0.0010173	133.3m
EOS / BTC - Bitfinex	0.0006542	+0.24		-1.86	0.0006461 - 0.0006719	199.9k		-15.98	0.0006461 - 0.0007823	2.4m		-18.57	0.0006461 - 0.0010173	12.7m
EOS / BTC - Coinbase	0.0006550	+0.46		-1.50	0.0006460 - 0.0006720	60.6k		-15.70	0.0006460 - 0.0007810	646.6k		-18.43	0.0006460 - 0.0010320	2.6m



EOS / ETH - Bitfinex	0.0232440	+0.42		-0.68	0.0230000 - 0.0239030	302.9k		-10.81	0.0230000 - 0.0264810	633.1k		-9.70	0.0230000 - 0.0325640	2.4m
EOS / ETH - Binance	0.0232330	+0.07		-1.10	0.0229780 - 0.0237210	110.0k		-10.70	0.0229780 - 0.0265110	2.0m		-9.75	0.0229780 - 0.0328110	10.9m




Binance Coin			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



BNB / USDT - Binance	37.49	+0.45		+0.53	36.00 - 37.75	2.0m		+16.45	32.19 - 39.59	24.0m		+10.27	28.72 - 39.59	102.4m



BNB / PAX - Binance	37.37	+0.16		+0.76	35.78 - 37.67	8.0k		+15.46	32.30 - 39.56	150.6k		+9.42	28.55 - 39.56	914.7k



BNB / BTC - Binance	0.0033971	+0.42		-1.37	0.0033703 - 0.0034846	1.6m		-5.50	0.0032840 - 0.0040081	20.1m		-20.56	0.0032840 - 0.0044843	86.2m



BNB / ETH - Binance	0.1204770	+0.05		-0.87	0.1188660 - 0.1242440	50.4k		+0.22	0.1160000 - 0.1386600	944.5k		-11.96	0.1160000 - 0.1411500	3.9m




Bitcoin SV			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



BSV / USD - Bitfinex	235.97	-0.31		-1.08	228.60 - 240.00	17.5k		+11.20	209.55 - 255.62	158.8k		+137.52	44.77 - 255.62	1.6m



BSV / USDC - Poloniex	235.99	+1.28		-1.67	227.84 - 240.78	1.9k		+10.28	209.94 - 255.00	24.4k		+139.58	86.00 - 265.00	188.0k



BSV / AUD - BtcMarkets	339.00	+1.60		-2.97	325.26 - 349.37	212.5		+7.97	304.02 - 360.00	2.1k		+134.60	127.73 - 599.00	17.2k



BSV / BTC - Poloniex	0.0213474	-0.63		-2.82	0.0210787 - 0.0222000	4.9k		-9.63	0.0206440 - 0.0257397	50.7k		+72.85	0.0106829 - 0.0300990	480.7k
BSV / BTC - Bitfinex	0.0213500	-0.32		-3.03	0.0210580 - 0.0221470	3.7k		-9.36	0.0206680 - 0.0256950	55.5k		+72.32	0.0106380 - 0.0302760	400.5k
BSV / BTC - BtcMarkets	0.0200000	+0.05		-0.41	0.0199901 - 0.0200827	1.3		+1.54	0.0196959 - 0.0279852	31.4		+233.33	0.0060001 - 0.0400000	601.4




Tron			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



TRX / USD - Bitfinex	0.04	-0.27		+2.41	0.04 - 0.04	9.9m		+16.11	0.03 - 0.04	68.4m		+37.28	0.03 - 0.04	394.4m



TRX / USDT - Binance	0.04	+0.03		+2.68	0.04 - 0.04	796.2m		+16.65	0.03 - 0.04	5.3b		+38.67	0.03 - 0.04	28.6b



TRX / KRW - Bithumb	42.10	-1.41		+3.19	40.00 - 43.50	206.8m		+9.64	37.70 - 43.50	771.3m		+33.23	31.40 - 44.60	5.3b



