Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- PAX Paxos Standard
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- CNHT Tether CNH
- XLM Stellar
- TRX TRON
- XRP Ripple
- XCHF CryptoFranc
- BNB Binance Coin
- EOS EOS
Échange
- Tout
- BitMEX
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Gate.io
Type d’affichage
- Par défaut
- Carte
- Graphiques à Barres
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
BTC / USD - Coinbase |
7,175.450 |
|
-0.06 |
|
-0.82
|
7.075k - 7.299k
|
8.3k
|
|
-0.33
|
7.075k - 7.659k
|
55.8k
|
|
-17.73
|
6.526k - 8.870k
|
303.3k
|
BTC / USD - Bitfinex |
7,211.100 |
|
-0.20 |
|
-0.78
|
7.133k - 7.369k
|
5.9k
|
|
-0.39
|
7.133k - 7.749k
|
34.0k
|
|
-17.47
|
6.618k - 8.910k
|
185.0k
|
BTC / USD - Bitstamp |
7,180.380 |
|
+0.03 |
|
-0.87
|
7.072k - 7.296k
|
4.3k
|
|
-0.27
|
7.072k - 7.666k
|
29.4k
|
|
-17.66
|
6.515k - 8.872k
|
184.1k
|
BTC / USD - Kraken |
7,178.300 |
|
-0.07 |
|
-0.84
|
7.077k - 7.295k
|
3.9k
|
|
-0.25
|
7.077k - 7.666k
|
30.1k
|
|
-17.65
|
6.525k - 8.868k
|
150.3k
|
BTC / USD - Gemini |
7,173.170 |
|
-0.05 |
|
-0.90
|
7.083k - 7.299k
|
968.9
|
|
-0.35
|
7.083k - 7.652k
|
5.6k
|
|
-17.75
|
6.524k - 8.876k
|
32.1k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
ETH / USD - Coinbase |
143.900 |
|
+0.12 |
|
-1.06
|
139.100 - 145.700
|
71.5k
|
|
-1.10
|
139.100 - 152.000
|
325.3k
|
|
-22.07
|
131.800 - 189.310
|
2.2m
|
ETH / USD - Bitfinex |
144.480 |
|
-0.10 |
|
-1.09
|
140.000 - 146.370
|
37.8k
|
|
-1.24
|
140.000 - 152.620
|
181.2k
|
|
-21.95
|
133.580 - 190.000
|
1.3m
|
ETH / USD - Kraken |
143.780 |
|
-0.10 |
|
-1.19
|
139.000 - 145.680
|
28.5k
|
|
-1.04
|
139.000 - 151.900
|
145.8k
|
|
-22.15
|
132.000 - 189.810
|
932.6k
|
ETH / USD - Bitstamp |
143.840 |
|
+0.05 |
|
-1.02
|
139.180 - 145.690
|
18.3k
|
|
-1.02
|
139.180 - 151.990
|
90.8k
|
|
-21.89
|
131.740 - 189.450
|
625.6k
|
ETH / USD - Gemini |
143.760 |
|
+0.11 |
|
-1.11
|
139.020 - 145.680
|
10.0k
|
|
-1.19
|
139.020 - 151.990
|
37.3k
|
|
-22.18
|
132.030 - 189.400
|
283.1k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
XRP / USD - Bitstamp |
0.221 |
|
+0.11 |
|
-0.55
|
0.216 - 0.223
|
32.3m
|
|
+3.06
|
0.212 - 0.233
|
228.4m
|
|
-19.45
|
0.200 - 0.276
|
1.1b
|
XRP / USD - Coinbase |
0.220 |
|
+0.09 |
|
-0.63
|
0.216 - 0.223
|
17.1m
|
|
+2.89
|
0.212 - 0.233
|
131.1m
|
|
-19.59
|
0.200 - 0.276
|
783.1m
|
XRP / USD - Bitfinex |
0.222 |
|
+0.09 |
|
-0.57
|
0.217 - 0.224
|
7.8m
|
|
+3.09
|
0.213 - 0.234
