Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota VeChain Dash THETA ZCash Ethereum Classic Maker Ontology FTX Token Algorand Dogecoin BitTorrent Basic Attention Token Waves DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Decred Quant Augur Bitcoin Gold Lisk Siacoin LUNA Nano Enjin Coin Decentraland Bitcoin Diamond Golem Ravencoin Holo Bytom MonaCoin IOST Status Storj Verge iExec RLC Matic Network Steem Komodo Horizen BitShares Chiliz WAX Ardor Fantom MCO aelf MaidSafeCoin HyperCash TomoChain Wanchain Stratis Zcoin Pundi X Ark Aeternity V Systems Power Ledger Aion Fetch.ai SOLVE GXChain IoTeX WINk Waltonchain Nuls Bytecoin FunFair AdEx Ripio Credit Network Nebulas Beam Metaverse ETP Grin Lambda Enigma QASH Populous DigixDAO Factom Bread Mithril Tierion OmiseGO RIF Token

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	12,886.950	+0.50	+7.68	11.963k - 13.250k	33.0k	+12.77	11.201k - 13.250k	83.3k	+23.71	10.135k - 13.250k	262.8k
BTC / USD Bitstamp	12,886.310	+0.55	+7.70	11.959k - 13.235k	20.1k	+12.74	11.200k - 13.235k	42.9k	+23.68	10.138k - 13.235k	151.5k
BTC / USD Bitfinex	12,891.000	+0.55	+7.67	11.967k - 13.220k	15.5k	+12.68	11.212k - 13.220k	34.7k	+23.54	10.152k - 13.220k	98.4k
BTC / USD Kraken	12,887.900	+0.52	+7.64	11.971k - 13.241k	11.6k	+12.72	11.207k - 13.241k	30.6k	+23.71	10.135k - 13.241k	102.1k
BTC / USD Gemini	12,894.180	+0.52	+7.70	11.969k - 13.261k	5.0k	+12.77	11.205k - 13.261k	12.8k	+23.72	10.139k - 13.261k	43.3k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	395.490	+1.01	+6.31	370.650 - 402.620	252.9k	+4.35	361.380 - 402.620	667.3k	+16.20	313.000 - 402.620	3.0m
ETH / USD Bitfinex	395.420	+1.08	+6.17	370.999 - 401.410	129.9k	+4.23	361.470 - 401.410	373.4k	+15.96	313.810 - 401.410	1.5m
ETH / USD Bitstamp	395.400	+1.14	+6.24	370.630 - 402.460	89.3k	+4.48	361.340 - 402.460	247.8k	+16.17	313.000 - 402.460	1.1m
ETH / USD Kraken	395.580	+1.10	+6.32	370.750 - 402.230	82.1k	+4.34	360.740 - 402.230	263.7k	+16.38	313.420 - 402.230	1.4m
ETH / USD Gemini	395.360	+0.99	+6.23	370.620 - 402.410	18.1k	+4.27	361.380 - 402.410	62.1k	+16.20	313.140 - 402.410	267.7k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Bitfinex	1.002	+0.02	+0.07	1.001 - 1.002	25.7m	+0.03	1.001 - 1.002	111.5m	-0.01	1.000 - 1.003	549.6m
USDT / USD Kraken	1.002	-0.02	+0.07	1.001 - 1.003	20.4m	+0.10	1.000 - 1.003	91.0m	+0.18	0.999 - 1.012	367.7m
USDT / USD Bittrex	1.002	+0.01	+0.05	1.000 - 1.006	614.3k	+0.15	1.000 - 1.006	2.5m	+0.19	0.999 - 1.006	10.9m
USDT / USD Perp HuobiDM	1.000	+0.00	+0.03	1.000 - 1.001	3.9m	+0.05	1.000 - 1.001	42.8m	+0.07	0.999 - 1.001	78.6m
USDT / USD Dec25 FTX	1.000	+0.00	+0.00	0.999 - 1.000	583.7k	+0.03	0.999 - 1.000	599.9k	+0.00	0.999 - 1.000	2.9m
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Bitstamp	0.254	+1.06	+3.77	0.245 - 0.256	80.7m	+1.87	0.238 - 0.256	324.6m	+9.91	0.220 - 0.260	1.4b
XRP / USD Coinbase	0.254	+0.99	+3.71	0.244 - 0.256	58.9m	+1.88	0.238 - 0.256	250.0m	+9.90	0.220 - 0.260	1.1b
XRP / USD Kraken	0.254	+1.05	+3.69	0.244 - 0.255	18.1m	+1.96	0.238 - 0.255	60.9m	+9.89	0.219 - 0.260	287.8m
XRP / USD Bitfinex	0.254	+0.87	+3.67	0.245 - 0.256	10.4m	+1.77	0.237 - 0.256	53.7m	+9.71	0.220 - 0.261	251.8m
XRP / USD Bittrex	0.255	+1.20	+4.08	0.244 - 0.256	786.7k	+2.26	0.238 - 0.256	2.4m	+10.63	0.219 - 0.261	14.0m
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	268.980	+4.12	+10.77	242.600 - 270.210	51.4k	+3.80	237.890 - 270.210	180.0k	+26.53	203.330 - 270.210	574.7k
BCH / USD Bitstamp	268.610	+4.02	+10.61	242.640 - 269.520	15.5k	+3.78	237.690 - 269.520	55.8k	+27.06	203.000 - 269.520	197.7k
BCH / USD Kraken	269.000	+4.07	+10.65	242.710 - 269.600	14.4k	+3.78	238.070 - 269.600	44.4k	+26.59	202.400 - 269.600	129.2k
BCH / USD Bitfinex	269.100	+4.24	+10.74	242.840 - 269.730	6.5k	+3.72	238.020 - 269.730	44.0k	+26.52	203.330 - 269.730	143.7k
BCH / USD Gemini	269.050	+3.92	+10.81	242.510 - 269.390	4.6k	+4.00	237.950 - 269.390	21.2k	+27.39	204.200 - 269.390	55.9k
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	29.905	+0.72	+2.40	29.014 - 30.425	12.6m	-2.93	28.556 - 31.962	86.8m	+29.30	22.379 - 31.962	393.6m
BNB / USD Perp FTX	29.898	+0.66	+2.41	29.010 - 30.435	248.5k	-2.91	28.540 - 31.900	2.0m	+29.33	22.435 - 31.900	10.9m
BNB / USD Dec25 FTX	29.363	+0.39	+2.81	28.478 - 29.828	25.4k	-2.37	28.000 - 31.163	256.6k	+29.51	22.430 - 31.163	1.3m

