Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.7b
Volume 24 H:$36.5b
Liquidations 24 H :$54.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,953.31 | +0.61% | $1.7t | $9.6b | $27.0b | +1.09% | 40.45% | 2.806 | +0.0027% | +0.0014% | $3.6m | |
| Ethereum ETH | $2,504.54 | +0.93% | $306.3b | $6.7b | $17.0b | +0.99% | 25.42% | 2.527 | +0.0025% | -0.0019% | $4.8m | |
| MAGIC MAGIC | $0.1001 | -18.32% | $33.8m | $1.6b | $22.9m | -23.86% | 0.03% | 0.014 | -0.1563% | -0.0937% | $5.5m | |
| Solana SOL | $110.17 | +1.05% | $64.9b | $1.6b | $3.1b | +1.35% | 4.64% | 1.966 | +0.0099% | +0.0089% | $839.2k | |
| NEAR Protocol NEAR | $5.34 | +11.70% | $7.0b | $1.5b | $1.0b | +20.48% | 1.53% | 0.684 | +0.0088% | +0.0105% | $3.8m | |
| Starknet STRK | $0.1030 | +49.28% | $779.4m | $1.4b | $157.7m | +62.48% | 0.24% | 0.112 | -0.0017% | -0.0171% | $7.6m | |
| ZCash ZEC | $1,224.00 | +0.77% | $20.8b | $1.1b | $1.5b | +1.56% | 2.29% | 1.346 | +0.0061% | +0.0037% | $843.8k | |
| Hyperliquid HYPE | $85.37 | +1.54% | $19.0b | $726.4m | $2.4b | +2.47% | 3.66% | 3.358 | +0.0083% | +0.0099% | $267.7k | |
| Ripple XRP | $1.41 | +0.98% | $88.8b | $636.9m | $1.3b | +2.49% | 1.94% | 2.028 | +0.0056% | +0.0016% | $533.7k | |
| Worldcoin WLD | $0.5598 | +11.03% | $2.1b | $630.6m | $335.3m | +18.57% | 0.50% | 0.532 | +0.0129% | +0.0156% | $1.3m | |
| Talus US | $0.0197 | -39.14% | $57.6m | $506.8m | $21.5m | -55.51% | 0.03% | 0.042 | +0.0100% | +0.0100% | $1.5m | |
| SUI SUI | $1.12 | +5.04% | $4.6b | $431.6m | $387.4m | +6.71% | 0.58% | 0.897 | +0.0036% | -0.0039% | $885.8k | |
| Cardano ADA | $0.2527 | +5.09% | $9.5b | $390.8m | $269.5m | +6.02% | 0.40% | 0.690 | +0.0077% | +0.0084% | $696.5k | |
| Pump.fun PUMP | $0.0055 | +1.79% | $2.6b | $354.5m | $424.6m | +0.16% | 0.64% | 1.198 | +0.0013% | +0.0052% | $573.6k | |
| Dogecoin DOGE | $0.0859 | +0.79% | $13.4b | $350.6m | $625.8m | +1.91% | 0.94% | 1.785 | +0.0055% | +0.0061% | $906.5k | |
| KAIA KAIA | $0.0565 | +3.03% | $364.1m | $349.6m | $19.9m | -0.56% | 0.03% | 0.057 | -0.1003% | -0.1215% | $1.8m | |
| Uniswap UNI | $7.64 | +4.88% | $4.8b | $315.2m | $416.7m | +2.64% | 0.62% | 1.322 | +0.0051% | +0.0031% | $285.9k | |
| iExec RLC RLC | $0.9679 | -6.81% | $84.7m | $306.8m | $17.9m | -9.21% | 0.03% | 0.058 | -0.2649% | -0.4276% | $1.3m | |
| Filecoin FIL | $1.12 | +3.26% | $939.6m | $284.6m | $127.1m | +11.00% | 0.19% | 0.446 | +0.0005% | +0.0025% | $1.0m | |
| Conflux Network CFX | $0.0623 | +24.11% | $329.2m | $282.3m | $24.9m | +91.96% | 0.04% | 0.088 | +0.0103% | +0.0068% | $1.1m | |
