Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$61.6b
Volume 24 H:$89.5b
Liquidations 24 H :$146.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,911.05 | +0.27% | $1.6t | $23.3b | $25.0b | -1.02% | 40.54% | 1.071 | +0.0085% | +0.0094% | $39.1m | |
| Ethereum ETH | $2,489.25 | -0.08% | $304.5b | $19.7b | $14.3b | -0.18% | 23.18% | 0.727 | +0.0075% | +0.0088% | $33.3m | |
| ZCash ZEC | $1,235.68 | +7.78% | $20.9b | $5.0b | $2.0b | +12.65% | 3.18% | 0.390 | -0.0104% | -0.0135% | $9.3m | |
| Solana SOL | $103.45 | -0.16% | $60.7b | $3.6b | $2.7b | -1.70% | 4.34% | 0.746 | +0.0041% | +0.0031% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,727.13 | -2.44% | n/a | $3.5b | $427.5m | -14.85% | 0.69% | 0.121 | +0.0015% | -0.0019% | $3.5m | |
| Ripple XRP | $1.42 | +1.43% | $89.3b | $2.3b | $1.3b | +2.32% | 2.08% | 0.567 | +0.0090% | +0.0058% | $4.6m | |
| Gold (Derivatives) XAU | $4,394.21 | -0.33% | n/a | $1.9b | $591.9m | +0.07% | 0.96% | 0.308 | +0.0042% | +0.0040% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,369.27 | +1.57% | n/a | $1.6b | $372.6m | -1.40% | 0.60% | 0.230 | -0.0374% | -0.0404% | $1.1m | |
| Hyperliquid HYPE | $85.61 | +1.47% | $19.1b | $1.6b | $2.8b | +0.95% | 4.53% | 1.794 | -0.0048% | -0.0080% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $94.56 | +1.15% | n/a | $1.3b | $516.3m | -1.36% | 0.84% | 0.386 | -0.1525% | -0.2374% | $994.2k | |
| Sophon SOPH | $0.0055 | -53.60% | $23.0m | $1.3b | $24.8m | -56.27% | 0.04% | 0.020 | -0.0283% | -0.0104% | $3.6m | |
| SpaceX (Derivatives) SPCX | $152.43 | +1.85% | n/a | $1.2b | $532.2m | +2.77% | 0.86% | 0.458 | -0.0002% | -0.0087% | $1.5m | |
| Dogecoin DOGE | $0.0901 | -0.72% | $14.0b | $1.1b | $642.2m | -0.31% | 1.04% | 0.559 | -0.0034% | -0.0031% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.70 | -2.30% | n/a | $1.0b | $201.9m | -9.71% | 0.33% | 0.194 | +0.0129% | +0.0396% | $475.4k | |
| Venice Token VVV | $25.65 | +41.66% | $1.2b | $1.0b | $146.5m | +139.73% | 0.24% | 0.144 | +0.0191% | +0.0239% | $2.3m | |
| Useless Coin USELESS | $0.3057 | +15.65% | $304.8m | $1.0b | $95.6m | +31.81% | 0.16% | 0.095 | +0.0483% | +0.0674% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $994.59 | -3.93% | n/a | $757.0m | $199.9m | -0.95% | 0.32% | 0.264 | +0.0111% | +0.0135% | $682.6k | |
| SK Hynix (Derivatives) SKHY | $185.86 | +2.17% | n/a | $723.4m | $185.8m | +21.70% | 0.30% | 0.257 | -0.0102% | -0.0027% | $544.8k | |
| Brent Oil (Derivatives) BZ | $99.68 | +1.59% | n/a | $707.8m | $398.0m | -0.74% | 0.65% | 0.562 | -0.1728% | -0.3222% | $936.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.93 | +1.01% | n/a | $655.3m | $77.5m | +20.59% | 0.13% | 0.118 | -0.0142% | -0.0360% | $313.9k | |