TRX / BTC - Binance	0.0000035	-0.29		+0.87	0.0000034 - 0.0000037	326.3m		-5.46	0.0000031 - 0.0000037	2.4b		-0.29	0.0000031 - 0.0000047	17.1b
TRX / BTC - Bitfinex	0.0000035	+0.00		+0.87	0.0000034 - 0.0000036	3.1m		-4.41	0.0000031 - 0.0000037	22.5m		+0.29	0.0000031 - 0.0000047	114.2m



TRX / ETH - Binance	0.0001231	-0.21		+1.54	0.0001205 - 0.0001278	57.4m		+0.47	0.0001095 - 0.0001278	323.3m		+10.83	0.0001087 - 0.0001528	1.7b
TRX / ETH - Bitfinex	0.0001236	+1.01		+0.35	0.0001208 - 0.0001270	2.3m		+0.98	0.0001112 - 0.0001270	5.4m		+10.21	0.0001089 - 0.0001525	25.5m




Cardano			24 Heures				7 Jours				30 Jours
Couple - Échange	Cours	1H %		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume		Var.%	Bas - Haut	Volume



ADA / USD - Kraken	0.10	+0.23		+0.83	0.09 - 0.10	7.0m		+4.84	0.09 - 0.10	74.0m		+20.02	0.08 - 0.10	292.8m



ADA / USDT - Binance	0.10	+0.30		+0.94	0.09 - 0.10	121.8m		+5.67	0.09 - 0.10	1.2b		+20.50	0.08 - 0.10	5.3b
ADA / USDT - Bittrex	0.10	+0.41		+0.55	0.09 - 0.10	9.6m		+5.64	0.09 - 0.10	34.4m		+20.49	0.08 - 0.10	97.3m



ADA / EUR - Kraken	0.08	+0.17		+1.24	0.08 - 0.09	14.2m		+3.08	0.08 - 0.09	97.5m		+17.52	0.07 - 0.09	357.1m



ADA / KRW - Bithumb	132.00	+0.76		+5.60	125.00 - 138.00	17.9m		+4.76	120.00 - 138.00	77.8m		+28.16	100.00 - 138.00	420.0m



ADA / CAD - Kraken	0.13	+0.00		-1.59	0.12 - 0.13	78.2k		+4.80	0.11 - 0.13	519.8k		+17.04	0.10 - 0.17	2.4m



ADA / BTC - Binance	0.0000088	+0.34		-1.01	0.0000087 - 0.0000091	134.6m		-14.23	0.0000080 - 0.0000103	1.6b		-12.96	0.0000080 - 0.0000119	6.5b
ADA / BTC - Bittrex	0.0000088	+0.34		-1.46	0.0000087 - 0.0000091	18.3m		-14.31	0.0000081 - 0.0000103	119.6m		-12.96	0.0000081 - 0.0000119	446.4m
ADA / BTC - Kraken	0.0000088	+0.23		-1.12	0.0000087 - 0.0000091	3.4m		-14.15	0.0000081 - 0.0000115	54.8m		-12.87	0.0000081 - 0.0000128	145.6m



ADA / ETH - Binance	0.0003120	+0.04		-0.41	0.0003088 - 0.0003206	5.2m		-9.03	0.0002886 - 0.0003452	86.8m		-3.50	0.0002886 - 0.0003779	339.5m
ADA / ETH - Bittrex	0.0003134	+0.76		-0.11	0.0003090 - 0.0003200	1.3m		-8.40	0.0002895 - 0.0003450	6.7m		-2.84	0.0002895 - 0.0003789	34.7m
ADA / ETH - Kraken	0.0003126	+0.00		-1.33	0.0003055 - 0.0003190	619.4k		-8.76	0.0002897 - 0.0003453	8.9m		-2.98	0.0002897 - 0.0003780	24.8m

Page: 1 2 3 4 5 6 7 8 9

1 heure 24 heures 7 jours 30 jours