Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.8b
Volume 24 H:$92.5b
Liquidations 24 H :$179.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,486.33 | +0.28% | $1.6t | $26.1b | $27.8b | +0.38% | 41.59% | 1.064 | +0.0076% | +0.0095% | $20.6m | |
| Ethereum ETH | $2,403.68 | +1.05% | $293.8b | $16.3b | $16.0b | +0.21% | 23.97% | 0.982 | +0.0060% | +0.0078% | $17.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.01 | -0.51% | n/a | $4.3b | $382.5m | -2.61% | 0.57% | 0.089 | +0.0234% | +0.0112% | $7.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,268.84 | +0.35% | n/a | $4.0b | $468.6m | +15.29% | 0.70% | 0.117 | +0.0112% | +0.0190% | $9.1m | |
| ZCash ZEC | $1,251.55 | +4.04% | $21.2b | $3.5b | $1.5b | +3.62% | 2.26% | 0.436 | +0.0035% | +0.0072% | $5.2m | |
| Gold (Derivatives) XAU | $4,005.17 | -1.18% | n/a | $3.1b | $1.3b | +1.37% | 1.94% | 0.413 | +0.0358% | +0.0544% | $15.7m | |
| Irys IRYS | $0.1359 | +527.00% | $282.9m | $2.6b | $146.8m | +541.54% | 0.22% | 0.056 | +0.3176% | +3.4477% | $18.6m | |
| Solana SOL | $104.36 | +0.54% | $61.6b | $2.4b | $2.9b | -0.27% | 4.27% | 1.177 | +0.0080% | +0.0107% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $950.46 | +4.50% | n/a | $2.2b | $564.8m | -6.99% | 0.85% | 0.259 | +0.0032% | -0.0268% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.59 | +2.12% | n/a | $1.6b | $146.2m | -0.56% | 0.22% | 0.092 | +0.0045% | +0.0000% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $103.30 | +3.92% | n/a | $1.5b | $514.7m | +33.02% | 0.77% | 0.351 | -0.0241% | -0.0198% | $4.3m | |
| SpaceX (Derivatives) SPCX | $147.11 | -0.40% | n/a | $1.4b | $590.2m | +0.44% | 0.88% | 0.428 | +0.0061% | +0.0084% | $2.6m | |
| Silver (Derivatives) XAG | $54.03 | -1.76% | n/a | $1.2b | $424.6m | -4.62% | 0.64% | 0.361 | +0.0177% | +0.0161% | $20.8m | |
| Ripple XRP | $1.31 | -0.37% | $82.6b | $1.1b | $1.2b | -0.76% | 1.81% | 1.066 | +0.0106% | +0.0124% | $2.1m | |
| NEAR Protocol NEAR | $4.85 | -1.20% | $6.3b | $1.0b | $856.3m | -2.07% | 1.28% | 0.823 | +0.0042% | +0.0050% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $884.53 | +2.24% | n/a | $987.5m | $223.9m | +4.13% | 0.34% | 0.227 | +0.0020% | +0.0005% | $1.1m | |
| Hyperliquid HYPE | $78.40 | +1.43% | $17.4b | $860.9m | $2.3b | +2.45% | 3.50% | 2.716 | +0.0077% | +0.0054% | $378.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.55 | +0.82% | n/a | $835.2m | $52.4m | +7.83% | 0.08% | 0.063 | +0.0076% | +0.0011% | $979.4k | |