|
144.2m
|
|
-19.19
|
0.203 - 0.277
|
589.5m
|
XRP / USD - Kraken |
0.221 |
|
+0.01 |
|
-0.68
|
0.217 - 0.223
|
7.3m
|
|
+3.00
|
0.212 - 0.233
|
76.5m
|
|
-19.56
|
0.200 - 0.277
|
348.0m
|
XRP / USD - Bittrex |
0.220 |
|
-0.37 |
|
-0.98
|
0.217 - 0.223
|
311.7k
|
|
+2.91
|
0.213 - 0.232
|
2.3m
|
|
-19.56
|
0.200 - 0.276
|
19.2m
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
USDT / USD - Bitfinex |
1.003 |
|
-0.01 |
|
-0.03
|
1.003 - 1.004
|
3.3m
|
|
-0.25
|
1.003 - 1.006
|
17.4m
|
|
+0.22
|
1.001 - 1.015
|
103.0m
|
USDT / USD - Kraken |
0.999 |
|
-0.02 |
|
+0.00
|
0.998 - 1.000
|
3.3m
|
|
-0.11
|
0.998 - 1.003
|
16.9m
|
|
+0.03
|
0.997 - 1.003
|
56.4m
|
USDT / USD - Bittrex |
1.000 |
|
-0.05 |
|
-0.09
|
0.996 - 1.002
|
114.0k
|
|
-0.07
|
0.995 - 1.005
|
589.0k
|
|
+0.23
|
0.992 - 1.015
|
4.1m
|
|
|
|
USDT / CNHT - Bitfinex |
7.056 |
|
+0.00 |
|
+0.05
|
7.052 - 7.057
|
27.8k
|
|
-0.35
|
7.044 - 7.081
|
28.9k
|
|
-0.70
|
7.044 - 7.106
|
586.9k
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
BCH / USD - Coinbase |
206.460 |
|
+0.00 |
|
-0.08
|
203.520 - 207.940
|
6.8k
|
|
-0.53
|
203.520 - 216.590
|
73.4k
|
|
-27.85
|
192.100 - 291.610
|
656.6k
|
BCH / USD - Kraken |
206.600 |
|
+0.05 |
|
-0.10
|
203.500 - 208.000
|
2.8k
|
|
-0.48
|
203.500 - 216.800
|
25.6k
|
|
-27.81
|
192.000 - 291.600
|
166.7k
|
BCH / USD - Bitfinex |
207.640 |
|
-0.33 |
|
-0.22
|
204.580 - 208.760
|
2.2k
|
|
-0.48
|
204.580 - 217.580
|
15.8k
|
|
-27.53
|
194.610 - 291.860
|
218.5k
|
BCH / USD - Bitstamp |
206.400 |
|
-0.15 |
|
-0.24
|
203.520 - 207.710
|
1.2k
|
|
-0.51
|
203.260 - 216.040
|
14.6k
|
|
-27.75
|
192.520 - 291.160
|
105.7k
|
BCH / USD - Gemini |
207.200 |
|
+0.36 |
|
+0.12
|
203.730 - 207.660
|
281.8
|
|
-0.26
|
203.730 - 216.330
|
2.0k
|
|
-27.50
|
192.500 - 291.780
|
24.7k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
LTC / USD - Coinbase |
43.560 |
|
-0.30 |
|
-1.60
|
42.880 - 44.310
|
57.2k
|
|
-2.55
|
42.880 - 46.540
|
490.7k
|
|
-29.45
|
42.160 - 62.230
|
3.7m
|
LTC / USD - Bitfinex |
43.820 |
|
-0.25 |
|
-1.45
|
43.179 - 44.515
|
26.2k
|
|
-2.38
|
43.179 - 46.783
|
170.9k
|
|
-29.11
|
42.656 - 62.323
|
1.2m
|
LTC / USD - Bitstamp |
43.630 |
|
-0.25 |
|
-1.38
|
42.950 - 44.320
|
7.8k
|
|
-2.39
|
42.950 - 46.690
|
85.3k
|
|
-29.28
|
42.170 - 62.150
|
711.0k
|
LTC / USD - Kraken |
43.570 |
|
-0.32 |
|
-1.74
|
43.000 - 44.360
|
6.7k
|
|
-2.31
|
43.000 - 46.750
|
68.8k
|
|
-29.49
|
42.160 - 62.170
|
468.6k
|
LTC / USD - Gemini |