| Silver (Derivatives) XAG | $66.32 | +0.19% | n/a | $636.2m | $243.6m | -1.56% | 0.40% | 0.383 | -0.0036% | +0.0101% | $379.0k | |
| SUI SUI | $0.8073 | -2.75% | $3.3b | $606.3m | $271.6m | -2.63% | 0.44% | 0.448 | +0.0138% | +0.0059% | $756.5k | |
| Pons PONS | $0.7855 | +10.82% | n/a | $571.6m | $178.6m | +15.71% | 0.29% | 0.313 | +0.0256% | +0.0316% | $576.9k | |
| BNB BNB | $751.47 | -0.60% | $100.0b | $570.1m | $828.9m | -1.72% | 1.35% | 1.454 | +0.0040% | +0.0026% | $249.8k | |
| NEAR Protocol NEAR | $2.43 | +4.14% | $3.2b | $567.2m | $422.5m | +8.64% | 0.69% | 0.745 | +0.0050% | +0.0091% | $1.2m | |
| Worldcoin WLD | $0.4456 | -8.00% | $1.6b | $558.9m | $236.8m | -14.39% | 0.38% | 0.424 | +0.0113% | +0.0152% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.12 | -4.77% | n/a | $515.0m | $45.4m | -9.51% | 0.07% | 0.088 | +0.0000% | -0.0012% | $496.6k | |
| Pump.fun PUMP | $0.0044 | +2.22% | $1.8b | $491.8m | $410.0m | +0.60% | 0.67% | 0.834 | +0.0101% | +0.0146% | $596.6k | |
| Cardano ADA | $0.2179 | -1.24% | $8.2b | $483.6m | $219.3m | -1.75% | 0.36% | 0.454 | +0.0063% | +0.0033% | $1.4m | |
| Polkadot DOT | $1.17 | +7.18% | $2.0b | $408.6m | $109.2m | +11.74% | 0.18% | 0.267 | +0.0120% | +0.0183% | $2.3m | |
| Uniswap UNI | $6.66 | -6.53% | $4.2b | $399.5m | $327.6m | -8.04% | 0.53% | 0.820 | +0.0083% | +0.0063% | $815.5k | |
| Ethena ENA | $0.1635 | -0.77% | $1.7b | $383.0m | $244.0m | +3.94% | 0.40% | 0.637 | -0.0029% | +0.0086% | $960.2k | |
| Lighter LIT | $5.13 | +6.05% | $1.3b | $376.6m | $400.9m | +9.64% | 0.65% | 1.065 | +0.0093% | +0.0100% | $798.1k | |
| Arbitrum ARB | $0.1664 | -5.46% | $1.1b | $373.5m | $146.2m | -8.78% | 0.24% | 0.391 | +0.0113% | +0.0042% | $1.6m | |
| Bittensor TAO | $256.86 | +0.40% | $2.5b | $331.2m | $203.6m | -0.93% | 0.33% | 0.615 | +0.0139% | +0.0137% | $487.7k | |
| Chainlink LINK | $12.23 | -3.90% | $9.2b | $307.0m | $322.7m | -5.75% | 0.52% | 1.051 | +0.0080% | +0.0087% | $830.6k | |
| 1000PEPE 1000PEPE | $0.0037 | +0.09% | n/a | $298.8m | $132.5m | +2.10% | 0.22% | 0.443 | +0.0089% | +0.0098% | $911.7k | |
| Intel Corp (Derivatives) INTC | $102.13 | +2.87% | n/a | $293.7m | $88.0m | -8.07% | 0.14% | 0.300 | +0.0000% | +0.0000% | $84.1k | |
| MarsCoin MARSCOIN | $0.1359 | +2.94% | $145.3m | $278.2m | $39.4m | +15.28% | 0.06% | 0.142 | +0.0488% | +0.0138% | $836.5k | |
| Circle Internet Group (Derivatives) CRCL | $96.81 | -3.78% | n/a | $263.6m | $124.7m | +8.26% | 0.20% | 0.473 | +0.0303% | +0.0085% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $224.40 | -3.19% | n/a | $257.1m | $173.2m | -2.51% | 0.28% | 0.674 | +0.0170% | +0.0194% | $59.8k | |
