Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$64.9b
Volume 24 H:$209.3b
Liquidations 24 H :$1.0b
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,507.81 | -3.11% | $1.6t | $74.4b | $27.3b | -2.30% | 42.04% | 0.367 | +0.0043% | +0.0055% | $336.7m | |
| Ethereum ETH | $2,219.18 | -4.17% | $271.7b | $47.2b | $15.1b | -5.50% | 23.33% | 0.321 | -0.0003% | +0.0013% | $250.7m | |
| Hyperliquid HYPE | $91.18 | +15.26% | $21.8b | $10.1b | $2.9b | +27.09% | 4.52% | 0.291 | +0.0137% | +0.0190% | $18.7m | |
| Solana SOL | $96.71 | -3.33% | $57.1b | $8.5b | $2.7b | -7.15% | 4.12% | 0.314 | -0.0082% | -0.0077% | $56.9m | |
| ZCash ZEC | $1,244.26 | -0.44% | $21.2b | $6.9b | $1.5b | -1.59% | 2.33% | 0.218 | +0.0060% | +0.0084% | $20.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.68 | -15.35% | n/a | $5.4b | $323.1m | -16.15% | 0.50% | 0.060 | +0.0132% | +0.0570% | $9.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,260.56 | -7.37% | n/a | $4.2b | $375.2m | -4.75% | 0.58% | 0.088 | +0.0463% | +0.0473% | $15.1m | |
| BNB BNB | $702.76 | -6.34% | $92.4b | $3.8b | $846.0m | +1.73% | 1.30% | 0.225 | -0.0175% | -0.0249% | $21.5m | |
| Ripple XRP | $1.26 | -2.66% | $79.6b | $3.2b | $1.1b | -8.31% | 1.71% | 0.349 | -0.0010% | -0.0003% | $27.7m | |
| Gold (Derivatives) XAU | $4,001.42 | -0.81% | n/a | $2.7b | $1.1b | +1.30% | 1.64% | 0.392 | +0.0096% | +0.0079% | $11.6m | |
| NEAR Protocol NEAR | $4.30 | -1.10% | $5.7b | $2.2b | $656.3m | -11.33% | 1.01% | 0.301 | -0.0086% | -0.0170% | $12.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,058.31 | -6.95% | n/a | $2.1b | $448.4m | -10.01% | 0.69% | 0.217 | +0.0045% | +0.0000% | $2.9m | |
| 1000PEPE 1000PEPE | $0.0049 | -2.45% | n/a | $2.0b | $182.7m | -6.89% | 0.28% | 0.091 | +0.0012% | -0.0242% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $103.57 | +1.80% | n/a | $2.0b | $514.8m | +5.36% | 0.79% | 0.257 | -0.0565% | -0.0674% | $5.2m | |
| Ethena ENA | $0.1889 | -3.95% | $2.5b | $1.6b | $334.0m | +14.66% | 0.51% | 0.205 | +0.0057% | +0.0156% | $7.2m | |
| Alphabet Inc (Derivatives) GOOGL | $283.25 | -3.12% | n/a | $1.6b | $416.0m | +47.90% | 0.64% | 0.262 | +0.0200% | +0.0269% | $6.5m | |
| Dogecoin DOGE | $0.0754 | -3.50% | $11.8b | $1.5b | $544.2m | -8.07% | 0.84% | 0.367 | +0.0048% | +0.0031% | $12.7m | |
| Intel Corp (Derivatives) INTC | $68.78 | -25.45% | n/a | $1.4b | $168.9m | +25.23% | 0.26% | 0.119 | +0.1087% | +0.0846% | $7.1m | |
| Silver (Derivatives) XAG | $50.96 | -3.42% | n/a | $1.4b | $413.1m | -6.20% | 0.64% | 0.305 | +0.0157% | +0.0398% | $16.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.24 | -10.59% | n/a | $1.3b | $115.6m | -10.48% | 0.18% | 0.091 | +0.0033% | +0.0000% | $2.9m | |