43.720 |
|
+0.16 |
|
-0.86
|
42.960 - 44.320
|
3.4k
|
|
-2.26
|
42.960 - 46.620
|
75.1k
|
|
-29.27
|
42.240 - 62.180
|
294.7k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
EOS / USD - Bitfinex |
2.586 |
|
-0.11 |
|
-1.11
|
2.538 - 2.619
|
450.5k
|
|
-2.04
|
2.538 - 2.803
|
3.8m
|
|
-24.89
|
2.355 - 3.525
|
27.7m
|
EOS / USD - Coinbase |
2.571 |
|
-0.04 |
|
-1.15
|
2.526 - 2.606
|
241.9k
|
|
-2.06
|
2.526 - 2.786
|
1.4m
|
|
-25.11
|
2.337 - 3.513
|
11.0m
|
EOS / USD - Kraken |
2.574 |
|
-0.01 |
|
-1.16
|
2.531 - 2.605
|
39.6k
|
|
-2.41
|
2.531 - 2.779
|
322.8k
|
|
-24.90
|
2.336 - 3.509
|
2.6m
|
EOS / USD - Bittrex |
2.610 |
|
+0.00 |
|
+1.16
|
2.580 - 2.610
|
3.4
|
|
+1.16
|
2.580 - 2.610
|
3.4
|
|
+1.16
|
2.580 - 2.610
|
3.4
|
EOS / USD - Independent Reserve |
3.098 |
|
+0.00 |
|
+0.00
|
3.098 - 3.098
|
0.0
|
|
-3.45
|
3.098 - 3.208
|
6.0
|
|
+17.86
|
2.603 - 3.258
|
1.2k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
BNB / USDT - Binance |
14.698 |
|
+0.67 |
|
-1.39
|
14.350 - 14.948
|
771.5k
|
|
-2.83
|
14.350 - 15.820
|
8.7m
|
|
-26.87
|
13.880 - 21.800
|
46.0m
|
|
|
|
BNB / USDC - Binance |
14.689 |
|
+0.44 |
|
-1.31
|
14.333 - 14.917
|
5.9k
|
|
-2.62
|
14.333 - 15.846
|
50.0k
|
|
-26.85
|
13.921 - 21.763
|
329.3k
|
|
|
|
BNB / BUSD - Binance |
14.673 |
|
+0.78 |
|
-1.55
|
14.323 - 14.964
|
6.5k
|
|
-2.83
|
14.323 - 15.808
|
33.1k
|
|
-26.82
|
13.950 - 21.694
|
195.8k
|
|
|
|
BNB / TUSD - Binance |
14.746 |
|
+1.00 |
|
-1.04
|
14.345 - 14.901
|
4.3k
|
|
-2.37
|
14.345 - 15.860
|
19.0k
|
|
-26.24
|
13.900 - 21.700
|
236.2k
|
|
|
|
BNB / PAX - Binance |
14.699 |
|
+0.77 |
|
-1.26
|
14.357 - 14.907
|
4.3k
|
|
-2.51
|
14.357 - 15.821
|
13.5k
|
|
-26.67
|
12.500 - 21.737
|
122.0k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
BSV / USD - Bitfinex |
93.162 |
|
-0.17 |
|
-2.60
|
91.516 - 95.685
|
4.8k
|
|
-2.33
|
91.516 - 98.887
|
34.7k
|
|
-29.37
|
88.721 - 134.050
|
276.9k
|
BSV / USD - Bittrex |
93.512 |
|
+0.14 |
|
-1.55
|
91.371 - 95.984
|
239.8
|
|
-1.36
|
91.371 - 97.862
|
1.9k
|
|
-28.83
|
88.997 - 133.710
|
14.6k
|
|
|
|
BSV / USDT - Bittrex |
93.883 |
|
+0.29 |
|
-0.99
|
91.470 - 94.825
|
43.4
|
|
-0.99
|
91.470 - 98.355
|
477.7
|
|
-29.38
|
89.100 - 133.773
|
3.4k
|
|
|
|
BSV / USDC - Poloniex |
93.142 |
|
-0.52 |
|
-2.28
|
91.568 - 95.500
|
491.5
|
|
-1.95
|
91.568 - 98.357
|
6.2k
|
|
-29.18
|
89.503 - 133.620
|
57.6k
|
|
|
|
BSV / AUD - BtcMarkets |
147.090 |
|
+6.14 |
|
-3.75
|
135.350 - 152.820
