Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ICX Icon
  • BUSD Binance USD
  • ALGO Algorand
  • DCR Decred
  • QTUM Qtum
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • LSK Lisk
  • REP Augur
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • ZIL Zilliqa
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • FXC Flexacoin
  • MCO MCO
  • MATIC Matic Network
  • LEND Aave
  • QNT Quant
  • REN Ren
  • STEEM Steem
  • BTM Bytom
  • CKB Nervos Network
  • KMD Komodo
  • STX Blockstack
  • UBT Unibright
  • XVG Verge
  • ABBC ABBC Coin
  • BTS BitShares
  • BTT BitTorrent
  • SOLVE SOLVE
  • MAID MaidSafeCoin
  • NMR Numeraire
  • HC HyperCash
  • LUNA LUNA
  • ZEN Horizen
  • IOST IOST
  • WAXP WAX
  • MANA Decentraland
  • LRC Loopring
  • CVT CyberVein
  • GNT Golem
  • CHZ Chiliz
  • PAXG PAX Gold
  • ELF aelf
  • XZC Zcoin
  • VSYS V Systems
  • ARDR Ardor
  • BCN Bytecoin
  • RDD ReddCoin
  • BNT Bancor
  • RCN Ripio Credit Network
  • AION Aion
  • AE Aeternity
  • TFUEL Theta Fuel
  • POWR Power Ledger
  • WICC WaykiChain
  • EURS STASIS EURO
  • INS Insolar
  • NPXS Pundi X
  • IOTX IoTeX
  • ANT Aragon
  • GXC GXChain
  • STRAT Stratis
  • NULS Nuls
  • RLC iExec RLC
  • SXP Swipe
  • KAVA Kava
  • BAND Band Protocol
  • TOMO TomoChain
  • ORBS Orbs
  • OCEAN Ocean Protocol
  • ARK Ark
  • GNO Gnosis
  • CTXC Cortex
  • WTC Waltonchain
  • DRGN Dragonchain
  • PAI Project Pai
  • WAN Wanchain
  • TSHP 12Ships
  • ENG Enigma
  • XSR Xensor
  • BEAM Beam
  • EDO Eidoo
  • FUN FunFair
  • GRIN Grin
  • ERD Elrond
  • STORJ Storj
  • MTL Metal
  • BORA BORA
  • POLY Polymath
  • PIVX PIVX
  • FSN Fusion
  • PPT Populous
  • NAS Nebulas
  • IGNIS Ignis
  • CVC Civic
  • LOOM Loom Network
  • DENT Dent
  • FET Fetch.ai
  • FCT Factom
  • ONE Harmony
  • VTC Vertcoin
  • SYS Syscoin
  • WIN WINk
  • STORM Storm
  • BOA BOSAGORA
  • TNT Tierion
  • KAN BitKan
  • GAS Gas
  • WRX WazirX
  • UOS Ultra
  • AVA Travala.com
  • LBC LBRY Credits
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • FX Function X
  • OXT Orchid
  • GRS Groestlcoin
  • CND Cindicator
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • NXS Nexus
  • NXT Nxt
  • LAMB Lambda
  • QASH QASH
  • MED MediBloc
  • ANKR Ankr
  • REQ Request
  • FTM Fantom
  • COTI Coti
  • EMC2 Einsteinium
  • BRD Bread
  • TRAC OriginTrail
  • MRPH Morpheus.Network
  • CELR Celer Network
  • OGN Origin Protocol
  • BURST Burst
  • IQ Everipedia
  • COS Contentos
  • WABI Tael
  • GUSD Gemini Dollar
  • MOF Molecular Future
  • TTC TTC
  • 1ST FirstBlood
  • GO GoChain
  • LBA Cred
  • DGD DigixDAO
  • SAN Santiment Network Token
  • COCOS Cocos-BCX
  • LTO LTO Network
  • DMT DMarket
  • CMT CyberMiles
  • AGI SingularityNET
  • CS Credits
  • ETP Metaverse ETP
  • SNGLS SingularDTV
  • IRIS IRISnet
  • META Metadium
  • BLOCK Blocknet
  • NKN NKN
  • ODE ODEM
  • YOU YOU Chain
  • HXRO Hxro
  • SKY Skycoin
  • PNK Kleros
  • RDN Raiden Network Token
  • NAV NavCoin
  • MDA Moeda Loyalty Points
  • ARPA ARPA Chain
  • NEBL Neblio
  • ADX AdEx
  • GTO Gifto
  • PART Particl
  • PAY TenX
  • QKC QuarkChain
  • DREP Drep
  • TROY TROY
  • TKN Monolith
  • DUSK Dusk Network
  • CHR Chromia
  • QSP Quantstamp
  • PERL Perlin
  • SLS SaluS
  • MFT Mainframe
  • MDT Measurable Data Token
  • DGX Digix Gold Token
  • PPC Peercoin
  • MOC Moss Coin
  • AST AirSwap
  • UPP Sentinel Protocol
  • OST OST
  • VITE VITE
  • JST JUST
  • TNB Time New Bank
  • CPT Contents Protocol
  • AMPL Ampleforth
  • POE Po.et
  • COSM Cosmo Coin
  • FLETA FLETA
  • SALT Salt
  • INT INT Chain
  • PROM Prometeus
  • NEC Nectar
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • XHV Haven Protocol
  • EDR Endor Protocol
  • UBQ Ubiq
  • GEN DAOstack
  • UTK Utrust
  • AEON Aeon
  • MLN Melon
  • FNB FNB Protocol
  • REV Revain
  • VIA Viacoin
  • NLG Gulden
  • SRN SIRIN LABS Token
  • CTSI Cartesi
  • XCHF CryptoFranc
  • EVX Everex
  • QRL Quantum Resistant Ledger
  • DADI Edge
  • WPR WePower
  • JNT Jibrel Network
  • HYC Hycon
  • BLZ Bluzelle
  • YOYOW YOYOW
  • FLO FLO
  • SWFTC SwftCoin
