Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.6b
Volume 24 H:$83.3b
Liquidations 24 H :$303.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,692.96 | -0.98% | $1.6t | $25.2b | $27.8b | -0.52% | 42.39% | 1.104 | +0.0075% | +0.0070% | $60.7m | |
| Ethereum ETH | $2,374.67 | -1.00% | $290.4b | $15.0b | $15.8b | -1.57% | 24.13% | 1.059 | +0.0032% | +0.0060% | $38.9m | |
| Irys IRYS | $0.0825 | +166.28% | $164.1m | $4.9b | $53.0m | +27.53% | 0.08% | 0.011 | +0.0056% | +0.0025% | $47.4m | |
| ZCash ZEC | $1,165.67 | -4.52% | $19.8b | $3.4b | $1.3b | -7.11% | 2.02% | 0.391 | +0.0062% | +0.0090% | $10.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,239.12 | -4.46% | n/a | $3.1b | $453.3m | +6.52% | 0.69% | 0.144 | +0.0125% | -0.0038% | $6.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.46 | -2.89% | n/a | $2.6b | $358.9m | -10.73% | 0.55% | 0.136 | +0.0065% | +0.0066% | $3.8m | |
| Solana SOL | $101.95 | -2.24% | $60.2b | $2.6b | $2.8b | -1.38% | 4.29% | 1.086 | +0.0032% | +0.0028% | $10.1m | |
| Gold (Derivatives) XAU | $4,001.87 | -0.62% | n/a | $1.9b | $1.3b | -2.46% | 1.94% | 0.677 | +0.0253% | +0.0465% | $8.3m | |
| Crude Oil Futures (Derivatives) CL | $103.65 | +2.96% | n/a | $1.3b | $495.5m | +11.96% | 0.76% | 0.370 | +0.0000% | +0.0000% | $7.6m | |
| NEAR Protocol NEAR | $4.59 | -7.26% | $6.1b | $1.2b | $812.6m | -5.64% | 1.24% | 0.688 | +0.0046% | +0.0071% | $5.7m | |
| Ripple XRP | $1.28 | -2.87% | $81.1b | $987.4m | $1.2b | -2.77% | 1.82% | 1.207 | +0.0092% | +0.0045% | $5.4m | |
| SpaceX (Derivatives) SPCX | $147.42 | -0.35% | n/a | $957.9m | $581.5m | -2.49% | 0.89% | 0.607 | +0.0035% | +0.0000% | $1.3m | |
| Moonbirds BIRB | $0.1842 | +210.36% | $51.0m | $920.7m | $24.0m | +328.26% | 0.04% | 0.026 | -1.1019% | -0.8661% | $6.4m | |
| Hyperliquid HYPE | $76.40 | -2.70% | $17.0b | $911.4m | $2.3b | -2.36% | 3.48% | 2.502 | +0.0059% | +0.0068% | $2.2m | |
| SUI SUI | $0.9507 | -4.60% | $3.9b | $867.3m | $289.8m | -4.34% | 0.44% | 0.334 | +0.0055% | +0.0064% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0044 | -3.72% | n/a | $827.2m | $147.9m | +0.20% | 0.23% | 0.179 | +0.0080% | -0.0029% | $4.6m | |
| Silver (Derivatives) XAG | $53.73 | -0.70% | n/a | $648.3m | $416.7m | -4.62% | 0.64% | 0.643 | +0.0023% | +0.0036% | $8.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.13 | -9.05% | n/a | $633.7m | $48.4m | -5.40% | 0.07% | 0.076 | +0.0034% | +0.0000% | $578.3k | |
