Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$44.5b
Volume 24 H:$35.8b
Liquidations 24 H :$93.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,818.67 | -0.02% | $219.6b | $11.6b | $11.0b | +0.30% | 24.78% | 0.952 | +0.0023% | +0.0041% | $27.9m | |
| Bitcoin BTC | $64,079.17 | -0.06% | $1.3t | $9.6b | $21.0b | -0.92% | 47.16% | 2.181 | +0.0054% | +0.0045% | $14.8m | |
| Solana SOL | $77.48 | -0.41% | $45.1b | $2.2b | $2.1b | +0.36% | 4.82% | 0.982 | +0.0092% | +0.0116% | $8.0m | |
| ZCash ZEC | $544.02 | +7.79% | $9.1b | $1.4b | $759.5m | +11.70% | 1.70% | 0.536 | -0.0163% | -0.0026% | $5.4m | |
| EVAA Protocol EVAA | $1.24 | -27.86% | $8.3m | $858.8m | $21.9m | -16.67% | 0.05% | 0.025 | +0.0286% | +0.0302% | $3.9m | |
| Threshold T | $0.0054 | +20.49% | $61.2m | $759.5m | $17.5m | +44.82% | 0.04% | 0.023 | -1.6541% | -1.9792% | $4.0m | |
| Hyperliquid HYPE | $68.00 | +1.40% | $15.1b | $732.0m | $2.2b | +2.32% | 4.96% | 3.020 | +0.0138% | +0.0195% | $1.2m | |
| LAB LAB | $0.4466 | -36.20% | n/a | $703.4m | $36.8m | -13.39% | 0.08% | 0.052 | +0.0737% | +0.0832% | $2.4m | |
| Ripple XRP | $1.10 | -0.89% | $68.8b | $579.6m | $870.8m | -1.41% | 1.95% | 1.502 | +0.0024% | +0.0006% | $2.2m | |
| Dogecoin DOGE | $0.0736 | -1.86% | $11.4b | $472.9m | $415.2m | -1.73% | 0.93% | 0.878 | +0.0050% | +0.0050% | $2.0m | |
| Worldcoin WLD | $0.4287 | +5.62% | $1.5b | $406.5m | $211.9m | +5.04% | 0.48% | 0.521 | +0.0977% | +0.1225% | $1.4m | |
| Audiera BEAT | $2.75 | +18.35% | $849.5m | $358.2m | $36.9m | +20.54% | 0.08% | 0.103 | +0.0097% | +0.0112% | $435.8k | |
| Space and Time SXT | $0.0094 | +9.93% | $24.8m | $343.9m | $8.2m | +90.67% | 0.02% | 0.024 | -1.2954% | -1.1552% | $1.1m | |
| DeXe DEXE | $47.36 | +24.82% | $2.2b | $286.4m | $140.7m | +29.56% | 0.32% | 0.491 | +0.0045% | -0.0361% | $1.2m | |
| BNB BNB | $580.42 | +0.14% | $78.3b | $279.8m | $560.2m | +0.41% | 1.26% | 2.002 | +0.0098% | +0.0096% | $463.6k | |
| Cardano ADA | $0.1645 | -3.45% | $6.1b | $233.9m | $198.4m | -5.79% | 0.45% | 0.848 | -0.0021% | -0.0083% | $1.3m | |
| Aave AAVE | $98.93 | -0.44% | $1.5b | $228.6m | $217.6m | -2.24% | 0.49% | 0.952 | +0.0072% | +0.0089% | $498.5k | |
| SUI SUI | $0.7423 | -0.01% | $3.0b | $176.3m | $188.8m | -1.42% | 0.42% | 1.071 | +0.0057% | +0.0028% | $490.6k | |
| Arbitrum ARB | $0.0948 | -3.10% | $603.2m | $168.2m | $60.2m | -7.41% | 0.14% | 0.358 | +0.0071% | +0.0074% | $651.1k | |