| Uniswap UNI | $6.71 | -4.49% | $4.2b | $1.1b | $373.5m | +1.07% | 0.58% | 0.325 | +0.0001% | +0.0026% | $8.3m | |
| SK Hynix (Derivatives) SKHY | $151.05 | -6.66% | n/a | $1.0b | $201.2m | -4.62% | 0.31% | 0.198 | +0.0046% | +0.0103% | $1.5m | |
| Tron TRX | $0.3338 | +0.71% | $31.5b | $937.2m | $242.9m | +44.93% | 0.37% | 0.259 | -0.1425% | -0.0401% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $896.03 | -5.97% | n/a | $855.6m | $176.0m | -8.53% | 0.27% | 0.206 | +0.0107% | +0.0139% | $2.3m | |
| Brent Oil (Derivatives) BZ | $112.66 | +1.81% | n/a | $833.9m | $320.4m | -1.26% | 0.49% | 0.384 | +0.0628% | +0.0505% | $3.6m | |
| Worldcoin WLD | $0.3960 | -5.25% | $1.5b | $788.4m | $208.5m | -12.16% | 0.32% | 0.265 | -0.0148% | -0.0209% | $8.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.31 | -14.61% | n/a | $773.3m | $43.2m | -12.76% | 0.07% | 0.056 | +0.0244% | +0.0278% | $1.6m | |
| SUI SUI | $0.8811 | -3.43% | $3.6b | $770.8m | $242.8m | -10.98% | 0.37% | 0.315 | +0.0031% | +0.0044% | $8.1m | |
| SpaceX (Derivatives) SPCX | $140.28 | -2.69% | n/a | $730.6m | $669.3m | -3.50% | 1.03% | 0.916 | +0.0194% | +0.0115% | $6.6m | |
| Pepe PEPE | $0.0000 | -2.44% | $2.1b | $713.8m | $49.4m | -10.19% | 0.08% | 0.069 | -0.0175% | -0.0178% | $3.8m | |
| Pump.fun PUMP | $0.0040 | -5.52% | $1.9b | $651.1m | $220.5m | -11.81% | 0.34% | 0.339 | +0.0141% | +0.0166% | $3.8m | |
| Particle Network PARTI | $0.0537 | +36.47% | $12.4m | $627.6m | $14.8m | +26.91% | 0.02% | 0.024 | -0.0213% | -0.0286% | $2.4m | |
| Chainlink LINK | $10.98 | -4.45% | $8.4b | $624.5m | $257.9m | -0.35% | 0.40% | 0.413 | +0.0026% | +0.0064% | $5.0m | |
| Lighter LIT | $2.81 | -3.16% | $700.9m | $566.9m | $229.8m | +5.50% | 0.35% | 0.405 | +0.0035% | -0.0102% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.06 | +14.96% | n/a | $566.0m | $48.3m | +9.57% | 0.07% | 0.085 | -0.0123% | +0.0040% | $604.3k | |
| Cardano ADA | $0.1917 | -3.87% | $7.2b | $555.6m | $187.3m | -8.88% | 0.29% | 0.337 | +0.0032% | +0.0050% | $5.7m | |
| Aave AAVE | $124.17 | -5.10% | $1.9b | $503.2m | $184.1m | -0.14% | 0.28% | 0.366 | +0.0062% | +0.0122% | $4.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $133.10 | -5.96% | n/a | $496.4m | $122.8m | -2.91% | 0.19% | 0.247 | +0.0297% | +0.0035% | $1.8m | |
| Circle Internet Group (Derivatives) CRCL | $75.57 | -5.23% | n/a | $441.9m | $168.4m | -4.11% | 0.26% | 0.381 | +0.0163% | +0.0064% | $3.6m | |
| Monero XMR | $596.05 | -0.10% | $11.2b | $425.2m | $242.7m | +7.18% | 0.37% | 0.571 | +0.0583% | +0.0591% | $576.7k | |
