Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$71.7b
Volume 24 H:$131.8b
Liquidations 24 H :$231.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,386.13 | -0.08% | $1.7t | $44.5b | $28.4b | -0.98% | 39.62% | 0.639 | +0.0038% | +0.0030% | $59.7m | |
| Ethereum ETH | $2,688.05 | +0.43% | $328.4b | $29.1b | $18.1b | -1.59% | 25.19% | 0.621 | +0.0036% | +0.0013% | $57.5m | |
| Solana SOL | $116.99 | +2.15% | $68.8b | $5.5b | $3.2b | +0.67% | 4.45% | 0.584 | -0.0003% | -0.0062% | $9.9m | |
| ZCash ZEC | $1,545.44 | +1.60% | $26.3b | $5.2b | $2.0b | +6.63% | 2.81% | 0.388 | +0.0060% | +0.0097% | $9.3m | |
| Ripple XRP | $1.54 | +2.40% | $96.8b | $3.7b | $1.5b | -0.72% | 2.04% | 0.398 | +0.0016% | -0.0010% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,761.85 | -3.23% | n/a | $3.0b | $360.3m | -20.72% | 0.50% | 0.121 | +0.0111% | +0.0242% | $5.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.91 | -0.01% | n/a | $2.6b | $189.5m | +9.47% | 0.26% | 0.073 | -0.0016% | -0.0094% | $2.4m | |
| Hyperliquid HYPE | $93.11 | -0.14% | $20.7b | $2.6b | $2.8b | -0.91% | 3.87% | 1.079 | +0.0005% | -0.0094% | $2.3m | |
| Gold (Derivatives) XAU | $4,270.23 | -0.54% | n/a | $2.5b | $831.9m | +6.06% | 1.16% | 0.327 | +0.0181% | +0.0186% | $1.9m | |
| NEAR Protocol NEAR | $4.66 | +6.49% | $6.1b | $2.3b | $937.2m | +3.92% | 1.31% | 0.407 | +0.0090% | +0.0106% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $94.68 | +2.05% | n/a | $1.7b | $318.8m | +6.39% | 0.44% | 0.193 | -0.0165% | -0.0100% | $2.6m | |
| Litecoin LTC | $72.10 | +16.61% | $5.6b | $1.6b | $348.7m | +26.36% | 0.49% | 0.219 | +0.0030% | +0.0146% | $4.8m | |
| Ondo ONDO | $0.5244 | +26.78% | $2.6b | $1.5b | $298.9m | +83.12% | 0.42% | 0.195 | +0.0136% | +0.0188% | $3.0m | |
| Dogecoin DOGE | $0.0961 | +3.77% | $15.0b | $1.5b | $736.5m | +1.14% | 1.03% | 0.482 | +0.0072% | +0.0098% | $4.4m | |
| SpaceX (Derivatives) SPCX | $148.08 | -0.59% | n/a | $1.2b | $426.2m | +24.12% | 0.59% | 0.347 | +0.0245% | +0.0328% | $1.0m | |
| Uniswap UNI | $9.20 | +0.38% | $5.7b | $1.0b | $564.1m | +1.90% | 0.79% | 0.560 | +0.0205% | +0.0065% | $2.0m | |
| Silver (Derivatives) XAG | $63.86 | -1.02% | n/a | $871.0m | $307.9m | +9.46% | 0.43% | 0.353 | +0.0194% | -0.0063% | $1.5m | |
| Brent Oil (Derivatives) BZ | $100.22 | +1.65% | n/a | $813.3m | $231.4m | +7.63% | 0.32% | 0.285 | -0.0065% | -0.0057% | $1.4m | |
| SUI SUI | $1.02 | +5.29% | $4.2b | $782.4m | $354.3m | +4.82% | 0.49% | 0.453 | +0.0080% | +0.0099% | $2.0m | |
| Nillion NIL | $0.1137 | +16.81% | $57.6m | $749.1m | $37.8m | +63.74% | 0.05% | 0.050 | +0.0363% | +0.0466% | $3.6m | |
