Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$64.9b
Volume 24 H:$104.6b
Liquidations 24 H :$231.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,341.65 | -0.07% | $1.6t | $33.2b | $27.6b | +0.91% | 42.55% | 0.832 | +0.0107% | +0.0090% | $57.3m | |
| Ethereum ETH | $2,285.97 | +0.78% | $279.6b | $19.7b | $15.4b | +0.98% | 23.72% | 0.782 | +0.0093% | +0.0080% | $42.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $73.74 | -2.63% | n/a | $5.8b | $360.5m | +10.45% | 0.56% | 0.062 | -0.0005% | -0.0028% | $11.8m | |
| ZCash ZEC | $1,196.57 | -3.11% | $20.4b | $4.9b | $1.4b | -3.69% | 2.19% | 0.292 | +0.0071% | +0.0069% | $10.2m | |
| Solana SOL | $93.01 | -0.45% | $55.0b | $4.2b | $2.8b | -0.96% | 4.29% | 0.662 | +0.0078% | +0.0036% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,119.00 | -0.48% | n/a | $3.5b | $425.1m | -12.51% | 0.66% | 0.120 | +0.0091% | +0.0142% | $13.0m | |
| Gold (Derivatives) XAU | $3,938.25 | -0.96% | n/a | $2.7b | $986.0m | -7.04% | 1.52% | 0.363 | +0.0091% | +0.0139% | $3.5m | |
| Crude Oil Futures (Derivatives) CL | $96.15 | -0.65% | n/a | $2.6b | $287.8m | -14.90% | 0.44% | 0.110 | +0.0000% | +0.0000% | $4.9m | |
| Hyperliquid HYPE | $86.07 | +0.35% | $20.6b | $2.6b | $2.8b | +1.21% | 4.28% | 1.065 | +0.0136% | +0.0099% | $2.8m | |
| Ripple XRP | $1.28 | +1.96% | $80.8b | $1.5b | $1.3b | +7.99% | 1.97% | 0.842 | +0.0114% | +0.0102% | $4.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,064.13 | -0.74% | n/a | $1.4b | $380.6m | -8.11% | 0.59% | 0.274 | -0.0106% | -0.1223% | $1.8m | |
| Brent Oil (Derivatives) BZ | $103.60 | -1.23% | n/a | $1.4b | $206.4m | -14.28% | 0.32% | 0.149 | -0.0057% | +0.0085% | $2.2m | |
| Silver (Derivatives) XAG | $49.82 | -2.49% | n/a | $1.1b | $402.9m | -1.26% | 0.62% | 0.369 | +0.0112% | +0.0135% | $2.9m | |
| NEAR Protocol NEAR | $3.80 | -4.68% | $5.0b | $1.1b | $559.4m | -5.85% | 0.86% | 0.520 | +0.0154% | +0.0167% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $851.04 | -1.36% | n/a | $893.3m | $205.5m | -2.59% | 0.32% | 0.230 | +0.0059% | +0.0058% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.97 | -3.29% | n/a | $889.0m | $117.0m | -2.71% | 0.18% | 0.132 | +0.0103% | +0.0000% | $2.2m | |
| SpaceX (Derivatives) SPCX | $140.63 | -0.25% | n/a | $767.2m | $670.7m | -1.21% | 1.03% | 0.874 | +0.0055% | +0.0098% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.43 | +0.69% | n/a | $735.9m | $49.9m | -4.15% | 0.08% | 0.068 | -0.0159% | -0.0130% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $151.73 | +0.04% | n/a | $639.4m | $178.1m | -1.27% | 0.27% | 0.279 | +0.0023% | +0.0017% | $655.4k | |