  • MET Metronome
  • DOCK Dock
  • MITH Mithril
  • GVT Genesis Vision
  • AMB Ambrosus
  • ZCN 0Chain
  • DNT district0x
  • APPC AppCoins
  • GAME GameCredits
  • VEE BLOCKv
  • XDN DigitalNote
  • TCT TokenClub
  • MAN Matrix AI Network
  • DLT Agrello
  • CDT Blox
  • OAX OAX
  • VIBE VIBE
  • MTH Monetha
  • PI PCHAIN
  • FUEL Etherparty
  • KEY Selfkey
  • UTNP Universa
  • QLC QLC Chain
  • TRIO Tripio
  • VIB Viberate
  • SNM SONM
  • NGC NAGA
  • AKRO Akropolis
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • DTA DATA
  • FTC Feathercoin
  • BCPT Blockmason Credit Protocol
  • APM APM Coin
  • VBK VeriBlock
  • FOAM FOAM
  • ARN Aeron
  • BLK BlackCoin
  • LYM Lympo
  • BOX ContentBox
  • SIX SIX
  • POA POA
  • RFR Refereum
  • XMY Myriad
  • CNN Content Neutrality Network
  • TUBE BitTube
  • HYDRO Hydro
  • LUN Lunyr
  • VLD Vetri
  • NCASH Nucleus Vision
  • SPND Spendcoin
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • ABYSS Abyss Token
  • CURE Curecoin
  • RADS Radium
  • AUC Auctus
  • BWX Blue Whale EXchange
  • INCNT Incent
  • CRW Crown
  • BOLT Bolt
  • XST Stealth
  • IOC I/O Coin
  • CLO Callisto Network
  • OK OKCash
  • UKG Unikoin Gold
  • HMQ Humaniq
  • SPC SpaceChain
  • VRC VeriCoin
  • CBT CommerceBlock
  • MUE MonetaryUnit
  • YEED YGGDRASH
  • BKX BANKEX
  • GEO GeoCoin
  • XPM Primecoin
  • SPHR Sphere
  • MER Mercury
  • OMNI Omni
  • MTN Medicalchain
  • IHT IHT Real Estate Protocol
  • SPANK SpankChain
  • TEMCO TEMCO
  • EDG Edgeless
  • GOT ParkinGo
  • CPC CPChain
  • PINK Pinkcoin
  • MGO MobileGo
  • SWM Swarm
  • UFR Upfiring
  • ART Maecenas
  • USDS StableUSD
  • EXP Expanse
  • RTE Rate3
  • AID AidCoin
  • PTON PTON
  • ONL On.Live
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • AVT Aventus
  • PXL PIXEL
  • XRA Xriba
  • XEL XEL
  • SIB SIBCoin
  • ION ION
  • DCT DECENT
  • PTOY Patientory
  • SEN Sentient Coin
  • ADT adToken
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • CMCT Crowd Machine
  • NIO Autonio
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • DTH Dether
  • EVT EveriToken
  • WLO WOLLO
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • HDAO HyperDAO
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • ETHBEAR 3X Short Ethereum Token
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • TRXBULL 3X Long TRX Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • RIF RIF Token
  • APIX APIX
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • EURT Tether EUR
  • BCHBULL 3X Long Bitcoin Cash Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • GTX Gate.IO
  • BBN Banyan Network
  • STPT STPT
  • TRXBEAR 3X Short TRX Token
  • ZBT ZB Token
  • BQX Voyager
  • LOON Loon Network
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • VANY Vanywhere
  • FRSP Forkspot
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Coinbase 9,519.980 +0.35 -0.06 9.326k - 9.592k 10.1k +3.83 8.633k - 9.625k 81.8k +8.24 8.107k - 10.079k 624.4k
BTC / USD - Bitstamp 9,522.360 +0.39 +0.03 9.326k - 9.592k 6.4k +3.82 8.630k - 9.625k 53.7k +8.33 8.109k - 10.074k 400.6k
BTC / USD - Kraken 9,518.900 +0.33 -0.04 9.312k - 9.585k 5.8k +3.81 8.644k - 9.625k 43.2k +8.42 7.996k - 10.080k 289.2k
BTC / USD - Bitfinex 9,525.000 +0.20 -0.10 9.323k - 9.600k 4.1k +3.96 8.620k - 9.630k 36.5k +8.46 8.200k - 10.045k 286.3k
BTC / USD - Gemini 9,518.480 +0.37 -0.10 9.329k - 9.589k 1.5k +3.86 8.640k - 9.600k 11.1k +8.30 8.134k - 10.080k 81.4k
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 228.380 +0.78 +3.25 217.520 - 229.730 118.0k +10.17 196.650 - 229.730 757.2k +5.86 176.430 - 229.730 4.8m
ETH / USD - Kraken 228.460 +0.79 +3.24 217.670 - 229.340 59.5k +10.24 196.510 - 229.340 311.0k +6.04 176.560 - 229.340 1.9m
ETH / USD - Bitfinex 228.530 +0.52 +3.14 217.800 - 229.500 50.3k +10.13 196.700 - 229.500 346.3k +6.14 175.716 - 229.500 2.6m
ETH / USD - Bitstamp 228.560 +0.87 +3.34 217.390 - 228.930 42.0k +10.21 196.600 - 228.930 280.3k +5.98 175.510 - 228.930 1.6m
ETH / USD - Gemini 228.520 +0.41 +3.28 217.660 - 229.570 16.6k +10.08 196.810 - 229.570 85.3k +6.23 176.260 - 229.570 477.3k
Show all 