| Bittensor TAO | $232.87 | -6.42% | $2.7b | $378.1m | $133.6m | -14.05% | 0.21% | 0.353 | -0.0123% | -0.0004% | $4.4m | |
| Ondo ONDO | $0.3870 | -5.28% | $1.9b | $366.5m | $125.1m | -5.73% | 0.19% | 0.341 | -0.0029% | -0.0034% | $2.8m | |
| Filecoin FIL | $0.8272 | -6.97% | $693.5m | $331.3m | $93.8m | -14.37% | 0.14% | 0.283 | +0.0031% | +0.0065% | $5.4m | |
| Avalanche AVAX | $8.47 | -2.79% | $3.8b | $327.2m | $171.2m | -5.63% | 0.26% | 0.523 | +0.0038% | +0.0033% | $4.1m | |
| Bitcoin Cash BCH | $279.09 | -0.16% | $5.6b | $319.8m | $158.2m | -2.42% | 0.24% | 0.495 | +0.0057% | +0.0035% | $2.1m | |
| Quack AI Q | $0.0467 | +8.07% | $220.2m | $318.8m | $19.1m | +2.02% | 0.03% | 0.060 | +0.0418% | +0.0262% | $2.0m | |
| Arbitrum ARB | $0.1617 | -1.76% | $1.1b | $306.3m | $94.4m | -13.55% | 0.15% | 0.308 | +0.0101% | +0.0098% | $3.3m | |
| NVIDIA (Derivatives) NVDA | $208.53 | -2.68% | n/a | $302.9m | $98.6m | -5.63% | 0.15% | 0.326 | +0.0027% | +0.0000% | $1.3m | |
| Official Trump TRUMP | $1.54 | -8.06% | $433.3m | $302.5m | $77.6m | -19.55% | 0.12% | 0.256 | -0.0071% | -0.0139% | $3.2m | |
| QQQ (Derivatives) QQQ | $701.95 | -2.41% | n/a | $297.9m | $110.6m | +1.90% | 0.17% | 0.371 | +0.0058% | +0.0053% | $590.7k | |
| MEET48 IDOL | $0.0163 | +18.22% | $35.5m | $289.1m | $15.1m | +17.34% | 0.02% | 0.052 | +0.0601% | +0.0494% | $1.4m | |
| LayerZero ZRO | $1.67 | +2.90% | $669.8m | $280.2m | $135.2m | +5.02% | 0.21% | 0.482 | +0.0296% | +0.0426% | $656.7k | |
| Capricorn APR | $0.0552 | +4.31% | $22.1m | $278.9m | $19.0m | +0.44% | 0.03% | 0.068 | +0.0211% | +0.0359% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.12 | -3.14% | n/a | $272.1m | $34.4m | -9.80% | 0.05% | 0.126 | -0.0756% | +0.0069% | $322.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.44 | -5.22% | n/a | $267.5m | $51.3m | -14.46% | 0.08% | 0.192 | +0.0035% | +0.0000% | $89.8k | |
| Litecoin LTC | $55.35 | -3.32% | $4.3b | $246.8m | $203.8m | -4.81% | 0.31% | 0.826 | +0.0042% | +0.0050% | $3.3m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $8.68 | -51.00% | n/a | $233.3m | $25.0m | +218.65% | 0.04% | 0.107 | +0.2122% | +0.2136% | $2.5m | |
| Amazon.com Inc (Derivatives) AMZN | $227.84 | -9.58% | n/a | $229.1m | $27.1m | -7.35% | 0.04% | 0.118 | +0.0247% | +0.0185% | $1.0m | |
| Audiera BEAT | $0.1008 | +6.43% | $35.2m | $222.5m | $17.6m | -0.70% | 0.03% | 0.079 | +0.0216% | +0.0371% | $563.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.68 | -12.05% | n/a | $216.3m | $8.5m | -25.08% | 0.01% | 0.039 | +0.0000% | +0.0000% | $319.5k | |