| Basic Attention Token BAT | $0.1380 | +4.63% | $205.9m | $260.7m | $15.2m | +10.19% | 0.02% | 0.058 | -0.1419% | -0.0284% | $1.1m | |
| BNB BNB | $750.66 | +1.20% | $99.9b | $249.7m | $809.7m | +1.25% | 1.21% | 3.243 | +0.0060% | +0.0043% | $56.1k | |
| Lumia LUMIA | $0.1069 | +31.99% | $25.4m | $245.0m | $12.9m | +140.86% | 0.02% | 0.053 | +0.0100% | +0.0100% | $809.9k | |
| Cap CAP | $0.0917 | +12.87% | $142.2m | $244.6m | $29.3m | +29.58% | 0.04% | 0.120 | +0.0272% | +0.0387% | $259.3k | |
| Ethena ENA | $0.2214 | +3.26% | $3.0b | $239.3m | $367.2m | +4.75% | 0.55% | 1.534 | +0.0084% | +0.0066% | $453.7k | |
| Era7 ERA | $0.0780 | +19.91% | n/a | $207.6m | $8.7m | +112.62% | 0.01% | 0.042 | -0.6433% | -0.7181% | $611.2k | |
| Ondo ONDO | $0.4981 | +3.91% | $2.4b | $189.4m | $229.9m | +4.27% | 0.34% | 1.214 | +0.0060% | +0.0050% | $71.1k | |
| Optimism OP | $0.1397 | +9.36% | $321.5m | $181.1m | $52.2m | +18.32% | 0.08% | 0.288 | +0.0045% | +0.0076% | $679.0k | |
| Celestia TIA | $0.5723 | +20.74% | $561.0m | $180.6m | $63.0m | +36.22% | 0.09% | 0.349 | +0.0011% | +0.0079% | $717.2k | |
| Gold (Derivatives) XAU | $4,195.82 | -0.04% | n/a | $179.7m | $939.0m | -1.24% | 1.41% | 5.226 | -0.0035% | -0.0073% | $132.7k | |
| Aave AAVE | $169.57 | +0.86% | $2.6b | $169.8m | $238.3m | +1.49% | 0.36% | 1.403 | +0.0050% | +0.0021% | $267.7k | |
| Chip CHIP | $0.0659 | +28.94% | n/a | $168.6m | $54.8m | +71.51% | 0.08% | 0.325 | -0.0105% | +0.0017% | $461.9k | |
| Avalanche AVAX | $10.45 | +1.46% | $4.6b | $164.8m | $246.1m | +0.38% | 0.37% | 1.494 | +0.0080% | +0.0073% | $331.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,598.79 | +1.00% | n/a | $152.3m | $330.3m | -0.70% | 0.49% | 2.169 | +0.0064% | +0.0001% | $154.5k | |
| Mina MINA | $0.0860 | +8.59% | $110.6m | $149.5m | $21.1m | +7.54% | 0.03% | 0.141 | -0.1161% | -0.1128% | $387.1k | |
| Quant QNT | $239.85 | -2.59% | $3.5b | $148.0m | $61.7m | -4.08% | 0.09% | 0.417 | +0.0077% | -0.0021% | $293.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.56 | +0.56% | n/a | $143.6m | $198.1m | -4.43% | 0.30% | 1.380 | +0.0007% | -0.0025% | $18.2k | |
| Polkadot DOT | $1.26 | +3.09% | $2.2b | $140.3m | $97.8m | +6.83% | 0.15% | 0.697 | +0.0107% | +0.0123% | $635.4k | |
| Cosmos ATOM | $1.93 | -4.27% | $1.0b | $131.4m | $59.7m | -7.00% | 0.09% | 0.454 | -0.0125% | -0.0172% | $333.8k | |
| Origin Protocol OGN | $0.0338 | -12.77% | $25.6m | $128.9m | $13.4m | -25.52% | 0.02% | 0.104 | -0.0003% | +0.0028% | $653.3k | |