| Official Trump TRUMP | $2.22 | -2.35% | $609.3m | $242.8m | $139.8m | -3.34% | 0.23% | 0.576 | +0.0089% | -0.0087% | $848.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.15 | -0.72% | n/a | $238.3m | $78.1m | -10.04% | 0.13% | 0.328 | +0.0000% | +0.0000% | $13.9k | |
| Tesla (Derivatives) TSLA | $364.55 | +2.91% | n/a | $222.8m | $67.6m | -19.77% | 0.11% | 0.303 | +0.0000% | +0.0000% | $29.1k | |
| CEA Industries Inc (Derivatives) BNC | $5.09 | -12.25% | n/a | $221.4m | $15.8m | +2.87% | 0.03% | 0.071 | +0.0178% | +0.0000% | $586.6k | |
| Dash DASH | $64.30 | +2.22% | $828.0m | $214.5m | $60.1m | +6.24% | 0.10% | 0.280 | -0.0111% | -0.0183% | $399.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0984 | +15.06% | $97.6m | $210.6m | $32.8m | +2.88% | 0.05% | 0.156 | +0.0083% | +0.0045% | $553.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.55 | -1.29% | n/a | $208.5m | $68.7m | -3.52% | 0.11% | 0.330 | +0.0029% | +0.0024% | $3.2k | |
| AKEDO AKE | $0.0153 | -17.08% | $355.0m | $204.2m | $33.1m | -25.34% | 0.05% | 0.162 | -0.3385% | -0.6076% | $715.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.60 | -1.25% | n/a | $198.9m | $31.4m | +7.60% | 0.05% | 0.158 | +0.0160% | -0.0151% | $1.0k | |
| IOST IOST | $0.0012 | +24.84% | $44.0m | $191.0m | $19.6m | +62.76% | 0.03% | 0.103 | -0.0269% | +0.0100% | $968.2k | |
| Plasma XPL | $0.0946 | -2.99% | $263.8m | $180.0m | $150.9m | -4.24% | 0.24% | 0.838 | +0.0063% | -0.0208% | $290.1k | |
| Apple Inc (Derivatives) AAPL | $316.08 | -0.97% | n/a | $173.4m | $36.1m | +17.04% | 0.06% | 0.208 | +0.0162% | +0.0216% | $17.3k | |
| Ethereum Classic ETC | $8.34 | +1.02% | $1.3b | $165.9m | $58.2m | +11.36% | 0.09% | 0.351 | +0.0089% | +0.0069% | $464.1k | |
| Avalanche AVAX | $7.89 | -2.69% | $3.4b | $162.3m | $165.7m | -3.64% | 0.27% | 1.021 | +0.0057% | -0.0065% | $217.2k | |
| Aave AAVE | $128.38 | -2.47% | $2.0b | $153.0m | $218.3m | -1.68% | 0.35% | 1.427 | -0.0160% | +0.0007% | $254.9k | |
| Ondo ONDO | $0.3736 | -2.26% | $1.8b | $146.3m | $128.7m | -1.40% | 0.21% | 0.880 | +0.0118% | +0.0152% | $169.7k | |
| Litecoin LTC | $54.07 | -2.85% | $4.2b | $145.0m | $218.9m | -4.11% | 0.36% | 1.509 | +0.0063% | +0.0044% | $119.8k | |
| Filecoin FIL | $0.8265 | -3.95% | $687.2m | $143.4m | $81.5m | -4.62% | 0.13% | 0.569 | +0.0055% | +0.0021% | $460.6k | |