BNB / USDT Binance	29.842	+0.74	+2.31	28.968 - 30.407	2.6m	-3.23	28.500 - 31.980	16.8m	+29.03	22.451 - 31.980	86.4m
BNB / USDT Poloniex	29.825	+1.07	+2.49	28.950 - 30.299	1.5k	-3.12	28.527 - 31.932	3.8k	+29.59	22.500 - 31.932	19.4k
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	10.911	+0.74	+9.38	9.963 - 11.150	3.0m	+0.09	9.786 - 11.235	11.0m	+25.18	7.312 - 11.820	81.7m
LINK / USD Kraken	10.932	+1.03	+9.45	9.966 - 11.203	903.2k	+0.27	9.800 - 11.222	3.6m	+25.27	7.312 - 11.823	18.7m
LINK / USD Bitfinex	10.907	+0.73	+9.18	9.990 - 11.133	108.2k	+0.40	9.800 - 11.220	549.6k	+24.58	7.340 - 11.810	2.9m
LINK / USD Bitstamp	10.930	+0.83	+8.65	10.010 - 11.160	32.2k	+4.79	9.830 - 11.160	38.9k	+4.79	9.830 - 11.160	38.9k
LINK / USD Bittrex	10.842	+0.11	+8.88	9.958 - 11.140	18.1k	+0.04	9.800 - 11.189	68.5k	+23.52	7.501 - 11.800	638.2k
Show all

Litecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LTC / USD Coinbase	54.630	+2.92	+15.50	47.240 - 55.190	492.7k	+9.68	45.640 - 55.190	1.0m	+26.60	42.240 - 55.190	3.3m
LTC / USD Bitfinex	54.656	+3.09	+15.52	47.315 - 55.078	112.8k	+9.66	45.601 - 55.078	285.3k	+26.44	42.350 - 55.078	1.0m
LTC / USD Bitstamp	54.670	+3.00	+15.61	47.290 - 55.010	100.3k	+9.89	45.550 - 55.010	245.7k	+26.67	42.270 - 55.010	822.9k
LTC / USD Kraken	54.670	+3.15	+15.58	47.300 - 55.060	66.9k	+9.76	45.420 - 55.060	191.6k	+26.64	42.300 - 55.060	660.3k
LTC / USD Gemini	54.720	+3.25	+15.74	47.240 - 55.000	25.9k	+9.99	45.740 - 55.000	103.5k	+26.75	42.320 - 55.000	331.3k
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Kraken	0.107	+1.05	+3.52	0.103 - 0.108	12.8m	-0.30	0.100 - 0.111	46.9m	+33.83	0.076 - 0.114	277.5m
ADA / USD Bitfinex	0.107	+0.72	+3.67	0.103 - 0.109	3.1m	-0.23	0.101 - 0.111	6.4m	+33.32	0.076 - 0.114	36.2m
ADA / USD Bittrex	0.107	+1.24	+3.40	0.103 - 0.109	2.0m	-0.63	0.101 - 0.111	12.3m	+33.96	0.076 - 0.114	59.3m
ADA / USD Perp FTX	0.107	+1.28	+3.58	0.103 - 0.109	46.3m	-0.22	0.100 - 0.111	233.7m	+33.77	0.076 - 0.114	1.3b
ADA / USD Perp HuobiDM	0.107	+1.28	+3.62	0.103 - 0.109	12.2m	-0.32	0.101 - 0.111	70.7m	+33.77	0.076 - 0.114	292.8m
Show all

Bitcoin SV			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BSV / USD Bitfinex	168.800	+2.45	+6.50	158.100 - 169.860	3.0k	+0.21	152.540 - 172.670	18.4k	+15.86	142.970 - 180.630	95.6k
BSV / USD Bittrex	168.327	+2.12	+6.26	158.080 - 169.000	857.7	+0.11	155.000 - 171.750	4.3k	+15.70	142.929 - 180.609	16.2k
BSV / USD Qtly HuobiDM	171.715	+2.43	+6.62	160.601 - 172.306	49.9m	-0.07	152.928 - 175.162	223.1m	+16.40	144.275 - 183.969	1.0b
BSV / USD Perp HuobiDM	168.960	+2.41	+6.54	157.830 - 169.490	48.1m	+0.22	151.200 - 171.380	194.0m	+16.34	142.170 - 180.620	837.7m
BSV / USD Qtly OKEx	171.370	+2.48	+6.91	159.880 - 171.910	20.2m	+0.36	151.260 - 175.570	99.0m	+16.74	143.430 - 183.000	571.0m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.01	-0.03	0.995 - 1.001	1.9m	-0.01	0.995 - 1.002	6.4m	+0.00	0.995 - 1.003	28.9m
USDC / USD Bitfinex	1.001	+0.00	+0.08	1.000 - 1.013	71.7k	+0.09	1.000 - 1.015	192.9k	-0.89	1.000 - 1.039	1.0m
USDC / USD Bittrex	1.000	+0.00	-0.20	1.000 - 1.005	51.0k	-0.20	1.000 - 1.005	171.8k	-0.19	0.999 - 1.005	714.2k

USDC / USDT Binance	0.998	+0.00	-0.08	0.997 - 1.000	44.2m	-0.11	0.997 - 1.010	185.7m	-0.18	0.997 - 1.010	807.0m
USDC / USDT Kraken	0.998	+0.00	-0.12	0.992 - 1.000	521.2k	-0.14	0.992 - 1.001	1.8m	-0.19	0.992 - 1.007	8.0m
Show all

