Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.3b
Volume 24 H:$100.0b
Liquidations 24 H :$129.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,973.66 | +1.08% | $1.6t | $33.9b | $27.3b | +0.31% | 41.76% | 0.805 | +0.0093% | +0.0114% | $26.7m | |
| Ethereum ETH | $2,402.80 | +1.52% | $293.1b | $21.0b | $15.9b | +0.99% | 24.33% | 0.756 | +0.0072% | +0.0081% | $40.1m | |
| ZCash ZEC | $1,147.33 | +6.27% | $19.4b | $3.7b | $1.4b | +3.59% | 2.11% | 0.372 | +0.0090% | +0.0188% | $5.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.69 | +7.77% | n/a | $3.5b | $310.8m | -11.93% | 0.48% | 0.089 | +0.0400% | +0.0759% | $3.4m | |
| Solana SOL | $104.87 | +2.84% | $61.7b | $3.4b | $2.9b | +2.23% | 4.48% | 0.860 | +0.0064% | +0.0058% | $5.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,378.02 | +7.44% | n/a | $3.1b | $324.3m | -12.32% | 0.50% | 0.103 | +0.0219% | +0.0337% | $4.9m | |
| Gold (Derivatives) XAU | $4,150.44 | -0.28% | n/a | $2.1b | $852.1m | +0.16% | 1.31% | 0.406 | +0.0082% | +0.0105% | $832.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $969.12 | +6.76% | n/a | $2.1b | $568.1m | -3.38% | 0.87% | 0.273 | +0.0000% | +0.0000% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.14 | +15.51% | n/a | $1.7b | $120.5m | -8.97% | 0.18% | 0.072 | +0.0175% | +0.0040% | $1.5m | |
| NEAR Protocol NEAR | $4.93 | +3.65% | $6.4b | $1.5b | $819.1m | -0.01% | 1.26% | 0.565 | +0.0011% | +0.0144% | $2.1m | |
| Ripple XRP | $1.30 | +2.35% | $82.2b | $1.3b | $1.2b | +2.42% | 1.85% | 0.932 | +0.0081% | +0.0115% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $98.29 | -0.92% | n/a | $1.2b | $396.2m | +5.68% | 0.61% | 0.322 | -0.0137% | -0.0216% | $899.6k | |
| Quack AI Q | $0.1419 | +21.11% | $656.7m | $1.2b | $41.5m | -21.31% | 0.06% | 0.035 | -0.0123% | -0.0341% | $7.1m | |
| SpaceX (Derivatives) SPCX | $149.27 | +3.15% | n/a | $1.1b | $569.1m | +0.55% | 0.87% | 0.526 | +0.0033% | +0.0055% | $907.6k | |
| Hyperliquid HYPE | $78.90 | +1.74% | $17.5b | $972.0m | $2.4b | +2.80% | 3.67% | 2.463 | +0.0111% | +0.0158% | $651.7k | |
| Micron Technology Inc (Derivatives) MU | $907.43 | +4.35% | n/a | $771.6m | $205.1m | -0.10% | 0.31% | 0.266 | +0.0227% | +0.0276% | $535.5k | |
| Silver (Derivatives) XAG | $57.24 | +0.56% | n/a | $748.5m | $401.5m | +0.22% | 0.62% | 0.536 | +0.0050% | +0.0208% | $204.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.19 | +15.03% | n/a | $686.5m | $49.9m | +20.36% | 0.08% | 0.073 | +0.0098% | +0.0000% | $514.7k | |
| SK Hynix (Derivatives) SKHY | $143.74 | +6.75% | n/a | $678.2m | $300.3m | +3.68% | 0.46% | 0.443 | +0.0075% | +0.0269% | $463.9k | |