| Bitcoin Cash BCH | $339.85 | +0.93% | $6.8b | $665.6m | $270.4m | +0.04% | 0.38% | 0.406 | +0.0072% | +0.0096% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $1,080.17 | +0.64% | n/a | $655.1m | $187.4m | -3.84% | 0.26% | 0.286 | -0.0120% | -0.0215% | $572.0k | |
| Ethena ENA | $0.2224 | +8.45% | $2.2b | $623.6m | $353.4m | +9.33% | 0.49% | 0.567 | +0.0142% | +0.0165% | $1.3m | |
| BNB BNB | $780.39 | +1.77% | $103.9b | $623.5m | $857.6m | +0.57% | 1.20% | 1.375 | +0.0085% | +0.0024% | $433.1k | |
| Lisk LSK | $0.4396 | +29.73% | $102.3m | $600.3m | $30.4m | +34.42% | 0.04% | 0.051 | +0.0214% | +0.1852% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0045 | +1.95% | n/a | $533.5m | $171.5m | -5.29% | 0.24% | 0.322 | -0.0026% | +0.0068% | $2.3m | |
| Bittensor TAO | $298.22 | +3.54% | $3.4b | $500.1m | $262.3m | +2.09% | 0.37% | 0.524 | +0.0110% | +0.0145% | $699.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.23 | -6.57% | n/a | $482.7m | $42.6m | -3.02% | 0.06% | 0.088 | +0.0011% | +0.0072% | $1.1m | |
| Cardano ADA | $0.2495 | +4.65% | $9.4b | $468.9m | $271.7m | +3.27% | 0.38% | 0.580 | +0.0049% | +0.0087% | $956.8k | |
| Worldcoin WLD | $0.4414 | +8.25% | $1.6b | $463.3m | $240.0m | +11.66% | 0.33% | 0.518 | +0.0120% | +0.0181% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,326.65 | -1.36% | n/a | $458.0m | $408.6m | -2.91% | 0.57% | 0.892 | +0.0000% | +0.0000% | $1.2m | |
| Chainlink LINK | $13.25 | +7.84% | $9.9b | $441.3m | $348.6m | +10.75% | 0.49% | 0.790 | +0.0111% | +0.0121% | $647.1k | |
| Circle Internet Group (Derivatives) CRCL | $92.71 | +0.86% | n/a | $438.9m | $146.2m | -0.14% | 0.20% | 0.333 | +0.0112% | +0.0008% | $166.9k | |
| Arbitrum ARB | $0.2190 | -0.12% | $1.5b | $391.1m | $171.2m | +4.43% | 0.24% | 0.438 | +0.0063% | +0.0083% | $1.1m | |
| AKEDO AKE | $0.0365 | -17.26% | $826.1m | $390.2m | $32.7m | -5.19% | 0.05% | 0.084 | +0.0144% | +0.0100% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.29 | -5.18% | n/a | $385.0m | $71.5m | +14.99% | 0.10% | 0.186 | +0.0059% | +0.0093% | $746.6k | |
| Lighter LIT | $5.14 | -3.03% | $1.3b | $379.9m | $371.1m | -7.10% | 0.52% | 0.977 | -0.0223% | -0.0270% | $571.8k | |
| Official Trump TRUMP | $2.11 | +7.08% | $594.1m | $367.2m | $149.2m | +9.53% | 0.21% | 0.406 | +0.0149% | +0.0201% | $886.8k | |
| Avalanche AVAX | $10.65 | +2.78% | $4.7b | $361.2m | $257.2m | -0.66% | 0.36% | 0.712 | +0.0032% | +0.0070% | $885.0k | |