| Ethena ENA | $0.1908 | -4.70% | $2.6b | $632.1m | $274.1m | -5.94% | 0.42% | 0.434 | +0.0065% | +0.0065% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.58 | -0.86% | n/a | $613.2m | $141.2m | -4.40% | 0.22% | 0.230 | +0.0003% | +0.0000% | $958.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $947.74 | -1.18% | n/a | $606.8m | $557.6m | -5.68% | 0.85% | 0.919 | +0.0013% | +0.0000% | $623.9k | |
| Worldcoin WLD | $0.4730 | -13.67% | $1.8b | $605.8m | $261.6m | -18.46% | 0.40% | 0.432 | -0.0007% | +0.0067% | $3.2m | |
| Micron Technology Inc (Derivatives) MU | $882.60 | +0.32% | n/a | $599.3m | $216.3m | -4.68% | 0.33% | 0.361 | +0.0045% | +0.0052% | $433.3k | |
| Dogecoin DOGE | $0.0780 | -2.36% | $12.2b | $565.5m | $601.2m | -2.82% | 0.92% | 1.063 | +0.0059% | +0.0022% | $2.9m | |
| Brent Oil (Derivatives) BZ | $111.76 | +2.11% | n/a | $516.4m | $341.6m | +6.26% | 0.52% | 0.662 | +0.0000% | +0.0000% | $7.3m | |
| BNB BNB | $735.79 | -1.07% | $96.9b | $483.5m | $778.6m | -1.46% | 1.19% | 1.610 | +0.0031% | -0.0014% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.63 | +2.80% | n/a | $467.2m | $43.0m | -14.84% | 0.07% | 0.092 | +0.0047% | +0.0164% | $616.3k | |
| SK Hynix (Derivatives) SKHY | $137.01 | -1.44% | n/a | $412.3m | $231.8m | -9.61% | 0.35% | 0.562 | +0.0064% | +0.0067% | $221.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $146.10 | -1.03% | n/a | $404.3m | $129.4m | -2.15% | 0.20% | 0.320 | +0.0053% | +0.0000% | $267.6k | |
| AKEDO AKE | $0.0328 | -2.79% | $747.2m | $398.8m | $30.5m | -9.79% | 0.05% | 0.076 | +0.0096% | +0.0100% | $1.6m | |
| Pump.fun PUMP | $0.0042 | -8.11% | $2.0b | $373.4m | $251.1m | -9.76% | 0.38% | 0.672 | +0.0071% | +0.0086% | $2.2m | |
| Pepe PEPE | $0.0000 | -3.67% | $1.9b | $320.4m | $37.1m | -2.26% | 0.06% | 0.116 | -0.0241% | +0.0407% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $85.29 | -2.27% | n/a | $269.1m | $153.0m | -2.21% | 0.23% | 0.569 | +0.0000% | +0.0000% | $159.6k | |
| Uniswap UNI | $6.87 | -5.51% | $4.3b | $243.4m | $349.6m | -5.91% | 0.53% | 1.437 | +0.0018% | -0.0004% | $2.6m | |
| Janction JCT | $0.0035 | -15.89% | $40.9m | $237.6m | $17.4m | -33.08% | 0.03% | 0.073 | +0.0083% | +0.0100% | $2.1m | |
| Cardano ADA | $0.2089 | -3.34% | $7.9b | $226.5m | $204.7m | -3.54% | 0.31% | 0.903 | -0.0010% | +0.0009% | $1.5m | |
| Bitway BTW | $1.73 | +1.73% | $2.6b | $224.0m | $47.8m | -13.07% | 0.07% | 0.214 | -0.8820% | -1.1175% | $858.7k | |
| Bubblemaps BMT | $0.0418 | +54.59% | $32.1m | $222.3m | $12.8m | +40.05% | 0.02% | 0.057 | -3.1659% | -3.3060% | $954.4k | |
| Tesla (Derivatives) TSLA | $371.95 | -1.37% | n/a | $192.5m | $72.2m | -10.09% | 0.11% | 0.375 | +0.0000% | +0.0000% | $130.3k | |