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitstamp 0.200 +0.52 -0.13 0.196 - 0.201 164.6m -0.29 0.175 - 0.203 953.6m -11.82 0.175 - 0.236 4.3b
XRP / USD - Coinbase 0.200 +0.45 -0.10 0.196 - 0.201 28.1m -0.15 0.190 - 0.203 236.0m -11.86 0.180 - 0.236 1.4b
XRP / USD - Kraken 0.200 +0.51 -0.13 0.196 - 0.201 6.1m -0.24 0.190 - 0.203 47.1m -11.82 0.180 - 0.236 326.5m
XRP / USD - Bitfinex 0.200 +0.54 -0.09 0.196 - 0.201 6.0m -0.09 0.189 - 0.203 44.3m -11.51 0.185 - 0.236 307.3m
XRP / USD - Bittrex 0.200 +0.28 -0.02 0.196 - 0.200 342.2k -0.41 0.189 - 0.203 4.2m -11.79 0.174 - 0.236 28.5m
Show all 

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD - Kraken 1.000 -0.01 -0.01 0.999 - 1.000 6.6m -0.03 0.999 - 1.006 40.4m -0.14 0.989 - 1.006 201.8m
USDT / USD - Bitfinex 1.000 +0.00 -0.01 1.000 - 1.001 2.0m +0.00 1.000 - 1.001 15.1m -0.03 0.998 - 1.001 151.1m
USDT / USD - Bittrex 1.000 +0.03 +0.03 0.998 - 1.001 149.0k -0.03 0.016 - 1.001 2.5m -0.10 0.016 - 1.004 17.2m
USDT / USD Perp - FTX 1.000 -0.04 +0.01 0.999 - 1.000 49.8k +0.02 0.999 - 1.000 502.6k -0.19 0.997 - 1.002 3.4m
USDT / USD Jun26 - FTX 1.000 +0.00 +0.00 1.000 - 1.000 22.9k +0.00 0.999 - 1.000 85.0k +0.05 0.998 - 1.000 2.7m
Show all 