| Ethereum Classic ETC | $9.49 | +8.44% | $1.5b | $345.4m | $69.4m | +20.79% | 0.10% | 0.201 | +0.0106% | +0.0031% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $161.30 | -0.57% | n/a | $337.3m | $115.3m | +0.74% | 0.16% | 0.342 | +0.0180% | +0.0389% | $249.9k | |
| Pump.fun PUMP | $0.0039 | -3.45% | $1.8b | $336.4m | $301.9m | +1.53% | 0.42% | 0.898 | +0.0085% | +0.0106% | $689.7k | |
| Plasma XPL | $0.1137 | +25.91% | $313.7m | $308.8m | $223.7m | +46.89% | 0.31% | 0.724 | +0.0721% | +0.0964% | $973.1k | |
| Intel Corp (Derivatives) INTC | $127.73 | +4.35% | n/a | $294.9m | $103.8m | +2.78% | 0.14% | 0.352 | +0.0042% | +0.0116% | $346.1k | |
| SK Hynix (Derivatives) SKHY | $186.43 | -1.40% | n/a | $287.6m | $301.0m | +0.08% | 0.42% | 1.047 | +0.0016% | +0.0186% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.78 | +0.10% | n/a | $282.0m | $21.5m | +0.50% | 0.03% | 0.076 | +0.0170% | +0.0236% | $252.4k | |
| Pudgy Penguins PENGU | $0.0099 | +0.08% | $623.6m | $271.7m | $93.3m | -0.60% | 0.13% | 0.343 | +0.0412% | +0.0654% | $661.8k | |
| Filecoin FIL | $0.9997 | +7.98% | $832.6m | $270.6m | $106.4m | +9.29% | 0.15% | 0.393 | +0.0092% | +0.0094% | $712.7k | |
| Aave AAVE | $145.27 | +4.71% | $2.2b | $265.6m | $228.5m | +4.52% | 0.32% | 0.860 | +0.0061% | +0.0076% | $449.8k | |
| Harmony ONE | $0.0020 | -18.92% | $33.6m | $251.6m | $13.2m | -9.73% | 0.02% | 0.053 | -0.8828% | -4.0000% | $813.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $630.19 | +2.42% | n/a | $228.1m | $73.9m | -5.23% | 0.10% | 0.324 | +0.0031% | -0.0203% | $291.5k | |
| Bitway BTW | $0.9872 | -4.11% | $2.6b | $222.6m | $156.3m | -3.11% | 0.22% | 0.702 | +0.0684% | +0.7248% | $328.5k | |
| Nomina NOM | $0.0021 | +5.94% | $6.3m | $217.9m | $6.7m | +24.08% | 0.01% | 0.031 | +0.0100% | +0.0100% | $585.2k | |
| Meta Platforms Inc (Derivatives) META | $776.79 | +3.99% | n/a | $215.3m | $42.3m | +20.54% | 0.06% | 0.196 | -0.0030% | +0.0000% | $192.2k | |
| Injective Protocol INJ | $8.07 | +3.11% | $809.1m | $210.4m | $98.2m | +8.38% | 0.14% | 0.467 | +0.0088% | +0.0181% | $630.5k | |
| Stellar Lumens XLM | $0.2146 | +5.78% | $7.5b | $204.7m | $141.9m | +11.85% | 0.20% | 0.693 | +0.0246% | +0.0219% | $206.9k | |
| LayerZero ZRO | $1.46 | -2.85% | $515.8m | $193.8m | $119.0m | -4.53% | 0.17% | 0.614 | +0.0140% | +0.0255% | $345.2k | |
| Mubarak MUBARAK | $0.0457 | -13.63% | $45.6m | $192.8m | $29.2m | -11.98% | 0.04% | 0.152 | +0.0266% | +0.0541% | $643.0k | |
| 龙虾 (Lobster) 龙虾 | $0.1046 | -35.61% | $104.9m | $187.9m | $31.4m | -26.90% | 0.04% | 0.167 | +0.2178% | +0.3535% | $906.5k | |