| Magma Finance MAGMA | $0.3002 | -39.77% | $56.2m | $189.6m | $11.3m | -56.98% | 0.02% | 0.059 | +0.0100% | -0.0074% | $957.2k | |
| Alaya AI AGT | $0.0847 | +17.18% | n/a | $184.5m | $35.6m | +9.99% | 0.05% | 0.193 | +0.0651% | +0.0938% | $1.7m | |
| INFINIT IN | $0.0520 | +88.71% | n/a | $175.3m | $9.3m | +371.07% | 0.01% | 0.053 | -0.2454% | -0.1868% | $584.6k | |
| Arbitrum ARB | $0.1692 | -7.14% | $1.2b | $170.6m | $115.6m | -10.69% | 0.18% | 0.677 | +0.0052% | +0.0064% | $1.2m | |
| Era7 ERA | $0.0931 | +30.19% | n/a | $169.7m | $13.4m | +70.93% | 0.02% | 0.079 | -0.9405% | -0.8921% | $386.9k | |
| Filecoin FIL | $0.9439 | -4.99% | $791.2m | $168.0m | $113.8m | -11.09% | 0.17% | 0.677 | +0.0069% | +0.0047% | $1.5m | |
| Avalanche AVAX | $8.97 | -3.40% | $4.0b | $164.1m | $199.8m | -5.66% | 0.30% | 1.218 | +0.0024% | +0.0047% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $211.48 | -1.38% | n/a | $163.1m | $113.8m | -3.78% | 0.17% | 0.698 | +0.0007% | +0.0000% | $223.6k | |
| Monero XMR | $587.68 | -3.33% | $11.0b | $157.5m | $196.3m | -9.54% | 0.30% | 1.246 | +0.0051% | +0.0013% | $425.7k | |
| DAPPOS DOS | $0.2723 | +18.26% | $54.4m | $156.4m | $14.4m | +40.87% | 0.02% | 0.092 | +0.0083% | +0.0100% | $733.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.52 | -0.43% | n/a | $151.1m | $42.5m | -21.53% | 0.06% | 0.281 | +0.0000% | +0.0000% | $20.4k | |
| Chainlink LINK | $11.73 | -3.82% | $9.0b | $149.3m | $263.0m | -4.58% | 0.40% | 1.761 | +0.0042% | +0.0086% | $1.3m | |
| QQQ (Derivatives) QQQ | $706.10 | -0.14% | n/a | $148.5m | $114.5m | -4.08% | 0.17% | 0.771 | +0.0474% | +0.0000% | $104.9k | |
| Bitcoin Cash BCH | $276.32 | -3.41% | $5.6b | $147.7m | $157.5m | -3.80% | 0.24% | 1.066 | +0.0022% | +0.0019% | $531.3k | |
| Starknet STRK | $0.0491 | -7.51% | $372.9m | $146.7m | $85.1m | -12.72% | 0.13% | 0.580 | +0.0053% | -0.0016% | $1.1m | |
| Official Trump TRUMP | $1.69 | -4.93% | $476.4m | $146.3m | $96.3m | -6.38% | 0.15% | 0.658 | +0.0025% | -0.0056% | $1.0m | |
| Intel Corp (Derivatives) INTC | $86.55 | -1.01% | n/a | $146.2m | $141.1m | -3.79% | 0.21% | 0.965 | +0.0051% | +0.0054% | $137.2k | |
| Bittensor TAO | $250.74 | -4.51% | $2.8b | $140.5m | $158.5m | -6.17% | 0.24% | 1.127 | +0.0010% | +0.0001% | $920.7k | |
| Lighter LIT | $3.11 | -9.28% | $779.9m | $138.7m | $214.4m | -9.25% | 0.33% | 1.546 | +0.0030% | +0.0100% | $649.7k | |
| Polkadot DOT | $1.07 | -10.11% | $1.8b | $127.0m | $80.6m | -9.67% | 0.12% | 0.635 | +0.0045% | -0.0010% | $690.8k | |
| Litecoin LTC | $56.57 | -4.69% | $4.4b | $126.7m | $211.4m | -5.41% | 0.32% | 1.669 | -0.0028% | -0.0014% | $2.1m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.27 | +0.75% | n/a | $125.4m | $8.6m | -9.51% | 0.01% | 0.068 | +0.0000% | +0.0000% | $14.5k | |