| Uniswap UNI | $3.66 | -1.39% | $2.3b | $165.0m | $154.1m | -4.03% | 0.35% | 0.934 | +0.0038% | +0.0040% | $337.7k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.42% | n/a | $163.8m | $87.0m | -6.84% | 0.20% | 0.531 | +0.0100% | +0.0069% | $1.2m | |
| BUILDon B | $0.1150 | -15.60% | $114.7m | $147.2m | $11.0m | -17.48% | 0.02% | 0.075 | +0.0100% | +0.0100% | $497.2k | |
| Avalanche AVAX | $6.43 | -4.52% | $2.8b | $144.1m | $115.6m | +3.19% | 0.26% | 0.803 | -0.0029% | +0.0004% | $814.2k | |
| Lighter LIT | $2.66 | +2.93% | $666.7m | $134.1m | $267.9m | +3.61% | 0.60% | 1.999 | +0.0080% | +0.0100% | $233.2k | |
| NEAR Protocol NEAR | $1.91 | +0.55% | $2.5b | $128.4m | $263.8m | +1.04% | 0.59% | 2.054 | +0.0095% | +0.0117% | $175.6k | |
| Vanar Chain VANRY | $0.0064 | +14.93% | $13.8m | $115.2m | $12.4m | +27.70% | 0.03% | 0.107 | -0.3027% | -0.2255% | $330.9k | |
| Ethena ENA | $0.0815 | -0.67% | $779.5m | $108.1m | $106.2m | -3.53% | 0.24% | 0.982 | +0.0067% | -0.0012% | $254.9k | |
| Velvet VELVET | $0.4958 | +15.30% | $208.8m | $106.1m | $11.4m | +15.43% | 0.03% | 0.107 | -0.0073% | +0.0100% | $306.4k | |
| Allora ALLO | $0.3834 | -0.06% | $91.3m | $105.9m | $36.3m | -1.81% | 0.08% | 0.343 | +0.0083% | +0.0100% | $285.5k | |
| Chainlink LINK | $8.07 | +0.17% | $6.0b | $105.4m | $192.7m | +0.26% | 0.43% | 1.828 | +0.0100% | +0.0063% | $544.5k | |
| Billions Network BILL | $0.0491 | +24.13% | $118.5m | $92.9m | $13.8m | +62.25% | 0.03% | 0.149 | +0.0075% | +0.0100% | $146.0k | |
| Stellar Lumens XLM | $0.1893 | -0.76% | $6.5b | $86.1m | $93.1m | +0.66% | 0.21% | 1.081 | +0.0073% | +0.0080% | $282.4k | |
| Bittensor TAO | $212.67 | -0.27% | $2.0b | $85.7m | $126.3m | -0.44% | 0.28% | 1.474 | +0.0168% | +0.0214% | $268.1k | |
| Crude Oil Futures (Derivatives) CL | $73.94 | +3.25% | n/a | $79.7m | $57.1m | +3.83% | 0.13% | 0.717 | +0.0114% | +0.0426% | $86.0k | |
| Callisto Network CLO | $0.2751 | +9.35% | n/a | $77.9m | $14.6m | +20.63% | 0.03% | 0.187 | +0.0156% | +0.0164% | $234.0k | |
| Bitcoin Cash BCH | $244.66 | -1.07% | $4.9b | $74.0m | $157.4m | -0.97% | 0.35% | 2.126 | +0.0042% | +0.0051% | $73.9k | |
| Filecoin FIL | $0.7752 | -2.05% | $617.9m | $71.6m | $58.2m | -2.25% | 0.13% | 0.812 | +0.0092% | +0.0087% | $132.7k | |
| Gold (Derivatives) XAU | $4,107.42 | -0.26% | n/a | $70.9m | $122.3m | +3.04% | 0.27% | 1.726 | +0.0000% | +0.0000% | $7.6k | |
| Virtuals Protocol VIRTUAL | $0.5928 | -2.49% | $389.4m | $70.9m | $36.7m | -11.34% | 0.08% | 0.518 | -0.0004% | +0.0001% | $239.1k | |
| Adventure Gold AGLD | $0.1919 | +22.73% | $16.5m | $66.8m | $7.9m | +49.02% | 0.02% | 0.118 | -0.1753% | -0.1764% | $191.8k | |