| Pepe PEPE | $0.0000 | +1.94% | $1.9b | $176.1m | $36.9m | -4.83% | 0.05% | 0.209 | +0.0104% | +0.0194% | $754.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.23 | +0.94% | n/a | $173.3m | $124.2m | +9.74% | 0.17% | 0.716 | +0.0133% | +0.0177% | $44.9k | |
| Useless Coin USELESS | $0.2845 | -3.50% | $284.7m | $172.5m | $69.8m | -9.89% | 0.10% | 0.405 | +0.0080% | +0.0100% | $242.1k | |
| NVIDIA (Derivatives) NVDA | $224.28 | -0.46% | n/a | $171.7m | $177.2m | +0.94% | 0.25% | 1.032 | +0.0053% | +0.0184% | $77.4k | |
| QQQ (Derivatives) QQQ | $740.70 | -0.12% | n/a | $169.7m | $104.4m | -0.92% | 0.15% | 0.615 | +0.0000% | +0.0051% | $29.5k | |
| BROCCOLI714 BROCCOLI714 | $0.0291 | +26.90% | n/a | $162.3m | $6.8m | +134.11% | 0.01% | 0.042 | +0.0085% | +0.0100% | $530.2k | |
| Dash DASH | $63.44 | +9.65% | $817.2m | $158.8m | $54.4m | +10.28% | 0.08% | 0.343 | -0.0067% | -0.0117% | $191.6k | |
| Pons PONS | $0.6182 | -3.03% | n/a | $155.6m | $132.2m | -1.49% | 0.18% | 0.850 | +0.0332% | +0.0514% | $158.3k | |
| Nebius Group NV (Derivatives) NBIS | $243.30 | +6.49% | n/a | $140.4m | $27.5m | +3.19% | 0.04% | 0.196 | -0.0129% | -0.0265% | $69.9k | |
| Monero XMR | $569.70 | +2.72% | $10.7b | $139.5m | $193.9m | +3.01% | 0.27% | 1.390 | +0.0403% | +0.0441% | $72.8k | |
| OVERTAKE TAKE | $0.0589 | -36.33% | $20.6m | $136.8m | $7.5m | -3.53% | 0.01% | 0.055 | +0.1717% | +0.1915% | $566.2k | |
| Xai XAI | $0.0105 | +33.46% | $22.3m | $135.3m | $7.9m | +209.75% | 0.01% | 0.059 | -0.3559% | -0.6123% | $545.3k | |
| Venice Token VVV | $31.12 | +4.76% | $1.5b | $128.3m | $137.4m | +1.76% | 0.19% | 1.071 | +0.0073% | +0.0197% | $88.7k | |
| Polkadot DOT | $1.17 | +6.68% | $2.0b | $126.1m | $89.6m | +3.62% | 0.12% | 0.711 | +0.0107% | +0.0135% | $246.5k | |
| FLOCK FLOCK | $0.0707 | -0.50% | $34.0m | $122.9m | $9.2m | -0.37% | 0.01% | 0.075 | -0.0492% | -0.1541% | $139.4k | |
| Fetch.ai FET | $0.2291 | +15.83% | $531.8m | $120.2m | $49.1m | +25.29% | 0.07% | 0.408 | +0.0099% | +0.0271% | $239.9k | |
| RAYSOL RAYSOL | $2.09 | +3.09% | n/a | $119.5m | $13.1m | +4.60% | 0.02% | 0.110 | +0.0222% | +0.0206% | $381.6k | |
| Tesla (Derivatives) TSLA | $378.08 | -0.47% | n/a | $119.3m | $66.5m | +3.13% | 0.09% | 0.558 | +0.0010% | +0.0058% | $12.6k | |
| Aptos APT | $0.8155 | +7.23% | $710.7m | $117.5m | $67.9m | +7.33% | 0.09% | 0.578 | +0.0099% | +0.0126% | $212.0k | |
| Aster ASTER | $0.7143 | +3.24% | $1.9b | $112.5m | $176.7m | +0.41% | 0.25% | 1.571 | +0.0087% | +0.0119% | $64.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.99 | -1.58% | n/a | $111.6m | $58.6m | +2.68% | 0.08% | 0.525 | +0.0108% | +0.0383% | $124.5k | |