| Celestia TIA | $0.5460 | -2.01% | $537.0m | $124.4m | $62.6m | -0.06% | 0.10% | 0.503 | -0.0122% | -0.0130% | $1.2m | |
| Quack AI Q | $0.0867 | -27.77% | $407.5m | $122.7m | $18.4m | -32.07% | 0.03% | 0.150 | +0.0083% | +0.0100% | $1.5m | |
| Aave AAVE | $141.80 | -5.30% | $2.2b | $120.7m | $188.2m | -7.56% | 0.29% | 1.559 | +0.0068% | +0.0062% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.86 | -0.42% | n/a | $115.3m | $49.7m | -2.58% | 0.08% | 0.431 | +0.0464% | +0.0000% | $24.9k | |
| Injective Protocol INJ | $7.71 | -5.61% | $769.3m | $115.1m | $58.0m | -10.67% | 0.09% | 0.504 | +0.0009% | -0.0020% | $769.6k | |
| Ondo ONDO | $0.4092 | -6.60% | $2.0b | $113.5m | $137.2m | -7.12% | 0.21% | 1.208 | -0.0018% | -0.0122% | $916.8k | |
| Ark ARK | $0.2132 | +14.04% | $43.3m | $111.8m | $7.2m | +70.89% | 0.01% | 0.064 | -3.4994% | -4.0000% | $269.8k | |
| LayerZero ZRO | $1.70 | -5.80% | $684.3m | $109.9m | $138.8m | -4.40% | 0.21% | 1.264 | -0.0023% | +0.0030% | $390.7k | |
| Pudgy Penguins PENGU | $0.0076 | -4.08% | $478.8m | $106.1m | $65.1m | -5.62% | 0.10% | 0.614 | -0.0046% | +0.0008% | $799.3k | |
| Lumentum Holdings (Derivatives) LITE | $755.38 | -2.89% | n/a | $100.9m | $19.7m | -11.90% | 0.03% | 0.195 | -0.0022% | +0.0000% | $115.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.20 | -0.38% | n/a | $100.5m | $59.2m | -0.84% | 0.09% | 0.589 | +0.0000% | +0.0000% | $54.5k | |
| Bloom Energy Corp (Derivatives) BE | $192.86 | -10.97% | n/a | $99.3m | $19.4m | +33.80% | 0.03% | 0.195 | +0.0062% | +0.0000% | $451.8k | |
| Quant QNT | $180.87 | -3.95% | $2.6b | $91.8m | $41.1m | +2.95% | 0.06% | 0.447 | -0.0071% | +0.0068% | $539.8k | |
| Initia INIT | $0.1464 | +9.53% | $30.4m | $91.5m | $15.4m | +34.92% | 0.02% | 0.168 | -0.0053% | +0.0028% | $280.1k | |
| PAX Gold PAXG | $4,004.09 | -0.68% | $1.8b | $87.1m | $168.3m | +1.48% | 0.26% | 1.931 | +0.0133% | +0.0223% | $240.0k | |
| Doodles DOOD | $0.0016 | -18.99% | $12.6m | $87.0m | $9.5m | -30.71% | 0.01% | 0.109 | -0.0249% | -0.0141% | $924.8k | |
| Dash DASH | $51.59 | -4.94% | $662.4m | $86.9m | $35.5m | -13.78% | 0.05% | 0.409 | +0.0089% | -0.0022% | $430.3k | |
| Nebius Group NV (Derivatives) NBIS | $158.70 | -3.26% | n/a | $86.6m | $52.9m | -1.28% | 0.08% | 0.610 | -0.0057% | -0.0043% | $213.7k | |
| Gram GRAM | $1.25 | -5.19% | $3.5b | $82.3m | $84.5m | -9.38% | 0.13% | 1.027 | -0.0343% | -0.0357% | $3.1m | |
| Apple Inc (Derivatives) AAPL | $347.50 | +0.37% | n/a | $79.3m | $75.5m | +9.15% | 0.12% | 0.952 | +0.0035% | +0.0000% | $83.7k | |
