Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • RVN Ravencoin
  • DCR Decred
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • LSK Lisk
  • DGB DigiByte
  • ALGO Algorand
  • SC Siacoin
  • REP Augur
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • MAID MaidSafeCoin
  • KMD Komodo
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • FCT Factom
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • AION Aion
  • NULS Nuls
  • LOOM Loom Network
  • PPT Populous
  • FUN FunFair
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitstamp 8,062.70 -0.21 +1.23 7.94k - 8.13k 5.4k -6.13 7.91k - 8.82k 37.8k -20.82 7.71k - 10.38k 233.0k
BTC / USD - Coinbase 8,063.68 -0.24 +1.16 7.94k - 8.12k 5.0k -6.10 7.91k - 8.83k 48.4k -20.83 7.70k - 10.38k 319.8k
BTC / USD - Kraken 8,065.00 -0.25 +1.17 7.94k - 8.14k 3.4k -6.10 7.92k - 8.93k 24.1k -20.84 7.66k - 10.38k 152.7k
BTC / USD - Bitfinex 8,087.30 -0.31 +1.20 7.95k - 8.15k 2.8k -5.92 7.95k - 8.82k 27.8k -20.84 7.73k - 10.49k 196.5k
BTC / USD - Gemini 8,060.18 -0.35 +1.10 7.94k - 8.12k 722.4 -6.16 7.92k - 8.81k 6.3k -20.91 7.71k - 10.39k 49.1k
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 175.76 -0.33 +1.05 172.79 - 179.71 66.7k -8.39 171.70 - 197.93 568.5k -15.48 152.11 - 224.71 3.1m
ETH / USD - Kraken 175.60 -0.44 +0.99 172.77 - 179.21 37.6k -8.47 171.62 - 197.45 287.1k -15.56 151.86 - 224.80 1.7m
ETH / USD - Bitfinex 176.32 -0.40 +1.21 173.18 - 180.76 35.4k -8.22 172.53 - 198.00 369.6k -15.44 153.12 - 224.79 2.4m
ETH / USD - Bitstamp 175.81 -0.33 +1.16 172.78 - 179.17 21.8k -8.28 171.39 - 197.90 188.9k -15.47 152.26 - 224.68 1.2m
ETH / USD - Gemini 175.76 -0.37 +1.10 172.77 - 179.00 7.1k -8.36 171.59 - 197.77 90.1k -15.56 152.11 - 224.71 380.9k
Show all 

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Coinbase 0.30 -0.13 +5.04 0.28 - 0.30 40.9m +9.26 0.26 - 0.30 212.2m +3.75 0.22 - 0.33 1.0b
XRP / USD - Bitstamp 0.30 -0.18 +4.97 0.28 - 0.30 38.7m +9.18 0.26 - 0.30 206.5m +3.79 0.22 - 0.33 1.2b
XRP / USD - Bitfinex 0.30 -0.29 +4.94 0.28 - 0.30 24.4m +9.19 0.27 - 0.30 113.7m +3.70 0.21 - 0.33 737.5m
XRP / USD - Kraken 0.30 -0.32 +4.97 0.28 - 0.30 23.7m +9.22 0.27 - 0.30 97.2m +3.66 0.21 - 0.33 541.0m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
Show all 

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 218.23 -0.36 +1.45 214.02 - 221.00 11.0k -5.31 213.90 - 235.49 93.0k -31.42 201.66 - 333.93 697.1k
BCH / USD - Bitfinex 219.01 -0.26 +1.69 214.57 - 221.93 6.4k -5.11 214.53 - 235.79 47.2k -31.48 205.31 - 333.93 361.9k
BCH / USD - Bitstamp 218.34 -0.18 +1.57 214.12 - 220.98 1.7k -5.00 213.72 - 236.26 18.4k -31.47 203.36 - 333.49 190.2k
BCH / USD - Gemini 218.47 -0.50 +1.54 213.94 - 220.89 155.4 -5.40 213.73 - 234.89 2.8k -31.33 201.17 - 333.02 25.8k
BCH / USD - Independent Reserve 323.87 +0.95 +0.95 320.81 - 323.87 0.0 -6.85 271.80 - 347.67 1.7 -6.85 271.80 - 347.67 1.7
Show all 

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 54.36 -0.64 +4.10 51.54 - 55.20 92.6k -5.89 51.13 - 58.64 659.2k -26.70 50.25 - 80.26 4.3m
LTC / USD - Bitfinex 54.49 -0.60 +4.18 51.74 - 55.38 27.1k -5.73 51.27 - 58.71 239.6k -26.67 50.50 - 80.45 2.0m
LTC / USD - Bitstamp 54.29 -0.60 +4.20 51.18 - 55.22 18.6k -5.89 51.07 - 58.63 151.4k -26.91 50.20 - 80.15 1.1m
LTC / USD - Gemini 54.28 -0.40 +4.16 51.55 - 55.17 14.0k -5.40 51.13 - 58.48 55.4k -26.98 50.32 - 80.37 265.5k
LTC / USD - Kraken 54.30 -0.73 +4.06 51.61 - 55.19 11.7k -5.93 50.67 - 58.63 95.9k -26.79 50.22 - 80.18 642.6k
Show all 