| Injective Protocol INJ | $6.25 | -1.14% | $628.4m | $142.3m | $81.6m | -3.97% | 0.13% | 0.573 | +0.0307% | +0.0312% | $188.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.50 | +2.09% | n/a | $141.9m | $22.7m | +3.53% | 0.04% | 0.160 | +0.0066% | +0.0358% | $86.9k | |
| Falcon Finance FF | $0.1535 | +28.70% | $479.6m | $136.2m | $82.6m | +37.74% | 0.13% | 0.606 | +0.0303% | +0.0100% | $247.0k | |
| Four FORM | $0.3008 | -12.76% | $117.0m | $133.6m | $14.7m | -9.81% | 0.02% | 0.110 | +0.0100% | +0.0100% | $733.2k | |
| Marvell Technology (Derivatives) MRVL | $222.46 | -1.25% | n/a | $122.4m | $45.4m | -5.58% | 0.07% | 0.371 | +0.0023% | +0.0055% | $58.9k | |
| Katana KAT | $0.0055 | +15.78% | $17.3m | $119.9m | $7.6m | +96.33% | 0.01% | 0.063 | -0.0442% | -0.0271% | $321.4k | |
| Pepe PEPE | $0.0000 | +0.16% | $1.5b | $119.5m | $27.9m | -1.36% | 0.05% | 0.233 | +0.0076% | -0.0115% | $284.7k | |
| Cosmos ATOM | $2.00 | +19.34% | $1.1b | $119.1m | $56.0m | +28.34% | 0.09% | 0.470 | +0.0056% | -0.0142% | $485.1k | |
| RAYSOL RAYSOL | $1.26 | +13.13% | n/a | $116.6m | $7.7m | +10.94% | 0.01% | 0.066 | -0.0042% | +0.0065% | $468.9k | |
| FLOCK FLOCK | $0.0610 | +1.27% | $28.3m | $115.2m | $8.2m | -6.71% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| Bitcoin Cash BCH | $256.51 | -0.56% | $5.2b | $113.3m | $156.8m | -2.41% | 0.25% | 1.383 | +0.0073% | -0.0005% | $316.6k | |
| QQQ (Derivatives) QQQ | $715.68 | -0.63% | n/a | $111.1m | $87.3m | -2.98% | 0.14% | 0.786 | +0.0000% | +0.0000% | $42.5 | |
| Lumentum Holdings (Derivatives) LITE | $964.23 | +8.87% | n/a | $111.0m | $17.1m | +17.84% | 0.03% | 0.154 | +0.0000% | +0.0000% | $6.1k | |
| Aster ASTER | $0.7511 | -2.37% | $2.0b | $109.9m | $189.8m | -0.71% | 0.31% | 1.728 | +0.0208% | +0.0139% | $618.2k | |
| Nebius Group NV (Derivatives) NBIS | $241.31 | +6.68% | n/a | $109.8m | $28.1m | +4.95% | 0.05% | 0.256 | -0.0006% | -0.0102% | $27.9k | |
| UnifAI UAI | $0.6883 | -5.15% | $164.6m | $108.9m | $36.5m | -8.79% | 0.06% | 0.335 | +0.1602% | +0.0970% | $361.5k | |
| Robinhood Markets (Derivatives) HOOD | $118.61 | -2.76% | n/a | $107.2m | $28.9m | +1.61% | 0.05% | 0.270 | +0.0227% | +0.0071% | $94.1k | |
| Pudgy Penguins PENGU | $0.0081 | -3.29% | $512.2m | $99.3m | $71.1m | +1.17% | 0.12% | 0.716 | +0.0109% | +0.0130% | $270.9k | |
| Meta Platforms Inc (Derivatives) META | $623.61 | +2.15% | n/a | $97.6m | $30.3m | +1.30% | 0.05% | 0.311 | +0.0000% | +0.0000% | $55.6 | |
| Stellar Lumens XLM | $0.1873 | -2.14% | $6.5b | $97.5m | $94.7m | -1.53% | 0.15% | 0.972 | +0.0095% | +0.0082% | $128.9k | |
| Alphabet Inc (Derivatives) GOOGL | $336.63 | -0.21% | n/a | $96.3m | $99.5m | +7.13% | 0.16% | 1.033 | +0.0140% | +0.0057% | $27.3k | |