|
104.6
|
|
+0.53
|
135.350 - 179.000
|
1.1k
|
|
-24.95
|
121.350 - 199.970
|
3.0k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
XTZ / USD - Coinbase |
1.598 |
|
+1.04 |
|
+3.46
|
1.481 - 1.640
|
2.6m
|
|
+28.76
|
1.238 - 1.660
|
18.1m
|
|
+35.91
|
1.071 - 1.660
|
68.5m
|
XTZ / USD - Kraken |
1.593 |
|
+0.23 |
|
+3.42
|
1.491 - 1.640
|
712.1k
|
|
+28.27
|
1.235 - 1.651
|
3.9m
|
|
+35.32
|
1.080 - 1.651
|
10.7m
|
XTZ / USD - Bitfinex |
1.607 |
|
+0.54 |
|
+4.17
|
1.500 - 1.664
|
218.3k
|
|
+29.15
|
1.236 - 1.664
|
1.2m
|
|
+37.15
|
1.080 - 1.664
|
3.6m
|
|
|
|
XTZ / USDT - Binance |
1.590 |
|
+0.14 |
|
+3.05
|
1.492 - 1.649
|
3.3m
|
|
+28.15
|
1.229 - 1.650
|
22.3m
|
|
+35.62
|
1.070 - 1.650
|
59.4m
|
|
|
|
XTZ / EUR - Kraken |
1.435 |
|
+0.32 |
|
+2.91
|
1.344 - 1.479
|
450.3k
|
|
+28.08
|
1.120 - 1.495
|
2.3m
|
|
+35.08
|
0.970 - 1.495
|
8.1m
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
XLM / USD - Coinbase |
0.053 |
|
+0.21 |
|
-1.11
|
0.052 - 0.054
|
11.7m
|
|
-3.22
|
0.052 - 0.056
|
99.2m
|
|
-33.78
|
0.052 - 0.083
|
759.1m
|
XLM / USD - Kraken |
0.053 |
|
-0.09 |
|
-1.16
|
0.052 - 0.054
|
5.6m
|
|
-3.19
|
0.044 - 0.056
|
39.2m
|
|
-33.78
|
0.044 - 0.082
|
175.5m
|
XLM / USD - Bitfinex |
0.053 |
|
+0.16 |
|
-1.06
|
0.052 - 0.054
|
113.6k
|
|
-3.18
|
0.052 - 0.057
|
2.1m
|
|
-34.12
|
0.052 - 0.083
|
21.3m
|
XLM / USD - Independent Reserve |
0.053 |
|
+0.00 |
|
+0.00
|
0.053 - 0.053
|
0.0
|
|
-9.32
|
0.053 - 0.058
|
4.0k
|
|
-21.49
|
0.053 - 0.081
|
8.0k
|
|
|
|
XLM / USDT - Binance |
0.053 |
|
+0.23 |
|
-0.97
|
0.052 - 0.054
|
27.9m
|
|
-3.13
|
0.052 - 0.056
|
200.6m
|
|
-33.75
|
0.052 - 0.083
|
1.6b
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
ADA / USD - Kraken |
0.037 |
|
-0.05 |
|
-0.64
|
0.036 - 0.037
|
2.6m
|
|
-1.75
|
0.036 - 0.039
|
14.9m
|
|
-15.34
|
0.033 - 0.046
|
105.8m
|
ADA / USD - Bittrex |
0.037 |
|
+0.22 |
|
-0.35
|
0.036 - 0.038
|
431.6k
|
|
-3.38
|
0.036 - 0.039
|
4.5m
|
|
-15.17
|
0.033 - 0.046
|
35.8m
|
|
|
|
ADA / USDT - Binance |
0.037 |
|
+0.05 |
|
-0.68
|
0.036 - 0.037
|
72.0m
|
|
-1.64
|
0.036 - 0.039
|
559.8m
|
|
-15.43
|
0.032 - 0.046
|
4.4b
|
ADA / USDT - Bittrex |
0.037 |
|
+0.00 |
|
-0.81
|
0.036 - 0.037
|
206.6k
|
|
-2.00
|
0.036 - 0.039
|
1.6m
|
|
-15.66
|
0.033 - 0.046
|
16.5m
|
|
|
|
ADA / USDC - Binance |
0.036 |
|
-0.33 |
|
-0.63
|
0.036 - 0.037
|
424.3k
|
|
-1.33
|
0.036 - 0.039
|
4.1m
|
|
-16.01
|
0.033 - 0.046
|
47.6m
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