| Dogecoin DOGE | $0.0750 | -0.01% | $11.7b | $583.4m | $558.7m | -1.14% | 0.86% | 0.958 | +0.0095% | +0.0108% | $2.1m | |
| Intel Corp (Derivatives) INTC | $60.68 | -3.39% | n/a | $538.6m | $224.1m | -8.34% | 0.35% | 0.416 | +0.0239% | +0.0195% | $3.3m | |
| Apple Inc (Derivatives) AAPL | $331.25 | -2.72% | n/a | $504.8m | $59.4m | -23.66% | 0.09% | 0.118 | +0.0022% | +0.0008% | $263.3k | |
| BNB BNB | $696.43 | -0.85% | $91.6b | $486.8m | $799.0m | -2.44% | 1.23% | 1.641 | +0.0061% | +0.0056% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.35 | -1.68% | n/a | $430.6m | $43.7m | -7.92% | 0.07% | 0.102 | +0.0115% | +0.0028% | $2.7m | |
| Uniswap UNI | $7.29 | +0.75% | $4.4b | $428.0m | $404.1m | +2.66% | 0.62% | 0.944 | +0.0096% | +0.0091% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0049 | +4.24% | n/a | $425.4m | $174.7m | +1.47% | 0.27% | 0.411 | +0.0080% | +0.0100% | $2.1m | |
| Ethena ENA | $0.1706 | -1.05% | $2.3b | $360.9m | $263.9m | -2.87% | 0.41% | 0.731 | +0.0036% | +0.0064% | $899.9k | |
| Alphabet Inc (Derivatives) GOOGL | $279.24 | -1.63% | n/a | $356.6m | $400.7m | -1.27% | 0.62% | 1.124 | +0.0223% | +0.0273% | $1.6m | |
| QQQ (Derivatives) QQQ | $686.73 | -1.21% | n/a | $351.9m | $162.6m | +9.58% | 0.25% | 0.462 | +0.0183% | +0.0259% | $648.3k | |
| AKEDO AKE | $0.0041 | -28.21% | $92.2m | $326.3m | $19.7m | +2.13% | 0.03% | 0.060 | +0.0358% | -0.0224% | $1.0m | |
| Holo HOT | $0.0005 | +27.10% | $94.7m | $321.0m | $8.3m | +92.38% | 0.01% | 0.026 | -0.0591% | -0.0374% | $2.0m | |
| Pump.fun PUMP | $0.0042 | +3.72% | $1.9b | $319.1m | $232.5m | +5.22% | 0.36% | 0.728 | +0.0122% | +0.0116% | $1.2m | |
| SUI SUI | $0.8913 | +0.58% | $3.7b | $313.0m | $251.9m | -1.07% | 0.39% | 0.805 | +0.0114% | +0.0105% | $782.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.44 | +0.03% | n/a | $302.8m | $132.4m | -0.21% | 0.20% | 0.437 | +0.0003% | +0.0000% | $320.7k | |
| Circle Internet Group (Derivatives) CRCL | $75.53 | +0.05% | n/a | $287.5m | $159.3m | -4.28% | 0.25% | 0.554 | +0.0016% | +0.0000% | $389.8k | |
| Worldcoin WLD | $0.3667 | -3.23% | $1.4b | $281.0m | $189.6m | -2.65% | 0.29% | 0.675 | +0.0008% | -0.0026% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $208.03 | +0.43% | n/a | $272.8m | $105.1m | +5.65% | 0.16% | 0.385 | +0.0000% | +0.0000% | $428.3k | |
| Lighter LIT | $3.32 | +7.26% | $833.1m | $262.2m | $274.5m | +9.75% | 0.42% | 1.047 | -0.0025% | +0.0100% | $583.3k | |
| Alaya AI AGT | $0.0539 | +81.88% | n/a | $252.5m | $23.4m | +118.97% | 0.04% | 0.093 | +0.1099% | +0.1152% | $972.5k | |
| Pepe PEPE | $0.0000 | +4.23% | $2.0b | $230.9m | $41.9m | -2.38% | 0.06% | 0.181 | +0.0051% | +0.0147% | $723.2k | |