| Brent Oil (Derivatives) BZ | $105.96 | -1.25% | n/a | $656.1m | $288.6m | -1.23% | 0.44% | 0.440 | -0.0021% | -0.0120% | $679.4k | |
| Pump.fun PUMP | $0.0044 | +10.78% | $2.0b | $581.8m | $283.6m | -1.92% | 0.43% | 0.487 | +0.0100% | +0.0104% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.26 | -8.06% | n/a | $568.3m | $34.3m | -25.50% | 0.05% | 0.060 | -0.0217% | -0.0460% | $370.1k | |
| Worldcoin WLD | $0.5217 | +11.88% | $2.0b | $562.6m | $301.1m | +17.02% | 0.46% | 0.535 | +0.0059% | +0.0050% | $836.2k | |
| Dogecoin DOGE | $0.0797 | +2.65% | $12.4b | $516.0m | $606.2m | +0.68% | 0.93% | 1.175 | +0.0085% | +0.0113% | $914.6k | |
| Bedrock BR | $0.6789 | +27.23% | $201.6m | $415.1m | $20.7m | +33.69% | 0.03% | 0.050 | -0.0121% | -0.0241% | $1.4m | |
| Ethena ENA | $0.1876 | +4.65% | $2.5b | $405.9m | $285.0m | +5.05% | 0.44% | 0.702 | +0.0064% | +0.0121% | $315.7k | |
| SUI SUI | $0.9946 | +3.79% | $4.1b | $394.7m | $307.1m | +1.38% | 0.47% | 0.778 | +0.0087% | +0.0083% | $547.2k | |
| BNB BNB | $730.49 | +2.45% | $95.9b | $357.0m | $788.8m | +0.17% | 1.21% | 2.210 | +0.0080% | +0.0135% | $296.2k | |
| Tesla (Derivatives) TSLA | $368.60 | +5.28% | n/a | $333.6m | $84.1m | +2.87% | 0.13% | 0.252 | +0.0046% | +0.0000% | $44.3k | |
| Concrete CT | $0.3248 | +10.05% | n/a | $327.6m | $12.9m | +58.63% | 0.02% | 0.040 | -0.0805% | -0.1044% | $876.6k | |
| Uniswap UNI | $7.29 | +4.75% | $4.5b | $323.6m | $373.8m | +2.53% | 0.57% | 1.155 | +0.0081% | +0.0095% | $315.3k | |
| Arbitrum ARB | $0.1991 | +10.96% | $1.4b | $312.5m | $139.3m | +23.45% | 0.21% | 0.446 | +0.0059% | +0.0172% | $645.9k | |
| Alaya AI AGT | $0.0914 | +45.71% | n/a | $310.4m | $46.1m | +44.93% | 0.07% | 0.148 | +0.0727% | +0.0902% | $1.1m | |
| QQQ (Derivatives) QQQ | $720.70 | +1.68% | n/a | $298.9m | $115.4m | -25.32% | 0.18% | 0.386 | +0.0011% | +0.0000% | $71.7k | |
| 1000PEPE 1000PEPE | $0.0041 | +6.10% | n/a | $293.7m | $125.8m | +6.52% | 0.19% | 0.429 | +0.0127% | +0.0100% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $217.70 | +2.11% | n/a | $287.6m | $130.9m | -4.16% | 0.20% | 0.455 | +0.0000% | +0.0000% | $149.0k | |
| Intel Corp (Derivatives) INTC | $92.62 | +5.04% | n/a | $286.6m | $129.1m | -1.25% | 0.20% | 0.451 | +0.0083% | -0.0096% | $6.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.47 | +0.64% | n/a | $283.4m | $121.8m | +1.21% | 0.19% | 0.430 | +0.0185% | +0.0190% | $78.1k | |
| Bitway BTW | $2.13 | -14.66% | $3.2b | $275.2m | $78.2m | -28.08% | 0.12% | 0.284 | -0.4815% | -0.6312% | $654.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.50 | +6.44% | n/a | $270.4m | $43.1m | +4.85% | 0.07% | 0.159 | +0.0121% | +0.0228% | $48.6k | |