| SK Hynix (Derivatives) SKHY | $137.07 | +2.52% | n/a | $816.0m | $235.2m | -14.72% | 0.35% | 0.288 | -0.0019% | -0.0115% | $689.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.35 | -0.47% | n/a | $797.4m | $47.6m | -13.59% | 0.07% | 0.060 | +0.0067% | -0.0018% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0048 | +8.56% | n/a | $731.9m | $166.6m | +17.21% | 0.25% | 0.228 | +0.0114% | +0.0100% | $3.6m | |
| Brent Oil (Derivatives) BZ | $111.80 | +3.32% | n/a | $707.6m | $352.6m | +21.66% | 0.53% | 0.498 | -0.0151% | -0.0071% | $3.9m | |
| Worldcoin WLD | $0.5302 | +0.57% | $2.0b | $658.3m | $314.0m | +1.81% | 0.47% | 0.477 | +0.0097% | +0.0075% | $1.5m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.47 | -0.42% | n/a | $577.7m | $51.0m | +1.70% | 0.08% | 0.088 | +0.0012% | +0.0008% | $4.6k | |
| Dogecoin DOGE | $0.0798 | +1.66% | $12.5b | $521.8m | $611.5m | -0.48% | 0.91% | 1.172 | +0.0084% | +0.0106% | $1.0m | |
| Ethena ENA | $0.2116 | +6.81% | $2.8b | $462.8m | $317.2m | +8.95% | 0.47% | 0.685 | +0.0071% | +0.0157% | $710.0k | |
| Bitway BTW | $1.77 | +1.07% | $2.7b | $451.7m | $53.8m | -0.01% | 0.08% | 0.119 | -1.3985% | -2.4725% | $1.2m | |
| BNB BNB | $745.06 | +2.31% | $98.0b | $442.3m | $802.0m | +4.11% | 1.20% | 1.813 | +0.0032% | +0.0053% | $290.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $150.33 | +3.45% | n/a | $433.3m | $133.4m | +2.86% | 0.20% | 0.308 | +0.0036% | +0.0000% | $224.0k | |
| AKEDO AKE | $0.0363 | +25.23% | $830.5m | $426.0m | $35.2m | +31.74% | 0.05% | 0.083 | +0.0284% | +0.0190% | $1.4m | |
| Pump.fun PUMP | $0.0046 | -0.86% | $2.1b | $349.7m | $269.8m | -5.04% | 0.40% | 0.772 | +0.0048% | +0.0089% | $510.9k | |
| Moonbirds BIRB | $0.0869 | +63.48% | $26.2m | $330.4m | $11.2m | +125.62% | 0.02% | 0.034 | -0.9359% | -1.5297% | $2.0m | |
| Magma Finance MAGMA | $0.3948 | -21.02% | $75.0m | $301.7m | $15.9m | -39.18% | 0.02% | 0.053 | +0.0076% | +0.0100% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $85.84 | +0.19% | n/a | $284.4m | $157.8m | +3.65% | 0.24% | 0.555 | +0.0082% | +0.0027% | $97.2k | |
| Pepe PEPE | $0.0000 | +8.42% | $2.0b | $279.5m | $39.7m | +11.37% | 0.06% | 0.142 | +0.0085% | -0.0371% | $1.3m | |
| SUI SUI | $0.9879 | +0.97% | $4.1b | $271.8m | $302.5m | +0.98% | 0.45% | 1.113 | +0.0081% | +0.0071% | $334.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.32 | +24.24% | n/a | $255.0m | $24.7m | +29.60% | 0.04% | 0.097 | +0.0083% | +0.1911% | $1.7m | |
| Tesla (Derivatives) TSLA | $371.48 | -2.05% | n/a | $249.7m | $74.4m | -9.77% | 0.11% | 0.298 | +0.0018% | +0.0000% | $127.9k | |
| Bitlayer BTR | $0.0580 | +7.78% | $15.0m | $247.8m | $12.3m | +23.38% | 0.02% | 0.049 | +0.0237% | +0.0112% | $836.7k | |
