Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic VeChain Stellar Lumens Tron EOS THETA NEO Monero Bitcoin SV LUNA Iota Tezos BitTorrent Cosmos FTX Token Maker Crypto.com Coin Dash Algorand Polygon ZCash Waves NEM Elrond Qtum UNUS SED LEO Chiliz Zilliqa Holo Decred Hedera Hashgraph Bitcoin Gold Decentraland Basic Attention Token Ontology DigiByte Enjin Coin The Graph Siacoin Fantom 0x Ravencoin Icon Horizen Nano Verge Bitcoin Diamond IOST Lisk Ren Status Loopring Storj Augur IoTeX Golem Quant Steem BitShares Fetch.ai Komodo MaidSafeCoin Ardor Stratis MCO WAX Bytom iExec RLC Wanchain Ark Populous aelf HedgeTrade TomoChain MonaCoin Aion Power Ledger Bytecoin Aeternity AdEx Waltonchain Nuls Beam HyperCash Lambda Mithril V Systems SOLVE GXChain Nebulas Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma Pundi X RIF Token WINk Kyber Network OmiseGO FunFair Zcoin

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	56,178.180	+0.11	-1.16	55.288k - 58.400k	18.8k	+4.85	52.913k - 58.986k	119.5k	-3.18	47.044k - 64.899k	513.9k
BTC / USD Bitfinex	56,090.000	+0.01	-1.33	55.282k - 58.343k	8.8k	+4.71	52.960k - 58.945k	52.3k	-3.28	47.112k - 64.829k	262.2k
BTC / USD Bitstamp	56,188.620	+0.10	-1.12	55.283k - 58.421k	5.3k	+4.86	52.925k - 59.000k	30.1k	-3.16	47.004k - 64.895k	151.3k
BTC / USD Kraken	56,174.400	+0.09	-1.09	55.309k - 58.420k	4.0k	+4.84	53.000k - 58.981k	29.9k	-3.18	47.000k - 64.900k	157.2k
BTC / USD Gemini	56,185.820	+0.11	-1.15	55.200k - 58.466k	1.6k	+4.81	52.947k - 58.989k	12.4k	-3.20	47.000k - 64.900k	59.8k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	3,468.530	+0.91	+1.16	3.357k - 3.611k	379.3k	+25.72	2.727k - 3.611k	2.8m	+64.11	1.930k - 3.611k	9.3m
ETH / USD Kraken	3,467.570	+0.80	+1.18	3.358k - 3.610k	103.3k	+25.72	2.727k - 3.610k	828.4k	+64.14	1.930k - 3.610k	3.2m
ETH / USD Bitfinex	3,462.800	+0.78	+1.04	3.357k - 3.599k	98.9k	+25.54	2.725k - 3.599k	581.5k	+63.90	1.926k - 3.599k	2.8m
ETH / USD Bitstamp	3,466.550	+0.85	+1.20	3.355k - 3.610k	78.2k	+25.62	2.726k - 3.610k	507.3k	+64.08	1.930k - 3.610k	1.9m
ETH / USD Gemini	3,468.810	+0.92	+1.19	3.355k - 3.610k	28.7k	+25.71	2.725k - 3.610k	211.3k	+64.07	1.930k - 3.610k	867.0k
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	624.740	-0.02	-2.20	612.618 - 654.455	749.3m	+4.09	586.454 - 681.039	8.1b	+55.13	356.545 - 681.039	47.2b
BNB / USD Qtly Binance	647.701	+0.23	-2.38	632.247 - 680.988	67.2m	+3.67	609.612 - 710.189	767.4m	+49.12	380.013 - 710.189	4.6b
BNB / USD BiQtly Binance	678.801	-0.04	-2.23	662.630 - 715.532	20.9m	+3.09	642.167 - 750.592	265.9m	+46.99	401.750 - 750.592	1.4b