| Chainlink LINK | $13.07 | +1.90% | $10.0b | $126.8m | $306.3m | +2.10% | 0.46% | 2.415 | +0.0055% | +0.0083% | $140.3k | |
| Bittensor TAO | $285.49 | +4.15% | $3.2b | $119.7m | $200.4m | +5.44% | 0.30% | 1.674 | +0.0079% | +0.0008% | $82.5k | |
| 1000PEPE 1000PEPE | $0.0040 | +2.06% | n/a | $115.0m | $122.8m | +3.58% | 0.18% | 1.067 | +0.0020% | +0.0016% | $165.6k | |
| The Sandbox SAND | $0.0673 | -0.74% | $197.7m | $111.3m | $38.4m | -1.02% | 0.06% | 0.345 | -0.0968% | -0.0975% | $216.3k | |
| Janction JCT | $0.0018 | -23.84% | $21.3m | $108.0m | $8.8m | -27.09% | 0.01% | 0.081 | +0.0667% | +0.0100% | $662.2k | |
| Aptos APT | $0.8595 | +6.42% | $751.3m | $103.1m | $68.5m | +10.16% | 0.10% | 0.664 | +0.0135% | +0.0159% | $666.9k | |
| Crude Oil Futures (Derivatives) CL | $90.86 | -0.53% | n/a | $101.6m | $252.1m | -5.00% | 0.38% | 2.482 | +0.0000% | +0.0000% | $13.2k | |
| Arbitrum ARB | $0.1886 | +4.23% | $1.3b | $101.0m | $122.7m | +5.05% | 0.18% | 1.214 | +0.0081% | +0.0049% | $108.8k | |
| Injective Protocol INJ | $7.58 | +9.27% | $759.9m | $98.8m | $60.9m | +18.18% | 0.09% | 0.616 | +0.0238% | +0.0205% | $377.6k | |
| Lighter LIT | $3.68 | +1.97% | $921.5m | $88.9m | $294.3m | +2.15% | 0.44% | 3.310 | -0.0028% | -0.0021% | $101.1k | |
| Aerodrome Finance AERO | $0.9268 | +15.79% | $926.8m | $87.9m | $120.4m | +21.15% | 0.18% | 1.370 | +0.0070% | +0.0100% | $77.6k | |
| Meteora MET | $0.4250 | +4.21% | $237.2m | $85.1m | $30.9m | -5.00% | 0.05% | 0.364 | -0.0470% | -0.0575% | $158.2k | |
| Bitway BTW | $1.58 | -0.07% | $4.3b | $80.9m | $160.6m | +1.59% | 0.24% | 1.985 | +0.0083% | +0.0100% | $135.4k | |
| Official Trump TRUMP | $1.90 | +1.43% | $535.0m | $79.3m | $116.0m | -0.22% | 0.17% | 1.463 | +0.0032% | +0.0078% | $56.2k | |
| Bitcoin Cash BCH | $280.42 | +1.85% | $5.6b | $78.4m | $171.4m | +0.69% | 0.26% | 2.187 | +0.0067% | +0.0042% | $19.3k | |
| Pons PONS | $0.3711 | +7.79% | n/a | $77.0m | $100.5m | +9.19% | 0.15% | 1.305 | +0.0268% | +0.0261% | $35.9k | |
| Pixels PIXEL | $0.0064 | -11.92% | $4.9m | $76.1m | $4.8m | +3.77% | 0.01% | 0.063 | +0.0091% | -0.0015% | $309.9k | |
| Capricorn APR | $0.0754 | -30.48% | $20.9m | $75.5m | $9.0m | +29.79% | 0.01% | 0.119 | +0.0128% | +0.0100% | $428.2k | |
| Litecoin LTC | $63.86 | +0.26% | $5.0b | $71.8m | $244.7m | -0.54% | 0.37% | 3.410 | +0.0075% | +0.0087% | $38.3k | |
| zkSync ZK | $0.0155 | +11.41% | $168.6m | $70.0m | $17.4m | +12.42% | 0.03% | 0.249 | +0.0131% | -0.0615% | $238.1k | |