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 241.380 +0.17 +0.54 234.210 - 242.420 18.0k +2.83 221.010 - 243.770 128.0k -6.39 217.830 - 277.440 1.1m
BCH / USD - Bitstamp 241.180 +0.05 +0.42 233.770 - 241.820 4.5k +2.67 221.000 - 243.550 38.8k -6.25 217.550 - 277.680 329.4k
BCH / USD - Kraken 241.500 +0.12 +0.54 234.200 - 242.000 3.4k +2.77 220.700 - 244.000 22.8k -6.36 217.600 - 277.400 168.6k
BCH / USD - Bitfinex 241.430 -0.06 +0.41 234.450 - 242.630 2.3k +2.89 220.830 - 244.150 21.3k -6.27 217.210 - 277.710 187.2k
BCH / USD - Gemini 240.740 +0.10 +0.73 234.640 - 241.990 861.1 +2.30 221.810 - 243.000 5.7k -6.32 218.540 - 277.000 43.4k
Show all 

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 191.600 +0.10 -0.14 187.530 - 192.920 1.1k -1.69 176.410 - 197.360 17.0k -7.22 172.170 - 228.540 136.4k
BSV / USD - Bittrex 191.119 +0.46 -0.38 187.800 - 192.650 777.6 -2.35 177.000 - 197.020 14.6k -7.62 171.013 - 230.000 74.0k
BSV / USD Qtly - HuobiDM 192.800 +0.14 -0.12 188.586 - 194.000 39.6m -1.23 175.000 - 197.999 275.4m -7.62 161.022 - 231.981 2.3b
BSV / USD Perp - HuobiDM 191.480 +0.19 -0.47 187.380 - 193.050 34.3m -1.75 175.680 - 197.630 212.5m -7.70 170.780 - 229.850 1.3b
BSV / USD Qtly - OKEx 192.970 +0.16 +0.21 188.440 - 194.210 15.9m -0.77 173.920 - 197.510 96.3m -7.35 169.300 - 231.660 656.1m
Show all 

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 45.850 +0.50 +2.34 44.120 - 46.000 99.7k +3.66 41.760 - 46.000 626.1k -6.16 39.340 - 50.960 5.3m
LTC / USD - Bitstamp 45.870 +0.42 +2.39 44.180 - 46.000 26.7k +3.66 41.700 - 46.000 227.5k -6.04 38.780 - 50.920 1.5m
LTC / USD - Bitfinex 45.899 +0.46 +2.30 44.201 - 46.018 14.4k +3.86 41.714 - 46.018 103.3k -5.99 39.275 - 50.736 1.0m
LTC / USD - Kraken 45.840 +0.11 +2.18 44.200 - 46.000 13.0k +3.24 41.770 - 46.000 68.1k -5.99 39.290 - 50.910 523.1k
LTC / USD - Gemini 45.840 -0.07 +2.23 44.190 - 45.970 7.3k +3.41 41.810 - 45.970 38.5k -6.16 36.990 - 50.880 401.7k
Show all 