| Based BASED | $0.1047 | +6.53% | $24.6m | $66.6m | $14.4m | +8.77% | 0.03% | 0.216 | +0.0063% | +0.0075% | $198.5k | |
| Pepe PEPE | $0.0000 | -0.39% | $1.2b | $61.6m | $20.1m | -7.03% | 0.05% | 0.326 | +0.0080% | +0.0110% | $252.1k | |
| Official Trump TRUMP | $1.58 | -2.45% | $375.2m | $60.6m | $57.9m | -3.82% | 0.13% | 0.954 | -0.0344% | -0.0510% | $373.7k | |
| SanDisk Corporation (Derivatives) SNDK | $1,958.92 | +0.47% | n/a | $60.1m | $70.6m | -1.12% | 0.16% | 1.174 | +0.0000% | +0.0000% | $31.9k | |
| Definitive EDGE | $0.3983 | +7.31% | $17.6m | $58.0m | $3.3m | +5.93% | 0.01% | 0.057 | +0.0050% | n/a | $106.5k | |
| Polkadot DOT | $0.8424 | -4.13% | $1.4b | $55.0m | $67.4m | -1.05% | 0.15% | 1.225 | +0.0082% | +0.0051% | $180.2k | |
| Pump.fun PUMP | $0.0015 | +1.42% | $585.0m | $54.9m | $110.0m | +1.60% | 0.25% | 2.003 | +0.0088% | +0.0352% | $209.9k | |
| Litecoin LTC | $44.74 | -0.58% | $3.5b | $51.5m | $164.3m | +0.14% | 0.37% | 3.192 | +0.0093% | +0.0103% | $115.9k | |
| Fartcoin FARTCOIN | $0.1512 | +0.25% | $151.4m | $50.7m | $60.3m | -2.24% | 0.14% | 1.190 | +0.0103% | -0.0123% | $131.7k | |
| XPIN Network XPIN | $0.0019 | -2.82% | $28.9m | $50.3m | $17.6m | -12.73% | 0.04% | 0.350 | +0.0100% | +0.0100% | $289.5k | |
| Ondo ONDO | $0.3279 | -1.74% | $1.6b | $48.9m | $68.1m | -3.67% | 0.15% | 1.392 | +0.0045% | +0.0022% | $57.6k | |
| Magma Finance MAGMA | $0.4555 | +10.81% | $85.6m | $48.8m | $13.7m | +19.07% | 0.03% | 0.280 | +0.0603% | +0.0510% | $221.0k | |
| SKALE Network SKL | $0.0046 | -4.03% | $27.8m | $47.5m | $7.2m | -25.63% | 0.02% | 0.152 | +0.0283% | +0.0786% | $128.0k | |
| Alien Worlds TLM | $0.0019 | +7.26% | $13.6m | $46.5m | $6.8m | +28.43% | 0.02% | 0.147 | -0.7744% | -0.3960% | $138.8k | |
| Plasma XPL | $0.0913 | -0.84% | $237.1m | $46.4m | $101.5m | -0.89% | 0.23% | 2.190 | +0.0338% | +0.0064% | $125.3k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $45.0m | $7.7m | +19.93% | 0.02% | 0.171 | +0.0332% | +0.3607% | $0.0 | |
| Metamundo MMT | $0.1733 | -6.07% | n/a | $44.5m | $9.6m | -15.13% | 0.02% | 0.216 | +0.0083% | +0.0098% | $192.5k | |
| KAITO KAITO | $0.6669 | -0.07% | $160.8m | $40.4m | $51.4m | -1.48% | 0.12% | 1.273 | -0.0123% | -0.0367% | $98.5k | |
| Hedera HBAR | $0.0675 | -2.74% | $3.0b | $39.9m | $49.8m | -2.44% | 0.11% | 1.248 | -0.0104% | -0.0235% | $43.5k | |
| ETHGas GWEI | $0.0535 | -11.24% | $115.7m | $38.7m | $9.6m | -7.33% | 0.02% | 0.249 | -0.7137% | -0.7927% | $202.4k | |