| Saga SAGA | $0.0620 | +24.52% | $25.1m | $105.2m | $39.7m | +20.72% | 0.06% | 0.377 | -0.0118% | -0.0968% | $539.7k | |
| dogwifhat WIF | $0.2377 | +2.35% | $238.2m | $104.2m | $51.3m | +3.91% | 0.07% | 0.493 | +0.0156% | +0.0157% | $217.6k | |
| Internet Computer ICP | $3.13 | +7.61% | $1.7b | $102.1m | $61.6m | +10.28% | 0.09% | 0.603 | +0.0085% | +0.0069% | $103.5k | |
| Optimism OP | $0.1324 | +6.73% | $305.6m | $101.5m | $51.7m | +9.22% | 0.07% | 0.510 | +0.0000% | +0.0073% | $372.1k | |
| Tether Gold XAUT | $4,258.78 | -0.71% | $2.7b | $101.2m | $237.6m | +3.62% | 0.33% | 2.348 | +0.0121% | +0.0138% | $117.6k | |
| Celestia TIA | $0.4926 | +6.06% | $481.4m | $98.7m | $39.8m | +1.83% | 0.06% | 0.403 | -0.0029% | -0.0020% | $386.9k | |
| Hedera HBAR | $0.0940 | +3.80% | $4.1b | $94.8m | $78.1m | +0.78% | 0.11% | 0.824 | +0.0054% | +0.0045% | $101.2k | |
| BOOK OF MEME BOME | $0.0010 | +1.79% | $72.5m | $92.8m | $20.2m | +6.90% | 0.03% | 0.218 | +0.0073% | +0.0139% | $225.2k | |
| MarsCoin MARSCOIN | $0.1141 | -16.30% | $114.2m | $91.5m | $31.5m | -20.17% | 0.04% | 0.344 | +0.0083% | +0.0100% | $234.1k | |
| PAX Gold PAXG | $4,258.91 | -0.65% | $1.9b | $90.3m | $147.4m | +6.59% | 0.21% | 1.632 | +0.0145% | +0.0179% | $47.4k | |
| Oracle Corp (Derivatives) ORCL | $139.61 | -3.39% | n/a | $89.3m | $37.2m | +14.72% | 0.05% | 0.416 | +0.0214% | +0.0510% | $229.9k | |
| Curve DAO Token CRV | $0.3505 | +8.19% | $550.6m | $85.6m | $85.3m | +6.98% | 0.12% | 0.997 | +0.0152% | +0.0232% | $54.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.48 | -2.01% | n/a | $85.0m | $51.5m | +2.49% | 0.07% | 0.606 | +0.0326% | +0.0538% | $5.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.06 | -1.68% | n/a | $82.8m | $39.6m | +2.56% | 0.06% | 0.478 | +0.0313% | +0.0053% | $45.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.93 | -0.21% | n/a | $81.9m | $44.2m | -3.65% | 0.06% | 0.540 | +0.0025% | +0.0018% | $3.4k | |
| Tron TRX | $0.3403 | -0.05% | $32.3b | $80.6m | $185.0m | -1.94% | 0.26% | 2.295 | -0.0016% | +0.0006% | $30.6k | |
| Marvell Technology (Derivatives) MRVL | $259.48 | -0.39% | n/a | $80.2m | $35.2m | -2.77% | 0.05% | 0.439 | +0.0004% | +0.0038% | $97.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.71 | +1.23% | n/a | $79.7m | $9.8m | -0.51% | 0.01% | 0.123 | +0.0000% | +0.0000% | $409.0k | |
| Bedrock BR | $1.03 | -7.62% | $304.6m | $78.1m | $44.5m | -15.73% | 0.06% | 0.570 | -0.0380% | -0.0103% | $137.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.63 | -0.35% | n/a | $73.2m | $31.9m | +14.76% | 0.04% | 0.436 | +0.0168% | +0.0188% | $280.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.