| Marvell Technology (Derivatives) MRVL | $168.62 | -7.50% | n/a | $219.2m | $35.9m | +5.50% | 0.06% | 0.164 | +0.0371% | +0.0211% | $1.4m | |
| AriaAI ARIA | $0.1182 | -3.75% | $21.5m | $210.3m | $19.9m | -13.55% | 0.03% | 0.094 | +0.0622% | +0.0956% | $526.9k | |
| Chainlink LINK | $11.06 | -1.24% | $8.5b | $204.5m | $262.5m | -0.50% | 0.40% | 1.284 | +0.0085% | +0.0027% | $408.7k | |
| Lumentum Holdings (Derivatives) LITE | $673.76 | -8.14% | n/a | $204.3m | $25.6m | +1.87% | 0.04% | 0.125 | +0.0072% | +0.0000% | $900.1k | |
| Cardano ADA | $0.1896 | -0.37% | $7.1b | $195.4m | $187.1m | -1.52% | 0.29% | 0.957 | +0.0068% | +0.0061% | $1.0m | |
| Monero XMR | $624.29 | +3.64% | $11.7b | $194.5m | $254.4m | +4.47% | 0.39% | 1.308 | -0.0008% | +0.0010% | $81.9k | |
| Tesla (Derivatives) TSLA | $398.77 | -2.95% | n/a | $192.5m | $89.1m | -7.65% | 0.14% | 0.463 | +0.0000% | +0.0000% | $61.4k | |
| Official Trump TRUMP | $1.59 | -3.31% | $447.7m | $186.2m | $88.5m | -4.31% | 0.14% | 0.475 | +0.0037% | +0.0011% | $817.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $173.91 | -5.92% | n/a | $183.9m | $12.5m | -7.86% | 0.02% | 0.068 | +0.0031% | -0.0220% | $487.3k | |
| Aave AAVE | $127.85 | -1.57% | $2.0b | $183.4m | $192.4m | -3.18% | 0.30% | 1.049 | +0.0085% | +0.0100% | $761.2k | |
| MEET48 IDOL | $0.0201 | +50.83% | $43.3m | $180.9m | $18.1m | +39.69% | 0.03% | 0.100 | +0.0276% | +0.0193% | $846.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.63 | -3.76% | n/a | $170.1m | $53.5m | -12.82% | 0.08% | 0.315 | +0.0236% | +0.0170% | $724.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $489.75 | -0.04% | n/a | $169.6m | $29.3m | -31.10% | 0.05% | 0.172 | +0.0279% | +0.0093% | $593.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.77 | -0.68% | n/a | $165.6m | $28.8m | -0.17% | 0.04% | 0.174 | -0.0160% | -0.1134% | $57.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.47 | -1.54% | n/a | $160.3m | $57.6m | -2.53% | 0.09% | 0.359 | +0.0028% | +0.0091% | $60.6k | |
| Plasma XPL | $0.0635 | -8.10% | $302.8m | $157.5m | $120.4m | -13.52% | 0.19% | 0.764 | +0.0050% | +0.0057% | $1.0m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.14 | -0.72% | n/a | $155.7m | $55.0m | +8.51% | 0.08% | 0.353 | +0.0060% | +0.0036% | $152.6k | |
| Avalanche AVAX | $8.52 | +0.50% | $3.8b | $151.5m | $183.2m | +1.83% | 0.28% | 1.209 | +0.0031% | +0.0039% | $352.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.94 | -1.10% | n/a | $149.8m | $38.6m | +0.23% | 0.06% | 0.258 | +0.0089% | +0.0157% | $46.2k | |