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 18.40 -0.83 +2.55 17.68 - 18.83 2.0m +4.93 16.51 - 19.17 13.8m -12.52 14.26 - 23.17 46.5m
BNB / PAX - Binance 18.42 -1.07 +2.88 17.69 - 18.82 4.6k +4.65 16.54 - 19.16 40.1k -12.36 14.40 - 23.19 175.2k
BNB / BTC - Binance 0.0022827 -0.67 +1.40 0.0022289 - 0.0023303 1.5m +11.42 0.0019876 - 0.0023303 10.0m +10.56 0.0018050 - 0.0023303 35.9m
BNB / ETH - Binance 0.1046340 -0.67 +1.40 0.1023920 - 0.1061770 46.9k +14.09 0.0895000 - 0.1061770 407.4k +3.39 0.0810730 - 0.1141900 1.7m

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 2.94 -0.24 +1.26 2.89 - 2.97 437.0k -5.79 2.82 - 3.21 6.0m -27.83 2.40 - 4.18 51.2m
EOS / USD - Coinbase 2.94 -0.10 +1.42 2.88 - 2.96 205.2k -5.77 2.81 - 3.20 2.0m -27.68 2.59 - 4.17 14.0m
EOS / USD - Independent Reserve 2.90 -2.76 -2.76 2.90 - 2.98 4.0 -2.76 2.90 - 2.98 4.0 -30.89 2.90 - 4.38 117.1
EOS / USDT - Binance 2.93 -0.17 +1.14 2.88 - 2.97 4.0m -5.55 2.81 - 3.20 42.1m -27.78 2.42 - 4.17 249.9m
EOS / PAX - Binance 2.94 -0.04 +1.44 2.89 - 2.97 5.6k -6.01 2.85 - 3.20 150.9k -27.80 2.38 - 4.16 1.1m
Show all 

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 89.56 +0.02 +3.40 85.68 - 90.18 2.3k +0.61 82.42 - 93.80 34.3k -28.44 66.67 - 130.10 200.2k
BSV / USDC - Poloniex 89.20 -0.11 +2.28 85.84 - 89.91 643.2 +0.14 82.90 - 93.39 6.9k -28.45 78.70 - 128.69 38.9k
BSV / AUD - BtcMarkets 129.29 +0.00 -2.74 126.01 - 138.00 65.1 -9.57 124.00 - 142.98 481.9 -28.17 120.02 - 189.00 2.9k
BSV / BTC - Poloniex 0.0111249 +0.76 +2.53 0.0107800 - 0.0111398 1.0k +7.63 0.0099431 - 0.0114555 12.1k -9.20 0.0092455 - 0.0126623 80.5k
BSV / BTC - Bitfinex 0.0110720 +0.29 +1.98 0.0108100 - 0.0111260 849.0 +7.29 0.0099145 - 0.0114350 11.6k -9.79 0.0076000 - 67.8340000 94.9k
Show all 

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Coinbase 0.06 -0.51 +4.17 0.06 - 0.07 22.4m +3.86 0.06 - 0.07 165.5m +0.71 0.05 - 0.13 1.2b
XLM / USD - Bitfinex 0.06 -0.50 +4.42 0.06 - 0.07 652.5k +4.26 0.06 - 0.07 4.1m -0.35 0.05 - 0.09 44.8m
XLM / USD - Independent Reserve 0.07 +4.28 +4.28 0.07 - 0.07 40.4 -2.92 0.07 - 0.07 147.5 -5.23 0.06 - 0.08 7.3k
XLM / USDT - Binance 0.06 -0.34 +4.21 0.06 - 0.07 78.8m +3.99 0.06 - 0.07 398.2m +0.76 0.05 - 0.09 3.0b
XLM / USDT - Poloniex 0.06 -0.77 +4.18 0.06 - 0.07 862.1k +4.61 0.06 - 0.07 5.3m +0.93 0.05 - 0.09 43.9m
Show all 

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.02 -0.27 +3.53 0.01 - 0.02 1.4m -5.74 0.01 - 0.02 17.1m -8.82 0.01 - 0.02 103.4m
TRX / USDT - Binance 0.02 -0.52 +3.74 0.01 - 0.02 854.5m -5.92 0.01 - 0.02 6.1b -8.51 0.01 - 0.02 34.6b
TRX / KRW - Bithumb 18.10 +0.00 +2.84 17.30 - 18.30 74.9m -6.22 17.30 - 19.90 485.1m -7.65 14.50 - 21.90 2.6b
TRX / BTC - Binance 0.0000019 +0.00 +2.16 0.0000018 - 0.0000019 313.4m -0.53 0.0000018 - 0.0000020 1.7b +15.95 0.0000014 - 0.0000021 7.8b
TRX / BTC - Bitfinex 0.0000019 +0.00 +1.61 0.0000018 - 0.0000019 1.1m +0.00 0.0000018 - 0.0000020 10.7m +10.53 0.0000014 - 0.0000021 67.0m
Show all 