EOS			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
EOS / USD Bitfinex	2.642	+1.31	+4.23	2.531 - 2.660	1.3m	+1.17	2.494 - 2.660	3.9m	+5.18	2.393 - 2.978	21.6m
EOS / USD Coinbase	2.642	+1.30	+4.34	2.528 - 2.659	715.0k	+1.23	2.491 - 2.659	2.0m	+5.55	2.392 - 2.977	11.5m
EOS / USD Kraken	2.630	+0.72	+3.85	2.529 - 2.658	251.7k	+0.83	2.482 - 2.658	613.2k	+4.99	2.394 - 2.970	3.6m
EOS / USD Bittrex	2.611	-1.47	+2.25	2.549 - 2.650	2.2k	-0.08	2.500 - 2.650	13.0k	-2.68	2.423 - 2.964	173.4k
EOS / USD Independent Reserve	2.426	+0.00	+0.00	2.426 - 2.426	1.0	+0.00	2.426 - 2.426	1.0	-20.86	2.426 - 3.065	606.0
Show all

Monero			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XMR / USD Kraken	122.110	+0.47	+4.18	117.210 - 125.720	6.7k	-4.91	116.700 - 132.760	48.7k	+37.20	86.400 - 135.090	198.2k
XMR / USD Bitfinex	122.340	+0.77	+4.44	117.140 - 126.490	4.1k	-4.62	116.790 - 133.060	35.6k	+37.20	86.537 - 135.330	198.0k
XMR / USD Perp HuobiDM	122.190	+1.10	+4.53	116.890 - 126.350	7.3m	-4.60	116.370 - 131.230	39.0m	+37.68	86.060 - 135.100	125.6m
XMR / USD Perp OKEx	122.280	+0.92	+4.14	117.360 - 127.400	3.5m	-4.80	116.630 - 132.850	24.2m	+37.21	86.200 - 136.460	117.3m

XMR / USDT Binance	122.120	+0.86	+4.38	116.990 - 126.350	133.0k	-4.92	116.550 - 135.010	801.7k	+37.09	86.350 - 147.410	4.1m
Show all

Crypto.com Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
CRO / USD Bittrex	0.102	+0.18	-4.73	0.101 - 0.108	15.5m	-26.12	0.101 - 0.141	46.5m	-33.47	0.101 - 0.158	47.0m

CRO / USDT Bittrex	0.101	-0.17	-4.76	0.101 - 0.108	8.3m	-26.86	0.101 - 0.141	149.9m	-33.36	0.101 - 0.158	682.2m

CRO / EUR Bittrex	0.086	+0.00	-5.23	0.085 - 0.091	14.5m	-27.86	0.085 - 0.343	43.8m	-33.91	0.085 - 0.343	44.1m

CRO / BTC Bittrex	0.0000079	-0.38	-11.66	0.0000079 - 0.0000090	29.3m	-35.20	0.0000079 - 0.0000123	191.6m	-45.84	0.0000079 - 0.0000146	858.1m

CRO / ETH Bittrex	0.0002573	-0.53	-10.73	0.0002572 - 0.0002888	15.7m	-29.81	0.0002572 - 0.0003750	105.4m	-42.11	0.0002572 - 0.0004635	440.5m

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.027	+0.80	+3.05	0.026 - 0.028	15.8m	+0.73	0.025 - 0.030	65.3m	+8.79	0.024 - 0.030	285.5m
TRX / USD Bitfinex	0.027	+0.68	+2.93	0.026 - 0.028	14.2m	+0.67	0.025 - 0.029	61.0m	+8.24	0.024 - 0.029	254.5m
TRX / USD Bittrex	0.027	-0.22	+3.19	0.026 - 0.028	6.8m	+0.45	0.025 - 0.029	18.2m	+8.52	0.024 - 0.029	67.1m
TRX / USD Perp FTX	0.027	+0.62	+2.93	0.026 - 0.028	415.7m	+0.45	0.025 - 0.029	1.6b	+8.04	0.024 - 0.029	5.6b
TRX / USD Dec25 FTX	0.027	+0.58	+3.49	0.026 - 0.028	31.2m	+0.40	0.025 - 0.030	130.9m	+9.49	0.024 - 0.030	374.4m
Show all