| NVIDIA (Derivatives) NVDA | $211.91 | -0.72% | n/a | $245.8m | $115.2m | -1.87% | 0.17% | 0.469 | +0.0045% | +0.0003% | $278.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.81 | +2.08% | n/a | $240.7m | $32.4m | -10.42% | 0.05% | 0.135 | +0.0218% | +0.0240% | $94.5k | |
| QQQ (Derivatives) QQQ | $706.36 | -0.17% | n/a | $234.7m | $118.1m | +2.38% | 0.18% | 0.503 | +0.0114% | +0.0203% | $93.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.31 | +2.83% | n/a | $229.9m | $59.9m | +10.06% | 0.09% | 0.261 | +0.0021% | +0.0030% | $275.2k | |
| Uniswap UNI | $7.14 | +2.23% | $4.5b | $228.7m | $363.2m | +1.31% | 0.54% | 1.588 | +0.0031% | -0.0113% | $437.6k | |
| Intel Corp (Derivatives) INTC | $86.77 | +0.52% | n/a | $227.6m | $143.5m | -0.54% | 0.21% | 0.630 | +0.0058% | +0.0204% | $630.6k | |
| Cardano ADA | $0.2152 | +1.28% | $8.1b | $202.2m | $210.9m | +0.01% | 0.32% | 1.043 | +0.0048% | +0.0026% | $223.9k | |
| Monero XMR | $603.70 | -1.71% | $11.4b | $202.0m | $217.8m | -8.43% | 0.33% | 1.078 | +0.0447% | +0.0558% | $222.1k | |
| Lighter LIT | $3.29 | -7.87% | $823.0m | $199.5m | $228.6m | -8.57% | 0.34% | 1.146 | +0.0067% | +0.0100% | $448.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.53 | -0.73% | n/a | $187.4m | $43.5m | -5.50% | 0.07% | 0.232 | +0.0000% | +0.0000% | $112.4k | |
| Alaya AI AGT | $0.0764 | +16.74% | n/a | $178.6m | $32.5m | +7.27% | 0.05% | 0.182 | +0.0669% | +0.1014% | $947.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.51 | +0.89% | n/a | $176.5m | $48.1m | +3.52% | 0.07% | 0.273 | +0.0127% | +0.0215% | $51.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.37 | +4.41% | n/a | $173.0m | $10.6m | +4.36% | 0.02% | 0.061 | +0.0000% | +0.0000% | $99.5k | |
| Filecoin FIL | $0.9772 | +2.03% | $818.4m | $172.6m | $121.5m | -2.88% | 0.18% | 0.704 | +0.0053% | +0.0097% | $563.5k | |
| Janction JCT | $0.0050 | +9.34% | $56.6m | $167.1m | $27.0m | -11.93% | 0.04% | 0.162 | +0.0231% | +0.0353% | $1.4m | |
| Bloom Energy Corp (Derivatives) BE | $189.94 | -11.05% | n/a | $158.7m | $20.1m | +51.97% | 0.03% | 0.127 | +0.0263% | +0.0464% | $802.7k | |
| Avalanche AVAX | $9.12 | -0.02% | $4.0b | $158.3m | $208.2m | -1.89% | 0.31% | 1.315 | +0.0037% | +0.0029% | $463.0k | |
| Polkadot DOT | $1.12 | -0.01% | $1.9b | $155.7m | $84.7m | +2.39% | 0.13% | 0.544 | +0.0090% | +0.0046% | $342.5k | |
| Arbitrum ARB | $0.1799 | -1.06% | $1.2b | $152.2m | $127.6m | -0.40% | 0.19% | 0.838 | +0.0043% | +0.0007% | $427.9k | |
| Chainlink LINK | $12.03 | +0.99% | $9.2b | $150.2m | $275.2m | +1.10% | 0.41% | 1.832 | +0.0075% | +0.0055% | $634.0k | |
| Bitcoin Cash BCH | $285.72 | +4.27% | $5.8b | $148.5m | $165.0m | +6.39% | 0.25% | 1.111 | +0.0020% | +0.0090% | $144.2k | |