BNB / USD Perp FTX	624.660	+0.00	-2.21	612.000 - 654.500	454.0k	+4.09	585.775 - 681.873	4.6m	+54.72	356.008 - 681.873	33.6m
BNB / USD Jun25 FTX	640.338	+0.05	-2.64	628.603 - 674.698	9.0k	+3.83	605.393 - 702.693	101.5k	+49.63	370.038 - 702.693	507.5k
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Kraken	0.625	+7.38	+3.16	0.516 - 0.648	500.5m	+104.82	0.303 - 0.696	3.6b	+869.96	0.057 - 0.696	17.2b
DOGE / USD Bittrex	0.623	+7.03	+2.62	0.518 - 0.647	56.9m	+103.98	0.303 - 0.693	337.7m	+864.84	0.057 - 0.693	1.4b
DOGE / USD Bitfinex	0.624	+7.42	+3.17	0.519 - 0.646	52.3m	+103.76	0.303 - 0.695	328.0m	+95.06	0.179 - 0.695	590.9m
DOGE / USD Perp FTX	0.625	+7.50	+3.41	0.518 - 0.649	2.6b	+104.73	0.302 - 0.697	16.8b	+868.51	0.057 - 0.697	103.4b
DOGE / USD Perp Binance	0.626	+7.52	+3.31	0.519 - 0.649	2.3b	+105.02	0.303 - 0.698	10.5b	+870.92	0.057 - 0.698	24.7b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	1.601	+0.33	-2.52	1.506 - 1.718	94.9m	+14.48	1.321 - 1.764	643.0m	+45.72	0.855 - 1.967	3.4b
XRP / USD Bitfinex	1.599	+0.29	-2.53	1.504 - 1.717	77.1m	+14.31	1.316 - 1.766	452.5m	+45.52	0.856 - 1.963	2.9b
XRP / USD Kraken	1.600	+0.30	-2.44	1.508 - 1.716	36.8m	+14.36	1.325 - 1.765	253.2m	+45.85	0.855 - 1.966	1.5b
XRP / USD Bittrex	1.604	+0.63	-2.19	1.509 - 1.712	2.1m	+14.66	1.326 - 1.762	13.0m	+45.96	0.855 - 1.960	85.7m
XRP / USD Independent Reserve	1.617	+0.00	-0.85	1.550 - 1.723	16.6k	+13.24	1.350 - 1.723	206.1k	+73.40	0.885 - 1.988	653.2k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.001	+0.00	-0.03	1.000 - 1.002	231.9m	+0.03	1.000 - 1.002	1.1b	+0.06	0.999 - 1.010	4.9b
USDT / USD Bitfinex	1.000	+0.00	-0.08	1.000 - 1.002	166.9m	+0.00	0.998 - 1.003	964.0m	+0.01	0.996 - 1.003	3.8b
USDT / USD Coinbase	1.001	+0.00	-0.05	1.000 - 1.002	54.9m	-0.24	0.999 - 1.003	124.9m	-0.24	0.999 - 1.003	124.9m
USDT / USD Bittrex	1.001	+0.00	-0.06	0.990 - 1.002	22.4m	-0.03	0.990 - 1.003	77.8m	+0.05	0.986 - 1.015	296.2m
USDT / USD Perp FTX	1.001	+0.02	-0.05	0.999 - 1.002	4.5m	+0.00	0.999 - 1.002	16.4m	+0.05	0.996 - 1.005	76.6m
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	1.649	+1.92	+12.09	1.468 - 1.705	235.5m	+26.19	1.258 - 1.705	700.5m	+31.09	0.991 - 1.705	2.7b
ADA / USD Kraken	1.649	+2.05	+12.15	1.470 - 1.700	83.7m	+26.15	1.258 - 1.700	258.9m	+31.52	0.926 - 1.700	1.1b
ADA / USD Bitfinex	1.651	+2.18	+12.30	1.470 - 1.700	18.1m	+26.33	1.257 - 1.700	47.3m	+31.43	0.917 - 1.700	237.3m
ADA / USD Bittrex	1.652	+2.26	+12.42	1.469 - 1.700	12.4m	+26.56	1.258 - 1.700	34.8m	+31.82	0.944 - 1.700	136.4m
ADA / USD Perp Binance	1.649	+1.96	+12.11	1.470 - 1.705	1.0b	+26.10	1.257 - 1.705	2.9b	+31.34	0.900 - 1.705	12.5b