| Pudgy Penguins PENGU | $0.0083 | +1.94% | $522.4m | $69.1m | $72.5m | +1.51% | 0.11% | 1.050 | +0.0137% | +0.0128% | $223.1k | |
| LayerZero ZRO | $2.01 | +4.15% | $803.6m | $67.8m | $158.3m | +3.24% | 0.24% | 2.335 | +0.0104% | +0.0103% | $34.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0463 | +0.20% | $46.1m | $64.0m | $19.0m | +1.92% | 0.03% | 0.297 | +0.0162% | +0.0715% | $72.3k | |
| Monero XMR | $527.59 | +0.33% | $9.9b | $61.3m | $146.8m | -3.22% | 0.22% | 2.396 | +0.0107% | +0.0117% | $26.7k | |
| Fetch.ai FET | $0.2257 | +5.16% | $524.3m | $60.3m | $50.2m | +13.09% | 0.08% | 0.831 | +0.0061% | +0.0144% | $57.1k | |
| Venice Token VVV | $23.28 | +7.07% | $1.1b | $59.8m | $131.9m | +4.66% | 0.20% | 2.206 | +0.0138% | +0.0152% | $8.3k | |
| Orca ORCA | $2.40 | +6.87% | $146.1m | $57.9m | $15.1m | -5.94% | 0.02% | 0.261 | -0.0174% | -0.0270% | $136.5k | |
| Useless Coin USELESS | $0.1881 | +2.30% | $188.3m | $57.8m | $47.8m | +3.88% | 0.07% | 0.828 | +0.0190% | +0.0171% | $121.2k | |
| Midnight NIGHT | $0.0506 | +11.35% | $842.9m | $57.5m | $21.3m | +20.20% | 0.03% | 0.371 | +0.0258% | +0.0257% | $192.9k | |
| Silver (Derivatives) XAG | $60.81 | -0.08% | n/a | $56.7m | $324.8m | -0.42% | 0.49% | 5.728 | +0.0040% | +0.0091% | $26.3k | |
| Plasma XPL | $0.0879 | +5.21% | $399.1m | $55.0m | $141.5m | +6.43% | 0.21% | 2.572 | +0.0054% | +0.0077% | $37.5k | |
| Livepeer LPT | $1.80 | +1.66% | $89.9m | $54.9m | $8.9m | +35.33% | 0.01% | 0.162 | -0.0613% | -0.0692% | $168.9k | |
| ARPA Chain ARPA | $0.0121 | +5.65% | $21.0m | $52.5m | $4.6m | +107.57% | 0.01% | 0.088 | -0.3234% | -0.0006% | $217.3k | |
| Hedera HBAR | $0.0924 | +1.77% | $4.1b | $49.7m | $90.8m | +0.35% | 0.14% | 1.828 | +0.0121% | +0.0120% | $30.9k | |
| Wormhole W | $0.0178 | +5.03% | $118.0m | $49.6m | $30.5m | +3.28% | 0.05% | 0.615 | +0.0109% | +0.0047% | $69.8k | |
| Blockstack STX | $0.4005 | +5.58% | $752.9m | $49.1m | $24.5m | +10.77% | 0.04% | 0.500 | +0.0097% | +0.0000% | $70.8k | |
| SpaceX (Derivatives) SPCX | $163.83 | +0.64% | n/a | $48.9m | $520.2m | -0.60% | 0.78% | 10.647 | +0.0048% | +0.0000% | $54.1k | |
| STEPN GMT | $0.0088 | -5.56% | $27.5m | $47.2m | $7.3m | +17.02% | 0.01% | 0.154 | +0.0062% | +0.0033% | $227.5k | |
| Brent Oil (Derivatives) BZ | $102.03 | -0.35% | n/a | $46.1m | $287.3m | -1.76% | 0.43% | 6.229 | +0.0000% | +0.0000% | $19.2k | |
| Jupiter JUP | $0.3588 | -2.89% | $1.2b | $45.4m | $53.5m | -8.40% | 0.08% | 1.179 | -0.0062% | +0.0077% | $34.9k | |
| NVIDIA (Derivatives) NVDA | $230.74 | +0.41% | n/a | $45.4m | $222.9m | +0.14% | 0.33% | 4.909 | +0.0037% | +0.0000% | $912.6 | |