| Western Digital Corp (Derivatives) WDC | $345.81 | -2.28% | n/a | $140.0m | $17.3m | -3.63% | 0.03% | 0.123 | +0.0040% | +0.0059% | $343.1k | |
| Dash DASH | $53.24 | +4.99% | $685.8m | $139.1m | $38.6m | +3.59% | 0.06% | 0.278 | -0.0002% | -0.0220% | $314.9k | |
| Starknet STRK | $0.0519 | -4.84% | $393.2m | $138.6m | $96.1m | -4.14% | 0.14% | 0.693 | -0.0031% | +0.0015% | $514.3k | |
| Injective Protocol INJ | $7.82 | -2.83% | $780.9m | $135.4m | $60.0m | -8.05% | 0.09% | 0.443 | +0.0143% | +0.0180% | $387.6k | |
| Lumentum Holdings (Derivatives) LITE | $766.52 | +0.15% | n/a | $134.1m | $20.8m | +0.40% | 0.03% | 0.155 | +0.0003% | +0.0065% | $313.8k | |
| Bittensor TAO | $259.70 | +1.20% | $2.9b | $127.9m | $165.6m | -0.15% | 0.25% | 1.294 | +0.0007% | -0.0021% | $146.0k | |
| Nebius Group NV (Derivatives) NBIS | $160.16 | +0.94% | n/a | $123.8m | $54.8m | +12.14% | 0.08% | 0.443 | +0.0083% | +0.0027% | $507.3k | |
| PAX Gold PAXG | $4,008.87 | -1.15% | $1.8b | $115.8m | $169.9m | +5.86% | 0.25% | 1.468 | -0.0019% | -0.0054% | $609.6k | |
| Aave AAVE | $147.86 | +1.67% | $2.3b | $114.4m | $200.2m | +0.09% | 0.30% | 1.750 | +0.0059% | +0.0000% | $118.6k | |
| Tether Gold XAUT | $3,999.20 | -1.19% | $3.2b | $110.2m | $282.1m | +4.28% | 0.42% | 2.561 | +0.0121% | +0.0118% | $715.6k | |
| Official Trump TRUMP | $1.77 | +2.13% | $499.8m | $109.3m | $101.1m | -0.23% | 0.15% | 0.925 | +0.0066% | +0.0123% | $193.8k | |
| Bubblemaps BMT | $0.0226 | -15.49% | $17.1m | $106.8m | $6.7m | -21.87% | 0.01% | 0.063 | -0.0446% | -0.0363% | $392.0k | |
| LayerZero ZRO | $1.77 | +0.37% | $712.0m | $105.0m | $149.1m | +8.55% | 0.22% | 1.420 | +0.0023% | -0.0020% | $120.3k | |
| Litecoin LTC | $58.45 | +0.00% | $4.5b | $103.0m | $221.9m | +2.32% | 0.33% | 2.155 | +0.0073% | +0.0051% | $120.1k | |
| Apple Inc (Derivatives) AAPL | $346.35 | -0.02% | n/a | $102.1m | $75.7m | +14.44% | 0.11% | 0.741 | -0.0089% | -0.0178% | $33.7k | |
| Celestia TIA | $0.5440 | -3.97% | $535.5m | $102.1m | $62.7m | +2.82% | 0.09% | 0.614 | +0.0018% | -0.0025% | $586.8k | |
| Marvell Technology (Derivatives) MRVL | $228.02 | +1.68% | n/a | $101.3m | $30.7m | +5.12% | 0.05% | 0.303 | +0.0010% | +0.0090% | $137.8k | |
| Gitcoin GTC | $0.2758 | -4.44% | $24.2m | $101.2m | $7.8m | -9.08% | 0.01% | 0.077 | -0.2202% | -0.1409% | $224.8k | |
| Doodles DOOD | $0.0017 | -23.41% | $13.5m | $98.4m | $10.3m | -37.00% | 0.02% | 0.105 | -0.0044% | -0.0164% | $558.4k | |
| Alphabet Inc (Derivatives) GOOGL | $322.43 | -1.45% | n/a | $98.1m | $102.5m | -0.93% | 0.15% | 1.045 | +0.0072% | +0.0078% | $373.9k | |