TRX / USD - Bitfinex |
0.014 |
|
-0.07 |
|
-0.75
|
0.014 - 0.014
|
6.5m
|
|
-1.73
|
0.014 - 0.015
|
32.1m
|
|
-26.03
|
0.013 - 0.020
|
90.0m
|
TRX / USD - Bittrex |
0.014 |
|
+0.00 |
|
-0.78
|
0.014 - 0.014
|
809.0k
|
|
-1.26
|
0.014 - 0.015
|
5.0m
|
|
-26.48
|
0.013 - 0.020
|
49.8m
|
|
|
|
TRX / USDT - Binance |
0.014 |
|
+0.07 |
|
-0.99
|
0.014 - 0.014
|
601.3m
|
|
-1.40
|
0.014 - 0.015
|
4.9b
|
|
-26.35
|
0.013 - 0.020
|
20.1b
|
TRX / USDT - Bittrex |
0.014 |
|
+0.00 |
|
+0.13
|
0.014 - 0.014
|
221.6k
|
|
-1.39
|
0.014 - 0.015
|
3.8m
|
|
-25.92
|
0.013 - 0.020
|
42.3m
|
|
|
|
TRX / USDC - Binance |
0.014 |
|
+0.14 |
|
-0.92
|
0.014 - 0.014
|
14.2m
|
|
-1.19
|
0.014 - 0.015
|
108.4m
|
|
-26.19
|
0.013 - 0.020
|
378.2m
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
XMR / USD - Kraken |
52.770 |
|
-0.17 |
|
-0.88
|
52.000 - 53.750
|
4.9k
|
|
+0.15
|
52.000 - 61.070
|
46.0k
|
|
-14.50
|
45.490 - 65.900
|
118.9k
|
XMR / USD - Bitfinex |
52.955 |
|
-0.64 |
|
-1.07
|
52.209 - 54.106
|
1.7k
|
|
+0.08
|
52.209 - 55.935
|
17.2k
|
|
-14.11
|
46.101 - 66.264
|
87.9k
|
|
|
|
XMR / USDT - Binance |
52.910 |
|
+0.06 |
|
-0.84
|
51.010 - 53.970
|
33.6k
|
|
+0.47
|
51.010 - 55.500
|
242.0k
|
|
-14.26
|
45.440 - 66.000
|
1.1m
|
XMR / USDT - Bittrex |
52.641 |
|
+0.00 |
|
-1.56
|
52.313 - 54.100
|
713.7
|
|
-0.42
|
52.313 - 54.976
|
992.9
|
|
-14.67
|
45.697 - 65.835
|
7.6k
|
XMR / USDT - Poloniex |
52.892 |
|
-0.28 |
|
-0.83
|
51.968 - 53.906
|
413.2
|
|
+0.65
|
51.968 - 55.311
|
3.0k
|
|
-14.53
|
45.361 - 66.059
|
13.7k
|
|
|
|
Show all | |
|
|
|
24 Heures |
7 Jours |
30 Jours |
Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
LEO / USD - Bitfinex |
0.895 |
|
-0.34 |
|
-0.43
|
0.885 - 0.900
|
448.2k
|
|
-3.38
|
0.885 - 0.931
|
2.6m
|
|
-8.53
|
0.885 - 0.994
|
9.5m
|
|
|
|
LEO / USDT - Bitfinex |
0.896 |
|
+0.85 |
|
+0.50
|
0.884 - 0.902
|
159.6k
|
|
-2.66
|
0.884 - 0.926
|
568.0k
|
|
-7.92
|
0.884 - 0.985
|
2.8m
|
|
|
|
LEO / BTC - Bitfinex |
0.0001248 |
|
+0.00 |
|
+1.49
|
0.0001230 - 0.0001256
|
28.4k
|
|
-1.31
|
0.0001197 - 0.0001265
|
217.6k
|
|
+11.45
|
0.0001088 - 0.0001396
|
2.8m
|
|
|
|
LEO / ETH - Bitfinex |
0.0063000 |
|
+0.00 |
|
+0.00
|
0.0063000 - 0.0063000
|
10.0k
|
|
-1.04
|
0.0060443 - 0.0063836
|
17.0k
|
|
+20.20
|
0.0052211 - 0.0066387
|
33.7k
|
|
|
|
LEO / EOS - Bitfinex |
0.338 |
|
+0.00 |
|
+0.00
|
0.338 - 0.338
|
0.0
|
|
+0.00
|
0.338 - 0.338
|
12.5
|
|
+16.30
|
0.291 - 0.386
|
2.9k
|
|
|
|
|