| Western Digital Corp (Derivatives) WDC | $341.98 | -0.79% | n/a | $77.5m | $16.4m | -9.29% | 0.03% | 0.212 | +0.0029% | +0.0000% | $110.1k | |
| Sophon SOPH | $0.0016 | -6.90% | $7.8m | $77.5m | $5.2m | -1.39% | 0.01% | 0.068 | -0.2474% | -0.3614% | $430.4k | |
| Tether Gold XAUT | $3,995.16 | -0.65% | $3.2b | $74.1m | $283.8m | +1.80% | 0.43% | 3.832 | +0.0114% | +0.0156% | $563.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.47 | -0.26% | n/a | $72.1m | $46.6m | -0.77% | 0.07% | 0.646 | +0.0006% | -0.0012% | $3.2k | |
| Axis Robotics AXIS | $0.2815 | +5.75% | $48.4m | $71.9m | $3.4m | +36.17% | 0.01% | 0.047 | -1.5085% | -2.1627% | $516.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.82 | +1.06% | n/a | $71.8m | $24.1m | -22.87% | 0.04% | 0.335 | -0.0017% | +0.0000% | $378.9k | |
| Bitlayer BTR | $0.0562 | -7.72% | $14.5m | $71.5m | $11.0m | -21.11% | 0.02% | 0.154 | +0.0116% | +0.0220% | $376.7k | |
| Marvell Technology (Derivatives) MRVL | $228.60 | +0.28% | n/a | $70.9m | $30.0m | +2.45% | 0.05% | 0.423 | +0.0040% | -0.0095% | $60.3k | |
| Aerodrome Finance AERO | $0.7223 | -8.99% | $613.9m | $70.0m | $85.2m | -10.31% | 0.13% | 1.218 | +0.0007% | +0.0031% | $501.1k | |
| Natural Gas (Derivatives) NATGAS | $3.05 | -2.30% | n/a | $69.3m | $18.3m | +3.02% | 0.03% | 0.264 | +0.0076% | +0.0048% | $187.9k | |
| Gitcoin GTC | $0.2603 | -15.89% | $22.9m | $69.3m | $6.7m | -29.93% | 0.01% | 0.096 | -0.2099% | -0.1741% | $487.4k | |
| Hedera HBAR | $0.0771 | -3.92% | $3.4b | $69.1m | $85.9m | -4.69% | 0.13% | 1.243 | +0.0048% | +0.0052% | $1.2m | |
| Curve DAO Token CRV | $0.3561 | -2.49% | $563.8m | $66.3m | $88.7m | -0.73% | 0.14% | 1.338 | +0.0034% | +0.0053% | $325.6k | |
| Useless Coin USELESS | $0.1603 | -2.39% | $159.5m | $65.7m | $35.6m | -4.71% | 0.05% | 0.542 | +0.0080% | +0.0100% | $217.1k | |
| Fartcoin FARTCOIN | $0.1342 | -8.32% | $134.1m | $64.7m | $61.3m | -8.98% | 0.09% | 0.948 | +0.0137% | +0.0068% | $810.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.97 | +0.07% | n/a | $63.5m | $32.5m | -7.56% | 0.05% | 0.512 | +0.0002% | +0.0046% | $32.6k | |
| Aptos APT | $0.7208 | -7.18% | $637.8m | $62.4m | $53.0m | -6.40% | 0.08% | 0.848 | -0.0017% | +0.0028% | $735.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.94 | -5.11% | n/a | $62.3m | $28.6m | -9.21% | 0.04% | 0.459 | +0.0026% | +0.0000% | $104.7k | |
| 1000BONK 1000BONK | $0.0030 | -3.33% | n/a | $62.0m | $22.8m | +3.47% | 0.03% | 0.367 | +0.0039% | +0.0002% | $262.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.