| Impossible Cloud Network ICNT | $0.2260 | +34.24% | $57.2m | $148.4m | $11.9m | +117.80% | 0.02% | 0.080 | -0.0027% | +0.0100% | $919.5k | |
| Yooldo ESPORTS | $0.0129 | -14.68% | $2.0m | $133.8m | $14.1m | -27.32% | 0.02% | 0.106 | +0.0100% | +0.0800% | $479.5k | |
| Nebius Group NV (Derivatives) NBIS | $149.35 | -0.28% | n/a | $126.8m | $49.8m | +3.38% | 0.08% | 0.393 | +0.0261% | +0.0185% | $606.9k | |
| AI Network AIN | $0.2712 | -0.29% | $3.1m | $120.2m | $68.5m | -1.86% | 0.11% | 0.570 | +0.0547% | +0.0549% | $266.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.11 | -3.11% | n/a | $119.2m | $9.0m | +12.68% | 0.01% | 0.076 | +0.0030% | +0.0033% | $377.4k | |
| Bittensor TAO | $225.29 | -0.74% | $2.6b | $117.9m | $134.5m | -0.70% | 0.21% | 1.141 | +0.0040% | +0.0042% | $377.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.38 | -7.29% | n/a | $113.2m | $27.8m | +8.13% | 0.04% | 0.245 | +0.0129% | +0.0138% | $694.8k | |
| Starknet STRK | $0.0431 | +3.94% | $331.4m | $111.8m | $70.2m | +10.07% | 0.11% | 0.627 | +0.0016% | -0.0067% | $565.9k | |
| Janction JCT | $0.0043 | -3.00% | $48.6m | $108.3m | $20.8m | -3.02% | 0.03% | 0.192 | +0.0130% | +0.0103% | $532.3k | |
| Bitcoin Cash BCH | $274.82 | -0.48% | $5.5b | $106.6m | $154.2m | -1.20% | 0.24% | 1.447 | +0.0086% | +0.0093% | $144.4k | |
| Arbitrum ARB | $0.1582 | -0.31% | $1.1b | $106.2m | $92.5m | -0.30% | 0.14% | 0.871 | +0.0070% | +0.0061% | $532.5k | |
| Injective Protocol INJ | $7.29 | +3.71% | $728.1m | $105.8m | $46.3m | +2.25% | 0.07% | 0.437 | +0.0102% | +0.0145% | $223.3k | |
| Filecoin FIL | $0.8747 | +1.05% | $734.4m | $104.3m | $91.2m | +0.06% | 0.14% | 0.875 | +0.0079% | +0.0088% | $464.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.02 | -15.94% | n/a | $102.7m | $11.1m | +29.07% | 0.02% | 0.108 | +0.0144% | +0.0078% | $293.5k | |
| Coinbase Global Inc (Derivatives) COIN | $148.93 | +6.05% | n/a | $102.2m | $34.9m | +1.94% | 0.05% | 0.342 | +0.0106% | +0.0000% | $84.2k | |
| LayerZero ZRO | $1.88 | +6.36% | $750.5m | $100.6m | $144.3m | +4.34% | 0.22% | 1.434 | +0.0130% | +0.0096% | $137.0k | |
| Irys IRYS | $0.0211 | +8.74% | $42.3m | $96.2m | $12.4m | +22.52% | 0.02% | 0.128 | +0.0083% | +0.0100% | $214.6k | |
| Tron TRX | $0.3231 | +1.20% | $30.7b | $95.1m | $185.5m | -1.61% | 0.29% | 1.951 | +0.0010% | -0.0046% | $92.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.55 | -6.57% | n/a | $94.9m | $18.5m | +0.26% | 0.03% | 0.195 | +0.0338% | +0.0134% | $341.6k | |
| Bitway BTW | $1.02 | -6.43% | $1.5b | $93.0m | $25.0m | -3.57% | 0.04% | 0.269 | +0.0041% | +0.0100% | $224.1k | |
| Litecoin LTC | $54.02 | -1.10% | $4.2b | $92.3m | $198.7m | -0.83% | 0.31% | 2.152 | +0.0073% | +0.0079% | $443.6k | |