| Monero XMR | $496.98 | -4.66% | $9.4b | $94.4m | $162.8m | -7.04% | 0.26% | 1.725 | +0.0189% | +0.0180% | $107.3k | |
| Fartcoin FARTCOIN | $0.1669 | -4.65% | $167.2m | $87.0m | $86.6m | -4.67% | 0.14% | 0.995 | +0.0011% | +0.0000% | $252.7k | |
| Hemi HEMI | $0.0076 | -7.18% | $7.5m | $81.7m | $14.0m | +5.57% | 0.02% | 0.172 | -0.0562% | -0.0393% | $256.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.82 | -7.78% | n/a | $79.0m | $6.8m | -17.57% | 0.01% | 0.086 | +0.0000% | +0.0000% | $109.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.28 | +0.38% | n/a | $78.9m | $41.5m | -4.17% | 0.07% | 0.525 | +0.0000% | +0.0000% | $19.2 | |
| Aptos APT | $0.6419 | -4.32% | $554.0m | $77.0m | $48.9m | -2.82% | 0.08% | 0.635 | +0.0024% | +0.0038% | $129.4k | |
| PAX Gold PAXG | $4,391.24 | -0.30% | $1.9b | $76.3m | $101.2m | +0.97% | 0.16% | 1.326 | +0.0086% | +0.0118% | $36.1k | |
| Cash Cat CASHCAT | $0.1859 | +1.04% | n/a | $75.2m | $57.2m | +8.46% | 0.09% | 0.761 | +0.0112% | +0.0100% | $99.7k | |
| Aerodrome Finance AERO | $0.5967 | -7.71% | $591.9m | $72.2m | $59.9m | -9.57% | 0.10% | 0.829 | +0.0088% | +0.0073% | $167.5k | |
| Internet Computer ICP | $2.84 | -8.42% | $1.6b | $70.1m | $54.2m | -11.55% | 0.09% | 0.772 | -0.0032% | -0.0031% | $212.0k | |
| Tether Gold XAUT | $4,386.91 | -0.30% | $2.7b | $69.1m | $220.4m | -1.95% | 0.36% | 3.189 | +0.0025% | +0.0039% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7071 | -2.89% | $469.2m | $68.5m | $47.8m | -0.02% | 0.08% | 0.698 | -0.0032% | -0.0050% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.59 | +1.39% | n/a | $66.7m | $20.0m | +1.24% | 0.03% | 0.300 | +0.0007% | +0.0000% | $40.7k | |
| Optimism OP | $0.1035 | -6.80% | $239.9m | $65.6m | $37.5m | -1.98% | 0.06% | 0.572 | -0.0115% | -0.0145% | $370.8k | |
| Raydium RAY | $1.27 | +13.17% | $339.5m | $61.7m | $8.8m | +27.65% | 0.01% | 0.143 | -0.1923% | -0.3404% | $190.6k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.38% | n/a | $58.7m | $16.9m | -6.04% | 0.03% | 0.289 | +0.1133% | +0.2656% | $100.8k | |
| Broadcom Inc (Derivatives) AVGO | $365.75 | +1.13% | n/a | $58.5m | $38.2m | +5.67% | 0.06% | 0.652 | +0.0055% | +0.0089% | $32.6k | |
| Chip CHIP | $0.0584 | +13.58% | n/a | $57.9m | $48.7m | +27.42% | 0.08% | 0.841 | +0.0250% | +0.0263% | $106.2k | |
| Tron TRX | $0.3389 | +0.15% | $32.2b | $57.8m | $191.4m | +0.07% | 0.31% | 3.312 | -0.0013% | -0.0087% | $5.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.16 | -2.53% | n/a | $56.3m | $5.0m | -26.63% | 0.01% | 0.089 | +0.0011% | -0.0085% | $5.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.