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Kraken	40.228	-1.58	+3.65	38.760 - 43.880	1.5m	+11.82	34.458 - 43.880	7.1m	-7.19	26.500 - 48.333	27.6m
DOT / USD Bitfinex	40.182	-1.65	+3.59	38.760 - 43.906	392.8k	+11.72	34.556 - 43.906	2.0m	-7.41	26.603 - 48.300	7.4m
DOT / USD Bittrex	40.553	+0.32	+6.23	38.130 - 43.847	14.9k	+12.75	34.411 - 43.847	75.3k	-6.49	27.356 - 48.243	274.3k
DOT / USD Perp Binance	40.214	-1.72	+3.63	38.676 - 44.177	729.5m	+11.71	34.411 - 44.177	3.0b	-7.36	26.100 - 48.480	11.8b
DOT / USD Perp HuobiDM	40.226	-1.71	+3.61	38.716 - 44.077	377.8m	+11.68	34.517 - 44.077	1.5b	-7.24	26.000 - 48.500	7.2b
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	1,400.370	-0.44	+5.52	1.303k - 1.609k	266.3k	+58.95	869.690 - 1.609k	1.1m	+111.30	595.800 - 1.609k	3.7m
BCH / USD Bitstamp	1,399.550	-0.59	+5.42	1.296k - 1.604k	65.1k	+58.81	869.990 - 1.604k	211.3k	+111.10	595.110 - 1.604k	607.6k
BCH / USD Kraken	1,400.420	-0.57	+5.92	1.305k - 1.607k	42.1k	+59.24	869.800 - 1.607k	155.5k	+111.15	595.910 - 1.607k	644.3k
BCH / USD Gemini	1,400.660	-0.51	+5.80	1.305k - 1.610k	23.6k	+59.16	870.780 - 1.610k	69.2k	+110.96	593.670 - 1.610k	304.3k
BCH / USD Bittrex	1,396.517	-0.94	+5.72	1.306k - 1.600k	1.5k	+58.60	871.788 - 1.600k	7.2k	+110.49	595.761 - 1.600k	33.5k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	369.430	+3.59	+10.88	320.000 - 372.700	996.5k	+44.59	252.740 - 372.700	5.2m	+55.73	207.100 - 372.700	19.8m
LTC / USD Bitstamp	369.070	+3.38	+10.81	318.200 - 372.800	241.7k	+44.36	252.900 - 372.800	975.0k	+55.46	209.910 - 372.800	4.2m
LTC / USD Kraken	368.950	+3.41	+10.83	319.080 - 372.490	199.2k	+44.40	252.840 - 372.490	958.5k	+55.68	204.500 - 372.490	3.6m
LTC / USD Bitfinex	368.970	+3.57	+10.86	318.510 - 372.480	193.3k	+44.49	252.550 - 372.480	923.8k	+55.59	207.000 - 372.480	4.3m
LTC / USD Gemini	369.030	+3.44	+10.70	318.090 - 373.000	70.4k	+44.47	252.720 - 373.000	370.4k	+55.58	206.730 - 373.000	1.7m
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	40.195	+1.67	-3.25	38.069 - 42.430	1.6m	-2.17	38.069 - 45.024	10.3m	+28.62	27.250 - 45.024	40.2m
UNI / USD Kraken	40.195	+1.60	-3.09	38.314 - 42.430	176.9k	-2.07	38.314 - 44.999	1.1m	+28.37	27.530 - 44.999	4.8m
UNI / USD Bitfinex	40.131	+1.41	-3.42	38.338 - 42.350	132.8k	-2.30	38.338 - 44.930	792.3k	+28.14	27.000 - 44.930	5.6m
UNI / USD Bitstamp	40.362	+1.92	-2.68	38.330 - 128.200	16.7k	-8.25	38.330 - 128.200	50.2k	-8.25	38.330 - 128.200	50.2k
UNI / USD Bittrex	40.309	+2.05	-3.62	38.364 - 42.375	10.7k	-1.80	38.364 - 44.997	43.6k	+28.66	27.587 - 44.997	225.8k