| EDGEX EDGE | $0.3995 | +7.39% | $2.3m | $38.2m | $8.6m | +7.17% | 0.02% | 0.224 | +0.0100% | +0.0100% | $140.7k | |
| Aster ASTER | $0.6250 | -0.83% | $1.7b | $37.2m | $155.8m | -1.31% | 0.35% | 4.189 | -0.0025% | -0.0145% | $70.8k | |
| Celestia TIA | $0.4044 | -1.81% | $380.7m | $37.0m | $27.9m | -2.53% | 0.06% | 0.755 | +0.0050% | -0.0109% | $116.4k | |
| Tron TRX | $0.3312 | +0.07% | $31.4b | $36.7m | $190.4m | +0.58% | 0.43% | 5.189 | +0.0045% | +0.0033% | $3.6k | |
| Monero XMR | $328.56 | +2.30% | $6.2b | $35.6m | $102.6m | -1.22% | 0.23% | 2.882 | +0.0085% | +0.0058% | $5.8k | |
| Injective Protocol INJ | $4.93 | -1.81% | $491.5m | $34.9m | $40.1m | -4.46% | 0.09% | 1.149 | +0.0023% | -0.0030% | $95.3k | |
| Lido DAO Token LDO | $0.3097 | -1.75% | $258.9m | $34.8m | $37.7m | -4.55% | 0.08% | 1.082 | +0.0081% | +0.0099% | $125.6k | |
| Talus US | $0.0232 | +7.95% | $29.9m | $34.8m | $18.1m | +1.94% | 0.04% | 0.520 | +0.0100% | +0.0100% | $78.1k | |
| ether.fi ETHFI | $0.4235 | -1.56% | $393.5m | $34.8m | $43.2m | -3.49% | 0.10% | 1.243 | +0.0168% | +0.0134% | $80.7k | |
| JITO JTO | $0.6099 | -1.63% | $300.6m | $32.7m | $38.2m | -1.11% | 0.09% | 1.166 | -0.0083% | -0.0022% | $235.6k | |
| Hamster Kombat HMSTR | $0.0002 | +1.93% | $13.6m | $32.1m | $8.6m | -10.23% | 0.02% | 0.268 | +0.0014% | +0.0066% | $67.3k | |
| Humanity Protocol H | $0.0738 | +8.18% | $146.3m | $31.3m | $31.2m | +9.47% | 0.07% | 0.997 | +0.0371% | +0.0243% | $40.2k | |
| Pudgy Penguins PENGU | $0.0061 | -2.47% | $381.8m | $30.4m | $33.6m | -4.90% | 0.08% | 1.104 | -0.0052% | -0.0078% | $171.2k | |
| Particle Network PARTI | $0.0312 | -6.38% | $7.3m | $30.0m | $8.2m | -28.41% | 0.02% | 0.274 | +0.0026% | +0.0100% | $70.2k | |
| Optimism OP | $0.1019 | -3.76% | $220.0m | $30.0m | $31.0m | -0.63% | 0.07% | 1.034 | -0.0100% | -0.0169% | $245.7k | |
| Ethereum Classic ETC | $6.92 | -2.36% | $1.1b | $29.2m | $35.2m | -0.69% | 0.08% | 1.205 | -0.0039% | -0.0064% | $353.7k | |
| River RIVER | $3.28 | -12.14% | $63.9m | $28.5m | $12.6m | -1.88% | 0.03% | 0.442 | +0.0226% | +0.0334% | $295.1k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.49% | n/a | $27.8m | $1.6m | +3.12% | 0.00% | 0.057 | +0.0100% | +0.0100% | $181.5k | |
| SpaceX SPCX | $146.10 | -0.03% | n/a | $27.8m | $100.8m | -1.40% | 0.23% | 3.628 | +0.0156% | +0.0257% | $105.6k | |
| Synapse SYN | $0.3073 | -1.59% | $67.4m | $27.7m | $16.5m | -2.97% | 0.04% | 0.596 | -0.1040% | +0.0144% | $61.9k | |