| Moderna Inc (Derivatives) MRNA | $204.21 | +9.37% | n/a | $94.7m | $7.5m | +3.27% | 0.01% | 0.079 | +0.0000% | +0.0000% | $163.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $516.27 | +0.96% | n/a | $93.8m | $57.0m | +17.14% | 0.09% | 0.608 | +0.0031% | -0.0001% | $37.1k | |
| Quack AI Q | $0.1043 | -11.63% | $495.0m | $92.9m | $23.3m | -16.44% | 0.03% | 0.251 | +0.0083% | +0.0100% | $676.2k | |
| Ondo ONDO | $0.4295 | +0.72% | $2.1b | $89.4m | $145.5m | +1.08% | 0.22% | 1.627 | +0.0018% | +0.0027% | $237.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $68.47 | +1.34% | n/a | $87.9m | $30.2m | -2.56% | 0.05% | 0.343 | +0.0325% | +0.0320% | $314.4k | |
| Pudgy Penguins PENGU | $0.0080 | +3.62% | $503.2m | $87.4m | $70.4m | +6.19% | 0.11% | 0.805 | +0.0112% | +0.0054% | $255.6k | |
| Quant QNT | $181.33 | -4.18% | $2.6b | $86.3m | $41.1m | +0.59% | 0.06% | 0.476 | -0.0103% | -0.0056% | $363.0k | |
| Meta Platforms Inc (Derivatives) META | $645.43 | -0.53% | n/a | $85.6m | $38.3m | +2.33% | 0.06% | 0.447 | +0.0022% | +0.0011% | $107.4k | |
| Altlayer ALT | $0.0072 | -14.54% | $54.3m | $83.4m | $12.9m | -9.35% | 0.02% | 0.155 | -1.2348% | -2.2328% | $290.9k | |
| CoreWeave Inc (Derivatives) CRWV | $54.54 | -2.62% | n/a | $81.9m | $32.3m | +57.07% | 0.05% | 0.394 | +0.0008% | +0.0000% | $152.5k | |
| DAPPOS DOS | $0.2673 | +28.74% | $54.0m | $81.0m | $13.4m | +62.68% | 0.02% | 0.165 | +0.0163% | +0.0288% | $292.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.83 | +10.96% | n/a | $76.5m | $22.4m | +7.13% | 0.03% | 0.293 | -0.0111% | -0.1214% | $288.5k | |
| IOST IOST | $0.0008 | -11.22% | $27.3m | $73.6m | $12.7m | -20.26% | 0.02% | 0.172 | -0.0698% | -0.0225% | $611.3k | |
| Sophon SOPH | $0.0017 | +6.14% | $8.6m | $68.9m | $6.1m | +23.50% | 0.01% | 0.089 | -0.1391% | -0.1868% | $202.6k | |
| Venice Token VVV | $25.60 | -0.65% | $1.2b | $68.9m | $134.7m | -1.53% | 0.20% | 1.956 | +0.0053% | +0.0100% | $33.2k | |
| Cerebras Systems (Derivatives) CBRS | $113.74 | +3.77% | n/a | $68.6m | $24.7m | +1.31% | 0.04% | 0.360 | -0.0035% | +0.0000% | $82.2k | |
| Natural Gas (Derivatives) NATGAS | $3.05 | -4.26% | n/a | $67.2m | $18.7m | +2.71% | 0.03% | 0.278 | +0.0107% | +0.0157% | $189.8k | |
| Hedera HBAR | $0.0788 | -0.83% | $3.5b | $64.3m | $90.5m | +0.61% | 0.14% | 1.407 | +0.0084% | +0.0054% | $272.8k | |
| Concrete CT | $0.2026 | -10.16% | n/a | $64.0m | $11.0m | -4.86% | 0.02% | 0.172 | -0.1026% | -0.1147% | $292.2k | |
| Aerodrome Finance AERO | $0.7580 | -5.74% | $649.1m | $63.3m | $90.1m | -5.87% | 0.13% | 1.423 | +0.0002% | -0.0017% | $380.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.