| Lumentum Holdings (Derivatives) LITE | $859.10 | -11.36% | n/a | $212.2m | $18.7m | -15.09% | 0.03% | 0.088 | +0.0000% | +0.0000% | $465.2k | |
| Marvell Technology (Derivatives) MRVL | $207.78 | -8.77% | n/a | $211.3m | $31.9m | -4.67% | 0.05% | 0.151 | +0.0289% | +0.0166% | $954.3k | |
| Injective Protocol INJ | $7.15 | -7.69% | $716.5m | $197.6m | $46.2m | -16.06% | 0.07% | 0.234 | -0.0117% | -0.0078% | $1.4m | |
| Plasma XPL | $0.0754 | -1.26% | $359.3m | $195.4m | $159.3m | +15.02% | 0.25% | 0.816 | +0.0113% | +0.0202% | $1.3m | |
| Pudgy Penguins PENGU | $0.0071 | -7.54% | $445.9m | $193.9m | $57.6m | -12.39% | 0.09% | 0.297 | +0.0016% | +0.0081% | $2.4m | |
| Tesla (Derivatives) TSLA | $395.28 | -1.83% | n/a | $191.6m | $88.9m | -11.30% | 0.14% | 0.464 | +0.0000% | +0.0000% | $684.6k | |
| Polkadot DOT | $0.9332 | -5.03% | $1.6b | $190.2m | $76.1m | -7.94% | 0.12% | 0.400 | +0.0046% | +0.0016% | $3.1m | |
| Lisk LSK | $0.1971 | +15.48% | $43.3m | $189.7m | $11.5m | +47.10% | 0.02% | 0.060 | -1.4909% | -3.6716% | $650.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.69 | -3.49% | n/a | $187.6m | $38.2m | -11.33% | 0.06% | 0.204 | +0.0084% | +0.0180% | $212.7k | |
| Curve DAO Token CRV | $0.2819 | -13.72% | $447.7m | $187.4m | $69.1m | -19.12% | 0.11% | 0.369 | -0.0058% | -0.0072% | $3.1m | |
| Celestia TIA | $0.4617 | -12.13% | $456.3m | $179.9m | $41.7m | -23.00% | 0.06% | 0.232 | -0.0162% | -0.0119% | $2.5m | |
| Yushu Technology Co (Derivatives) UNITREE | $96.49 | +0.71% | n/a | $176.3m | $28.4m | -22.81% | 0.04% | 0.161 | -0.3175% | -0.1648% | $413.6k | |
| Hedera HBAR | $0.0712 | -3.37% | $3.2b | $166.6m | $73.7m | -15.25% | 0.11% | 0.442 | -0.0025% | +0.0067% | $2.9m | |
| Aster ASTER | $0.6808 | -2.91% | $1.7b | $165.2m | $170.6m | -2.84% | 0.26% | 1.033 | -0.0030% | -0.0088% | $2.4m | |
| Initia INIT | $0.2233 | +1.91% | $46.7m | $164.4m | $23.1m | -14.50% | 0.04% | 0.140 | -0.0101% | -0.0261% | $423.3k | |
| Starknet STRK | $0.0448 | -2.28% | $340.0m | $163.9m | $69.5m | -11.41% | 0.11% | 0.424 | +0.0122% | +0.0026% | $1.8m | |
| Bless BLESS | $0.0131 | +29.44% | $23.8m | $158.0m | $13.9m | +29.54% | 0.02% | 0.088 | +0.0198% | +0.0163% | $970.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $521.40 | -7.44% | n/a | $155.5m | $38.3m | -22.50% | 0.06% | 0.247 | +0.0111% | +0.0724% | $396.1k | |
| Stellar Lumens XLM | $0.1650 | -2.05% | $5.8b | $152.4m | $88.6m | -11.78% | 0.14% | 0.582 | +0.0055% | +0.0031% | $1.7m | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $20.43 | -18.18% | n/a | $150.6m | $7.1m | +42.48% | 0.01% | 0.047 | +0.0384% | +0.0226% | $172.1k | |