| Aptos APT | $0.6202 | -3.52% | $516.3m | $27.6m | $38.7m | -6.89% | 0.09% | 1.402 | +0.0013% | +0.0028% | $199.5k | |
| Micron Technology Inc MU | $983.97 | -0.08% | n/a | $27.1m | $84.9m | -0.07% | 0.19% | 3.131 | +0.0000% | +0.0000% | $31.4k | |
| World Liberty Financial WLFI | $0.0578 | -0.38% | $1.8b | $26.9m | $140.2m | -0.08% | 0.31% | 5.212 | +0.0056% | -0.0062% | $83.5k | |
| Tria TRIA | $0.0079 | -5.97% | $17.1m | $25.9m | $6.9m | -8.63% | 0.02% | 0.265 | +0.0083% | +0.0100% | $296.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,484.64 | +0.37% | n/a | $25.5m | $71.6m | +0.23% | 0.16% | 2.809 | +0.0277% | +0.0363% | $430.9 | |
| Solstice SLX | $0.1509 | -4.52% | $36.8m | $25.4m | $8.3m | -5.53% | 0.02% | 0.328 | -0.0310% | +0.0100% | $87.8k | |
| Direxion Daily Semiconductor ETF SOXL | $195.67 | -0.85% | n/a | $24.3m | $17.0m | -4.87% | 0.04% | 0.699 | +0.0164% | +0.0592% | $8.8k | |
| Ordinals ORDI | $3.54 | +1.69% | $74.4m | $23.6m | $16.3m | -1.41% | 0.04% | 0.691 | +0.0204% | +0.0195% | $125.8k | |
| Dash DASH | $34.89 | +0.75% | $444.7m | $23.6m | $22.4m | -4.40% | 0.05% | 0.949 | +0.0121% | -0.0049% | $64.3k | |
| Curve DAO Token CRV | $0.2077 | -0.33% | $320.0m | $23.3m | $39.9m | +0.46% | 0.09% | 1.710 | +0.0117% | +0.0032% | $30.7k | |
| Lorenzo Protocol BANK | $0.0403 | -4.77% | $17.1m | $23.1m | $6.6m | -1.54% | 0.01% | 0.288 | +0.0599% | +0.0100% | $137.8k | |
| Epic Chain EPIC | $0.3832 | -1.33% | $12.8m | $22.8m | $6.9m | -11.35% | 0.02% | 0.303 | +0.0100% | +0.0100% | $94.1k | |
| TAC TAC | $0.0031 | -8.46% | $14.5m | $22.7m | $5.5m | -20.83% | 0.01% | 0.245 | +0.0008% | +0.0100% | $141.6k | |
| MultiversX EGLD | $2.99 | +4.07% | $90.5m | $22.5m | $5.2m | +23.73% | 0.01% | 0.231 | -0.0045% | -0.0082% | $31.2k | |
| Skycoin SKY | $0.0607 | +0.28% | n/a | $22.5m | $20.5m | +4.83% | 0.05% | 0.914 | +0.0022% | -0.0080% | $28.9k | |
| Unibase UB | $0.0745 | +2.96% | $187.6m | $22.3m | $8.9m | +2.46% | 0.02% | 0.398 | +0.0075% | +0.0100% | $150.0k | |
| Morpho MORPHO | $2.01 | -6.23% | $1.3b | $21.7m | $25.5m | -9.04% | 0.06% | 1.178 | +0.0306% | +0.0143% | $27.9k | |
| Mind Network FHE | $0.0215 | +18.78% | $5.3m | $21.6m | $4.8m | +30.75% | 0.01% | 0.222 | +0.0763% | +0.0491% | $37.7k | |
| dogwifhat WIF | $0.1501 | -1.69% | $150.0m | $21.1m | $28.1m | -3.42% | 0.06% | 1.335 | -0.0020% | +0.0055% | $54.9k | |
| Internet Computer ICP | $2.25 | -1.34% | $1.2b | $20.5m | $40.4m | -3.08% | 0.09% | 1.968 | +0.0021% | -0.0138% | $49.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.