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USD Perp - FTX 17.258 +0.22 +1.07 16.650 - 17.398 73.8k +3.82 15.775 - 17.398 836.6k -0.35 13.745 - 18.130 7.8m
BNB / USD Jun26 - FTX 17.058 +0.34 +1.41 16.420 - 17.210 29.3k +4.26 15.470 - 17.210 192.0k +0.03 13.610 - 17.933 1.9m
BNB / USDT - Binance 17.256 +0.19 +0.92 16.633 - 17.445 2.8m +4.03 15.806 - 17.445 17.8m -0.69 14.010 - 18.138 82.6m
BNB / USDT Perp - Binance 17.270 +0.21 +0.92 16.642 - 17.430 979.7k +4.00 15.789 - 17.430 6.1m -0.33 13.630 - 18.137 37.2m
BNB / USDC - Binance 17.287 +0.98 +1.61 16.643 - 17.405 10.1k +4.03 15.800 - 17.405 48.9k -0.34 14.000 - 18.141 246.8k
Show all 

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 2.663 +0.09 +0.53 2.591 - 2.675 331.5k +2.66 2.450 - 2.675 3.0m -11.24 2.270 - 3.110 27.5m
EOS / USD - Coinbase 2.659 +0.08 +0.57 2.589 - 2.672 309.7k +2.35 2.447 - 2.672 2.7m -11.66 2.168 - 3.120 17.9m
EOS / USD - Kraken 2.657 +0.31 +0.74 2.591 - 2.669 75.6k +2.40 2.451 - 2.669 364.8k -11.49 2.280 - 3.120 2.9m
EOS / USD - Bittrex 2.647 +0.00 -0.41 2.647 - 2.658 461.0 +7.51 2.462 - 2.658 26.4k -4.44 1.653 - 3.230 216.8k
EOS / USD - Independent Reserve 2.402 +0.00 +0.00 2.402 - 2.402 35.4 -14.21 2.402 - 2.800 111.3 +2.60 2.341 - 2.946 738.7
Show all 

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Coinbase 2.937 +1.37 +2.88 2.815 - 2.940 1.8m +4.93 2.629 - 2.940 10.3m -0.05 2.260 - 3.048 74.3m
XTZ / USD - Kraken 2.933 +1.31 +2.77 2.816 - 2.933 646.3k +4.89 2.627 - 2.933 2.4m -0.05 2.260 - 3.040 20.0m
XTZ / USD - Bitfinex 2.950 +1.91 +3.03 2.821 - 2.950 192.3k +5.59 2.618 - 2.950 864.8k +0.36 2.276 - 3.060 9.8m
XTZ / USD - Bittrex 2.863 -0.42 +0.81 2.821 - 2.875 1.7k +8.96 2.609 - 2.875 30.3k +3.00 2.266 - 3.040 627.2k
XTZ / USD Perp - FTX 2.937 +1.45 +2.88 2.815 - 2.941 994.9k +4.86 2.624 - 2.941 5.6m -0.12 2.226 - 3.045 74.8m
Show all 

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.070 +2.14 +7.34 0.063 - 0.070 21.0m +24.85 0.051 - 0.070 99.3m +35.34 0.043 - 0.070 347.1m
ADA / USD - Bittrex 0.069 +1.30 +6.56 0.063 - 0.070 2.7m +23.69 0.051 - 0.070 24.1m +33.40 0.043 - 0.070 101.8m
ADA / USD Perp - FTX 0.070 +2.55 +8.00 0.063 - 0.070 75.8m +25.23 0.051 - 0.070 303.3m +35.64 0.042 - 0.070 961.4m
ADA / USD Perp - HuobiDM 0.070 +2.20 +7.23 0.062 - 0.070 12.2m +25.04 0.051 - 0.070 48.6m +35.35 0.042 - 0.070 91.8m
ADA / USD Jun26 - FTX 0.070 +2.44 +7.85 0.064 - 0.070 3.8m +24.96 0.051 - 0.070 18.6m +33.50 0.043 - 0.070 79.7m
Show all 