| Quant QNT | $195.76 | +2.26% | $2.8b | $146.6m | $38.7m | -9.06% | 0.06% | 0.264 | -0.0092% | -0.0155% | $1.1m | |
| Aptos APT | $0.6140 | -7.39% | $542.7m | $141.8m | $41.0m | -14.59% | 0.06% | 0.289 | +0.0020% | +0.0095% | $2.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.07 | -1.00% | n/a | $139.7m | $52.4m | -3.30% | 0.08% | 0.375 | +0.0000% | +0.0000% | $182.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $64.97 | -7.34% | n/a | $139.4m | $38.6m | +8.86% | 0.06% | 0.277 | +0.0231% | +0.0045% | $472.5k | |
| Coinbase Global Inc (Derivatives) COIN | $152.77 | -3.38% | n/a | $135.7m | $30.0m | -6.39% | 0.05% | 0.221 | +0.0008% | +0.0000% | $716.8k | |
| Janction JCT | $0.0059 | +10.80% | $67.1m | $133.8m | $29.5m | -2.73% | 0.05% | 0.221 | +0.0149% | +0.0130% | $528.5k | |
| AI Network AIN | $0.1721 | +23.26% | $3.1m | $133.1m | $54.1m | +19.19% | 0.08% | 0.406 | +0.1340% | +0.1568% | $732.7k | |
| Nebius Group NV (Derivatives) NBIS | $161.79 | -5.43% | n/a | $130.3m | $45.6m | -12.66% | 0.07% | 0.350 | +0.0317% | +0.0244% | $407.9k | |
| Bitway BTW | $1.47 | -21.04% | $2.2b | $126.8m | $38.4m | -33.71% | 0.06% | 0.303 | +0.0083% | +0.0100% | $225.7k | |
| EVAA Protocol EVAA | $1.37 | +20.83% | $9.0m | $125.7m | $21.9m | +9.46% | 0.03% | 0.174 | +0.0364% | +0.0439% | $360.2k | |
| Meta Platforms Inc (Derivatives) META | $617.87 | -0.58% | n/a | $122.0m | $38.2m | -18.47% | 0.06% | 0.313 | +0.0093% | +0.0026% | $455.9k | |
| Useless Coin USELESS | $0.1322 | -12.13% | $132.1m | $121.1m | $32.7m | -3.42% | 0.05% | 0.270 | +0.0106% | +0.0287% | $677.2k | |
| Pons PONS | $0.2372 | -14.89% | $158.9m | $119.0m | $59.9m | -13.45% | 0.09% | 0.503 | +0.0462% | +0.0373% | $618.6k | |
| AXT Inc (Derivatives) AXTI | $57.98 | -4.71% | n/a | $117.3m | $10.2m | -5.12% | 0.02% | 0.087 | +0.0000% | +0.0000% | $559.6k | |
| Apple Inc (Derivatives) AAPL | $346.98 | -0.21% | n/a | $116.4m | $81.5m | +6.10% | 0.13% | 0.700 | -0.0359% | -0.0361% | $166.9k | |
| Optimism OP | $0.1023 | -6.40% | $233.6m | $113.0m | $34.5m | -13.61% | 0.05% | 0.305 | -0.0037% | -0.0003% | $1.8m | |
| Fetch.ai FET | $0.1635 | -8.76% | $378.5m | $111.6m | $29.4m | -18.57% | 0.05% | 0.263 | +0.0213% | +0.0201% | $1.1m | |
| Microsoft Corporation (Derivatives) MSFT | $528.74 | -3.84% | n/a | $111.2m | $34.9m | -9.30% | 0.05% | 0.314 | +0.0011% | +0.0000% | $349.9k | |
| Venice Token VVV | $22.53 | -4.34% | $1.1b | $110.6m | $111.6m | -7.41% | 0.17% | 1.009 | -0.0032% | +0.0048% | $177.2k | |
| Fartcoin FARTCOIN | $0.1165 | -9.37% | $116.4m | $104.2m | $49.3m | -10.33% | 0.08% | 0.473 | +0.0218% | +0.0266% | $1.3m |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.