| Circle Internet Group (Derivatives) CRCL | $81.99 | +0.26% | n/a | $259.0m | $156.4m | +1.77% | 0.24% | 0.604 | +0.0231% | +0.0377% | $119.9k | |
| Starknet STRK | $0.0574 | -4.33% | $433.4m | $254.0m | $95.0m | -1.26% | 0.15% | 0.374 | +0.0038% | +0.0075% | $842.0k | |
| Gitcoin GTC | $0.3543 | +33.81% | $31.2m | $237.1m | $12.6m | +47.46% | 0.02% | 0.053 | -0.0112% | -0.0318% | $668.1k | |
| Injective Protocol INJ | $8.53 | +7.28% | $851.3m | $236.5m | $78.0m | +12.76% | 0.12% | 0.330 | +0.0009% | +0.0042% | $477.8k | |
| Filecoin FIL | $1.01 | -0.11% | $840.2m | $234.3m | $120.7m | +3.66% | 0.18% | 0.515 | +0.0034% | +0.0108% | $718.6k | |
| The Sandbox SAND | $0.0592 | +4.14% | $172.9m | $209.7m | $35.6m | +3.53% | 0.05% | 0.170 | -0.1233% | -0.1211% | $383.4k | |
| Celestia TIA | $0.6184 | +4.60% | $598.9m | $209.3m | $67.9m | +4.97% | 0.10% | 0.325 | +0.0075% | +0.0336% | $491.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.57 | +5.47% | n/a | $203.6m | $57.6m | +3.42% | 0.09% | 0.283 | +0.0278% | +0.0091% | $14.9k | |
| Cardano ADA | $0.2181 | +1.07% | $8.2b | $202.9m | $217.5m | -1.17% | 0.33% | 1.072 | +0.0015% | +0.0093% | $335.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.72 | +5.24% | n/a | $196.4m | $44.4m | -10.72% | 0.07% | 0.226 | +0.0252% | +0.0379% | $156.5k | |
| Chainlink LINK | $11.99 | +2.05% | $9.2b | $179.5m | $276.4m | +2.35% | 0.42% | 1.540 | +0.0069% | +0.0061% | $325.4k | |
| Monero XMR | $603.27 | +2.66% | $11.3b | $173.3m | $168.7m | -0.61% | 0.26% | 0.973 | -0.0254% | -0.0225% | $126.7k | |
| Bittensor TAO | $266.75 | +2.30% | $3.0b | $168.3m | $168.2m | -1.87% | 0.26% | 1.000 | +0.0105% | +0.0099% | $138.6k | |
| Capricorn APR | $0.0291 | +9.48% | $7.8m | $160.6m | $10.2m | +7.61% | 0.02% | 0.063 | +0.0111% | +0.0197% | $887.0k | |
| Avalanche AVAX | $9.59 | +1.29% | $4.2b | $159.6m | $208.5m | -0.72% | 0.32% | 1.307 | +0.0039% | +0.0039% | $233.6k | |
| LayerZero ZRO | $1.90 | +4.82% | $752.9m | $156.3m | $143.0m | +6.10% | 0.22% | 0.915 | +0.0024% | +0.0125% | $187.7k | |
| Nebius Group NV (Derivatives) NBIS | $171.84 | +4.04% | n/a | $154.3m | $44.9m | +11.09% | 0.07% | 0.291 | -0.0018% | -0.0220% | $108.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $72.76 | +16.23% | n/a | $149.8m | $18.9m | +15.16% | 0.03% | 0.126 | +0.0056% | +0.0000% | $731.0k | |
| Aave AAVE | $148.81 | +0.57% | $2.3b | $136.0m | $199.1m | +1.27% | 0.31% | 1.465 | +0.0030% | +0.0069% | $87.3k | |
| Lumentum Holdings (Derivatives) LITE | $838.18 | +3.61% | n/a | $133.1m | $17.7m | -9.77% | 0.03% | 0.133 | +0.0105% | +0.0000% | $19.8k | |