| Pons PONS | $0.1990 | -12.87% | $133.4m | $92.0m | $48.0m | -12.03% | 0.07% | 0.521 | +0.0213% | +0.0282% | $467.6k | |
| EVAA Protocol EVAA | $1.50 | +10.32% | $10.0m | $91.4m | $19.9m | +16.45% | 0.03% | 0.218 | +0.0100% | +0.0100% | $235.7k | |
| PAX Gold PAXG | $3,934.70 | -0.92% | $1.8b | $90.9m | $170.0m | -2.05% | 0.26% | 1.869 | +0.0052% | +0.0035% | $41.8k | |
| Ondo ONDO | $0.3869 | -0.53% | $1.9b | $89.1m | $117.9m | +1.21% | 0.18% | 1.323 | +0.0158% | +0.0058% | $169.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.09 | -2.96% | n/a | $88.0m | $28.9m | -7.25% | 0.04% | 0.328 | +0.0000% | -0.0083% | $71.2k | |
| Capricorn APR | $0.0414 | -19.83% | $16.8m | $86.9m | $13.7m | -15.48% | 0.02% | 0.158 | +0.0128% | +0.0258% | $347.3k | |
| UnifAI UAI | $0.1006 | -21.88% | $24.0m | $84.7m | $6.3m | -0.05% | 0.01% | 0.074 | -0.0455% | -0.0026% | $620.0k | |
| AXT Inc (Derivatives) AXTI | $51.35 | -5.15% | n/a | $84.0m | $8.4m | -16.39% | 0.01% | 0.100 | +0.0065% | +0.0079% | $288.6k | |
| Oracle Corp (Derivatives) ORCL | $125.36 | +1.23% | n/a | $83.4m | $21.2m | -1.77% | 0.03% | 0.254 | +0.0009% | +0.0000% | $275.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.49 | -7.79% | n/a | $82.6m | $17.4m | +19.87% | 0.03% | 0.211 | +0.1008% | +0.0341% | $313.2k | |
| Tether Gold XAUT | $3,924.45 | -0.83% | $3.2b | $78.4m | $298.3m | -2.54% | 0.46% | 3.804 | +0.0008% | -0.0133% | $72.6k | |
| Pieverse PIEVERSE | $1.17 | +11.38% | $321.0m | $77.7m | $23.9m | +19.88% | 0.04% | 0.307 | +0.0161% | +0.0185% | $136.4k | |
| Anthropic (Derivatives) ANTHROPIC | $1,003.02 | +1.87% | n/a | $77.3m | $88.8m | +10.30% | 0.14% | 1.150 | +0.0033% | +0.0050% | $190.5k | |
| CoreWeave Inc (Derivatives) CRWV | $52.23 | -1.25% | n/a | $75.6m | $42.9m | -7.55% | 0.07% | 0.567 | +0.0137% | +0.0115% | $256.8k | |
| Bubblemaps BMT | $0.0255 | +23.05% | $19.7m | $74.4m | $7.5m | +85.59% | 0.01% | 0.101 | -1.6888% | -1.9489% | $182.1k | |
| THORChain RUNE | $0.6319 | +14.90% | $206.3m | $71.5m | $18.0m | +39.35% | 0.03% | 0.251 | +0.0286% | +0.0373% | $413.0k | |
| Beam BEAM | $0.0041 | -13.52% | $208.3m | $70.3m | $23.6m | -17.35% | 0.04% | 0.337 | +0.0097% | +0.0100% | $325.3k | |
| Quack AI Q | $0.0303 | +19.07% | $148.9m | $68.8m | $17.6m | +6.15% | 0.03% | 0.257 | -0.0239% | -0.0125% | $230.7k | |
| Stellar Lumens XLM | $0.1631 | -2.54% | $5.8b | $67.8m | $88.4m | -0.36% | 0.14% | 1.303 | +0.0162% | +0.0124% | $266.0k | |
| Quant QNT | $192.98 | -3.62% | $2.8b | $65.5m | $37.3m | -4.37% | 0.06% | 0.569 | +0.0186% | +0.0203% | $218.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.