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD - Coinbase 4.040 +0.25 -0.76 3.938 - 4.099 1.1m -0.51 3.764 - 4.120 11.8m +3.80 3.301 - 4.208 81.5m
LINK / USD - Kraken 4.035 +0.58 -0.39 3.944 - 4.099 116.0k -0.63 3.773 - 4.124 866.0k +3.71 3.316 - 4.200 5.4m
LINK / USD - Bittrex 4.091 +0.34 +1.06 4.039 - 4.091 5.9k +7.09 3.707 - 4.138 41.2k +11.38 3.330 - 850.857 517.9k
LINK / USD Perp - HuobiDM 4.044 +0.44 -0.95 3.941 - 4.103 4.1m -0.41 3.770 - 4.129 24.3m +3.70 3.285 - 4.226 107.6m
LINK / USD Perp - OKEx 4.044 +0.45 -0.81 3.942 - 4.102 2.6m -0.34 3.767 - 4.127 17.9m +3.88 3.301 - 4.218 95.6m
Show all 

Crypto.com Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
CRO / USDT - Bittrex 0.080 +0.00 -1.23 0.080 - 0.081 8.0k +10.58 0.073 - 0.082 242.5k +27.30 0.055 - 0.120 1.3m
CRO / BTC - Bittrex 0.0000086 +0.12 +1.42 0.0000084 - 0.0000086 173.8k +8.87 0.0000078 - 0.0000088 5.5m +21.33 0.0000063 - 0.0000088 22.1m

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Coinbase 0.069 +0.52 +0.71 0.067 - 0.069 24.7m +1.23 0.063 - 0.070 218.6m -4.59 0.060 - 0.077 1.6b
XLM / USD - Kraken 0.069 +0.45 +0.63 0.067 - 0.069 2.9m +1.02 0.064 - 0.070 24.8m -4.63 0.060 - 0.077 160.0m
XLM / USD - Bitfinex 0.069 +0.31 +0.02 0.067 - 0.069 387.7k +0.97 0.064 - 0.070 2.9m -3.98 0.060 - 0.077 34.9m
XLM / USD - Independent Reserve 0.070 +0.00 +0.00 0.070 - 0.070 2.4k +3.19 0.068 - 0.077 3.4k +35.71 0.052 - 0.077 4.2k
XLM / USD Perp - OKEx 0.069 +1.22 +0.54 0.067 - 0.069 34.0k +0.17 0.064 - 0.070 115.5k +7.42 0.061 - 0.072 368.0k
Show all 

UNUS SED LEO

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LEO / USD - Bitfinex 1.180 +0.00 +0.48 1.166 - 1.180 46.8k +3.46 1.136 - 1.180 287.4k +10.04 1.050 - 1.180 1.9m
LEO / USD Perp - FTX 1.176 -0.29 +0.87 1.157 - 1.179 97.2k +3.26 1.125 - 1.179 354.2k +10.66 1.023 - 1.179 1.7m
LEO / USD Jun26 - FTX 1.177 -0.88 -0.01 1.166 - 1.200 59.0k +2.62 1.138 - 1.200 169.9k +11.44 1.017 - 1.200 893.1k
LEO / USDT - Bitfinex 1.170 -0.65 -0.28 1.161 - 1.180 10.3k +2.67 1.137 - 1.180 57.2k +9.96 1.047 - 1.180 1.7m
LEO / BTC - Bitfinex 0.0001226 -0.78 +0.05 0.0001213 - 0.0001253 3.4k -0.07 0.0001213 - 0.0001314 61.5k +0.63 0.0001057 - 0.0001314 176.6k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!