| Ondo ONDO | $0.4340 | +3.51% | $2.1b | $132.1m | $152.3m | -0.14% | 0.23% | 1.153 | +0.0039% | +0.0107% | $115.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $540.39 | +3.15% | n/a | $131.2m | $25.3m | -28.21% | 0.04% | 0.192 | +0.0137% | +0.0209% | $7.6k | |
| Bitcoin Cash BCH | $278.61 | +3.85% | $5.6b | $121.3m | $164.0m | +1.97% | 0.25% | 1.352 | +0.0057% | +0.0083% | $289.8k | |
| Litecoin LTC | $59.52 | +3.45% | $4.6b | $120.6m | $219.7m | +1.05% | 0.34% | 1.822 | +0.0097% | +0.0131% | $43.0k | |
| Polkadot DOT | $1.14 | +6.24% | $1.9b | $118.2m | $85.9m | +1.63% | 0.13% | 0.727 | +0.0035% | +0.0105% | $183.0k | |
| Official Trump TRUMP | $1.71 | +1.77% | $480.5m | $114.5m | $99.2m | -0.40% | 0.15% | 0.866 | -0.0123% | -0.0023% | $97.5k | |
| AriaAI ARIA | $0.0426 | -19.86% | n/a | $113.4m | $7.0m | -33.09% | 0.01% | 0.062 | +0.0100% | +0.0100% | $369.4k | |
| Pepe PEPE | $0.0000 | +6.13% | $1.7b | $112.7m | $32.6m | +8.52% | 0.05% | 0.289 | -0.0067% | -0.0847% | $280.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.10 | +5.54% | n/a | $112.3m | $44.2m | -9.69% | 0.07% | 0.394 | +0.0022% | +0.0130% | $9.0k | |
| Venice Token VVV | $24.30 | +12.32% | $1.2b | $110.1m | $124.8m | +15.45% | 0.19% | 1.134 | -0.0055% | +0.0077% | $46.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.87 | +8.65% | n/a | $108.6m | $9.5m | +12.69% | 0.01% | 0.087 | +0.0000% | +0.0000% | $15.0k | |
| Quant QNT | $195.70 | +6.14% | $2.8b | $108.1m | $46.3m | +3.40% | 0.07% | 0.428 | -0.0079% | -0.0303% | $250.3k | |
| Curve DAO Token CRV | $0.3663 | +8.42% | $576.8m | $104.5m | $88.8m | +8.63% | 0.14% | 0.850 | +0.0111% | +0.0051% | $140.9k | |
| Marvell Technology (Derivatives) MRVL | $238.88 | +5.97% | n/a | $99.2m | $31.3m | +7.61% | 0.05% | 0.315 | +0.0133% | +0.0320% | $12.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.70 | +0.82% | n/a | $97.8m | $49.5m | +3.88% | 0.08% | 0.506 | +0.0000% | +0.0011% | $3.4k | |
| Hedera HBAR | $0.0826 | -1.20% | $3.6b | $96.4m | $91.7m | -1.79% | 0.14% | 0.951 | +0.0065% | +0.0038% | $134.3k | |
| Lighter LIT | $3.05 | +5.08% | $761.4m | $96.0m | $214.1m | +2.56% | 0.33% | 2.231 | +0.0077% | -0.0041% | $109.1k | |
| Meta Platforms Inc (Derivatives) META | $707.54 | +0.55% | n/a | $89.2m | $33.4m | -2.71% | 0.05% | 0.374 | +0.0000% | +0.0000% | $2.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.59 | +6.61% | n/a | $88.2m | $28.3m | +0.64% | 0.04% | 0.320 | +0.0086% | +0.0000% | $78.0k | |
| CoreWeave Inc (Derivatives) CRWV | $61.46 | +1.06% | n/a | $87.5m | $18.0m | +14.12% | 0.03% | 0.205 | +0.0043% | +0.0042% | $243.5k | |