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.04 -0.34 +2.63 0.04 - 0.04 2.6m -6.66 0.04 - 0.04 16.7m -20.20 0.04 - 0.06 132.6m
ADA / USDT - Binance 0.04 -0.54 +2.12 0.04 - 0.04 97.1m -6.32 0.04 - 0.04 858.8m -20.18 0.03 - 0.06 5.4b
ADA / USDT - Bittrex 0.04 -0.43 +2.88 0.04 - 0.04 256.2k -5.48 0.04 - 0.04 1.7m -20.93 0.04 - 0.06 40.8m
ADA / EUR - Kraken 0.04 -0.07 +2.69 0.03 - 0.04 2.9m -6.77 0.03 - 0.04 22.2m -20.07 0.03 - 0.05 156.8m
ADA / KRW - Bithumb 58.40 -0.17 +0.69 56.20 - 59.10 952.5k -2.99 56.20 - 62.00 7.6m -17.28 55.00 - 76.20 47.6m
Show all 

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 56.50 -0.80 -0.59 55.84 - 60.92 24.3k +1.13 51.78 - 60.92 72.9k -23.62 51.78 - 82.43 247.6k
XMR / USD - Kraken 56.20 -0.97 -1.40 55.74 - 60.42 7.2k +1.12 51.75 - 60.42 27.9k -24.15 51.75 - 82.26 108.7k
XMR / USDT - Poloniex 56.34 -0.71 -0.36 55.71 - 60.34 1.9k +1.70 51.78 - 60.34 7.1k -23.75 51.78 - 81.84 21.0k
XMR / USDT - Bittrex 56.84 +0.00 -0.14 55.70 - 60.10 465.2 +1.00 51.76 - 60.10 1.4k -23.34 51.76 - 82.00 7.5k
XMR / EUR - Kraken 50.49 -1.10 -1.19 50.20 - 54.40 7.2k -0.10 46.87 - 54.40 26.8k -24.72 42.01 - 74.64 136.8k
Show all 

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD - Coinbase 2.46 -1.61 +4.69 2.29 - 2.50 2.4m -7.08 2.18 - 2.80 21.6m +51.20 1.51 - 2.98 95.3m
LINK / USDT - Binance 2.45 -1.73 +4.66 2.30 - 2.50 9.9m -6.72 2.18 - 2.79 58.8m +51.02 1.46 - 2.95 231.2m
LINK / USDC - Binance 2.46 -1.20 +5.34 2.30 - 2.50 108.5k -7.11 2.18 - 2.79 886.6k +49.35 1.47 - 2.95 3.6m
LINK / PAX - Binance 2.47 -0.21 +5.25 2.31 - 2.50 26.5k -6.67 2.18 - 2.78 200.2k +51.04 1.47 - 2.95 989.1k
LINK / BTC - Binance 0.0003046 -1.54 +3.78 0.0002887 - 0.0003100 8.5m -0.87 0.0002740 - 0.0003352 58.8m +91.04 0.0001594 - 0.0003590 245.4m
Show all 

Iota

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
IOTA / USD - Bitfinex 0.28 -0.01 +2.70 0.27 - 0.28 1.2m -0.39 0.27 - 0.29 10.7m +6.07 0.24 - 0.32 93.9m
IOTA / USDT - Binance 0.28 +0.00 +3.01 0.27 - 0.28 1.6m +0.29 0.27 - 0.29 10.5m +5.85 0.23 - 0.32 84.4m
IOTA / EUR - Bitfinex 0.25 +0.00 +2.26 0.24 - 0.25 55.3k -1.53 0.24 - 0.26 392.4k +5.23 0.22 - 0.29 3.6m
IOTA / GBP - Bitfinex 0.22 -0.02 +1.44 0.21 - 0.22 8.1k -3.65 0.21 - 0.23 59.9k +6.40 0.19 - 0.25 518.0k
IOTA / JPY - Bitfinex 30.20 +0.00 -0.55 30.20 - 30.37 444.9 +0.64 28.85 - 31.04 40.7k +7.75 25.87 - 33.95 492.4k
Show all 

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Coinbase 68.73 -0.34 +2.03 67.17 - 70.60 2.8k -5.60 64.96 - 73.96 34.6k -28.81 64.96 - 104.04 160.3k
DASH / USD - Bitfinex 68.93 -0.16 +1.99 67.40 - 70.37 1.1k -5.66 67.08 - 74.25 16.2k -26.77 66.18 - 104.82 137.1k
DASH / USDT - Poloniex 68.70 -0.58 +1.71 67.28 - 69.80 120.3 -5.03 66.71 - 73.71 957.1 -27.12 66.13 - 104.03 5.5k
DASH / KRW - Bithumb 81,500.00 +0.06 +1.49 80.10k - 83.40k 38.8k -5.01 79.85k - 87.00k 66.0k -26.58 79.50k - 124.40k 120.7k
DASH / BTC - Binance 0.0085090 -0.14 +0.52 0.0084530 - 0.0086880 8.5k +0.33 0.0083670 - 0.0088230 92.6k -7.90 0.0081750 - 0.0105000 520.6k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!