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	47.364	+0.96	+1.16	45.350 - 49.860	4.4m	+29.90	35.850 - 51.200	28.8m	+36.41	29.850 - 51.200	94.9m
LINK / USD Kraken	47.314	+0.97	+1.02	45.443 - 49.872	594.4k	+29.73	35.856 - 51.200	4.7m	+35.98	28.213 - 51.200	16.4m
LINK / USD Bitstamp	47.420	+1.11	+1.22	45.410 - 49.890	408.2k	+30.10	35.880 - 51.200	2.9m	+36.34	29.960 - 51.200	11.1m
LINK / USD Bitfinex	47.240	+0.70	+1.00	45.367 - 49.920	168.5k	+29.63	35.854 - 51.184	1.1m	+35.86	29.702 - 51.184	4.9m
LINK / USD Bittrex	47.290	+0.83	+0.95	45.470 - 50.660	29.7k	+29.79	35.946 - 51.130	139.3k	+36.12	29.954 - 51.130	562.6k
Show all

Ethereum Classic			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETC / USD Coinbase	136.901	-1.60	+29.92	101.815 - 175.000	12.0m	+296.77	33.778 - 175.000	43.4m	+668.20	16.946 - 175.000	87.4m
ETC / USD Kraken	132.628	-3.78	+41.29	91.762 - 176.720	1.6m	+284.06	33.674 - 176.720	4.1m	+648.04	16.910 - 176.720	7.0m
ETC / USD Bitfinex	132.740	-3.04	+40.99	91.507 - 158.760	913.8k	+283.50	33.818 - 158.760	3.4m	+646.28	17.024 - 158.760	10.3m
ETC / USD Bittrex	133.000	-3.11	+41.49	91.161 - 175.000	131.8k	+285.51	33.681 - 175.000	299.2k	+635.29	17.109 - 175.000	575.4k
ETC / USD Qtly OKEx	132.804	-3.39	+39.82	91.618 - 187.389	4.9b	+270.01	35.100 - 187.389	10.1b	+595.75	17.602 - 187.389	15.9b
Show all

VeChain			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
VET / USD Bitfinex	0.238	+1.39	+15.75	0.202 - 0.246	17.2m	+24.87	0.185 - 0.246	77.7m	+113.11	0.099 - 0.278	589.0m
VET / USD Perp FTX	0.239	+1.21	+16.22	0.202 - 0.248	373.5m	+24.62	0.183 - 0.248	1.9b	+112.61	0.099 - 0.279	8.7b
VET / USD Perp HuobiDM	0.239	+1.07	+16.48	0.202 - 0.247	23.5m	+24.61	0.185 - 0.247	119.0m	+113.18	0.099 - 0.281	429.3m

VET / USDT Binance	0.238	+1.22	+16.26	0.201 - 0.247	3.6b	+24.56	0.185 - 0.247	15.5b	+113.07	0.098 - 0.280	98.4b
VET / USDT Bittrex	0.239	+1.63	+16.44	0.202 - 0.247	23.6m	+25.45	0.186 - 0.247	52.2m	+113.55	0.099 - 0.281	160.1m
Show all

Stellar Lumens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XLM / USD Coinbase	0.644	+1.53	+5.21	0.603 - 0.690	443.0m	+31.01	0.485 - 0.690	1.9b	+18.87	0.390 - 0.691	7.2b
XLM / USD Bitstamp	0.645	+1.65	+5.40	0.603 - 0.690	41.8m	+31.32	0.485 - 0.690	194.1m	+18.94	0.381 - 0.691	808.9m
XLM / USD Kraken	0.644	+1.57	+5.18	0.604 - 0.690	33.3m	+30.96	0.485 - 0.690	162.5m	+18.97	0.381 - 0.690	620.4m
XLM / USD Bitfinex	0.644	+1.36	+5.17	0.604 - 0.689	10.2m	+31.14	0.485 - 0.689	37.9m	+18.88	0.361 - 0.690	206.4m
XLM / USD Bittrex	0.648	+1.71	+5.98	0.601 - 0.690	2.8m	+32.05	0.486 - 0.690	13.8m	+19.17	0.377 - 0.690	58.3m
Show all