| Gram GRAM | $1.46 | +1.51% | $4.1b | $44.4m | $109.9m | +1.58% | 0.16% | 2.477 | +0.0053% | +0.0014% | $14.1k | |
| Walrus WAL | $0.0363 | +5.85% | $95.2m | $44.3m | $5.7m | +52.28% | 0.01% | 0.129 | +0.0045% | +0.0100% | $184.7k | |
| Stellar Lumens XLM | $0.1971 | +1.56% | $6.9b | $41.9m | $113.5m | +2.34% | 0.17% | 2.711 | +0.0102% | +0.0071% | $48.7k | |
| Pepe PEPE | $0.0000 | +2.14% | $1.7b | $41.7m | $28.8m | +6.90% | 0.04% | 0.689 | -0.0006% | -0.0178% | $223.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.83 | +0.56% | n/a | $41.3m | $120.4m | -0.06% | 0.18% | 2.914 | -0.0050% | +0.0000% | $17.1k | |
| Internet Computer ICP | $3.13 | +3.31% | $1.8b | $40.0m | $57.6m | +3.31% | 0.09% | 1.441 | +0.0117% | +0.0126% | $21.7k | |
| QQQ (Derivatives) QQQ | $751.80 | -0.13% | n/a | $39.7m | $113.7m | +2.54% | 0.17% | 2.862 | +0.0000% | +0.0000% | $278.2 | |
| Aster ASTER | $0.7115 | +1.85% | $1.9b | $39.7m | $177.9m | +2.15% | 0.27% | 4.479 | +0.0016% | +0.0017% | $34.8k | |
| Circle Internet Group (Derivatives) CRCL | $86.13 | +1.61% | n/a | $38.4m | $183.9m | +0.25% | 0.28% | 4.792 | +0.0000% | +0.0000% | $1.3k | |
| World Liberty Financial WLFI | $0.0570 | +0.01% | $1.8b | $38.2m | $182.3m | +0.49% | 0.27% | 4.773 | +0.0030% | +0.0155% | $8.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.29 | +0.77% | n/a | $37.1m | $377.6m | -0.22% | 0.57% | 10.180 | +0.0000% | +0.0000% | $1.0k | |
| Curve DAO Token CRV | $0.3587 | -1.28% | $565.6m | $36.9m | $86.0m | -2.66% | 0.13% | 2.328 | +0.0095% | +0.0128% | $32.6k | |
| Micron Technology Inc (Derivatives) MU | $1,037.28 | +0.79% | n/a | $36.2m | $188.6m | +0.15% | 0.28% | 5.206 | +0.0018% | +0.0003% | $1.4k | |
| Algorand ALGO | $0.1185 | +4.49% | $1.1b | $35.3m | $32.1m | +3.74% | 0.05% | 0.912 | -0.0037% | -0.0034% | $25.6k | |
| Gala GALA | $0.0024 | +5.12% | $121.6m | $35.2m | $15.2m | +11.08% | 0.02% | 0.433 | -0.0007% | +0.0036% | $93.0k | |
| Mubarak MUBARAK | $0.0749 | -0.38% | $75.0m | $34.5m | $39.7m | -0.26% | 0.06% | 1.150 | +0.0060% | +0.0213% | $57.5k | |
| GRIFFAIN GRIFFAIN | $0.0178 | -9.18% | $17.7m | $33.8m | $8.9m | -13.26% | 0.01% | 0.262 | +0.0100% | +0.0100% | $90.2k | |
| Coin98 C98 | $0.0182 | +4.68% | $18.2m | $33.8m | $5.2m | +39.20% | 0.01% | 0.154 | -0.0278% | -0.0217% | $137.2k | |
| JITO JTO | $0.5478 | +6.56% | $291.6m | $33.2m | $25.3m | +9.44% | 0.04% | 0.762 | +0.0132% | +0.0100% | $28.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.