| Alphabet Inc (Derivatives) GOOGL | $345.06 | +1.54% | n/a | $85.1m | $82.4m | +1.58% | 0.13% | 0.968 | +0.0118% | +0.0006% | $2.8k | |
| Apple Inc (Derivatives) AAPL | $343.33 | -0.07% | n/a | $84.6m | $56.5m | +4.34% | 0.09% | 0.668 | +0.0000% | +0.0000% | $5.0k | |
| Phala Network PHA | $0.0658 | +39.14% | $57.0m | $82.8m | $10.8m | +123.42% | 0.02% | 0.130 | -0.0891% | -0.1940% | $448.6k | |
| Pudgy Penguins PENGU | $0.0075 | +3.80% | $472.3m | $81.4m | $68.3m | +0.77% | 0.10% | 0.840 | +0.0037% | +0.0114% | $99.6k | |
| Aptos APT | $0.7645 | +1.70% | $670.5m | $80.0m | $56.9m | +4.58% | 0.09% | 0.711 | +0.0040% | +0.0097% | $59.0k | |
| Travala.com AVA | $0.4288 | +31.19% | $30.0m | $79.4m | $8.5m | +35.46% | 0.01% | 0.106 | +0.0087% | +0.0082% | $125.7k | |
| siren SIREN | $0.0214 | -34.93% | $28.3m | $77.6m | $12.5m | -14.34% | 0.02% | 0.161 | +0.0520% | +0.0100% | $306.6k | |
| Basic Attention Token BAT | $0.1964 | +13.08% | $292.7m | $75.9m | $20.8m | +2.90% | 0.03% | 0.273 | -0.0331% | +0.0696% | $197.0k | |
| Impossible Cloud Network ICNT | $0.1715 | -10.06% | $43.3m | $73.5m | $7.6m | -16.23% | 0.01% | 0.104 | -0.0910% | -0.0195% | $393.0k | |
| Cerebras Systems (Derivatives) CBRS | $120.96 | -1.78% | n/a | $72.3m | $24.6m | +1.73% | 0.04% | 0.341 | +0.0125% | +0.0254% | $22.9k | |
| PAX Gold PAXG | $4,141.92 | -0.16% | $1.8b | $72.3m | $147.9m | -0.35% | 0.23% | 2.046 | +0.0104% | +0.0160% | $6.9k | |
| AKEDO AKE | $0.0301 | +1.34% | $683.1m | $68.6m | $23.9m | -4.39% | 0.04% | 0.349 | +0.0318% | +0.0409% | $76.1k | |
| World Liberty Financial WLFI | $0.0547 | -3.95% | $1.7b | $66.6m | $187.7m | -1.39% | 0.29% | 2.817 | -0.0060% | -0.0018% | $177.2k | |
| Plasma XPL | $0.0762 | +1.67% | $344.7m | $63.3m | $126.8m | +3.42% | 0.19% | 2.005 | +0.0203% | +0.0434% | $58.3k | |
| Pons PONS | $0.2748 | +10.96% | n/a | $61.7m | $67.4m | +9.72% | 0.10% | 1.093 | +0.0081% | +0.0339% | $40.9k | |
| Zerebro ZEREBRO | $0.0236 | +1.74% | $23.5m | $61.0m | $10.2m | -0.05% | 0.02% | 0.167 | +0.0100% | +0.0100% | $122.8k | |
| Stellar Lumens XLM | $0.1772 | +1.83% | $6.2b | $58.5m | $103.8m | +3.65% | 0.16% | 1.775 | +0.0078% | +0.0112% | $17.0k | |
| Natural Gas (Derivatives) NATGAS | $3.33 | -1.42% | n/a | $57.4m | $13.8m | -9.46% | 0.02% | 0.241 | +0.0077% | +0.0029% | $50.4k | |
| Aster ASTER | $0.7092 | +3.04% | $1.9b | $55.3m | $173.5m | +1.70% | 0.27% | 3.140 | +0.0048% | +0.0095% | $47.7k | |
| Fetch.ai FET | $0.1901 | +4.26% | $436.7m | $54.7m | $39.8m | +1.39% | 0.06% | 0.728 | -0.0139% | -0.0114% | $33.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.