Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$72.0b
Volume 24 H:$82.6b
Liquidations 24 H :$96.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,241.05 | -0.58% | $1.7t | $27.7b | $28.2b | +1.92% | 39.14% | 1.017 | +0.0051% | +0.0040% | $19.5m | |
| Ethereum ETH | $2,685.62 | -0.89% | $328.0b | $15.9b | $18.4b | +0.44% | 25.49% | 1.154 | +0.0080% | +0.0081% | $13.0m | |
| Solana SOL | $119.92 | -0.61% | $70.6b | $3.3b | $3.3b | +0.03% | 4.55% | 0.984 | +0.0065% | +0.0028% | $3.3m | |
| ZCash ZEC | $1,358.73 | +0.90% | $23.0b | $3.1b | $1.8b | +0.11% | 2.50% | 0.581 | +0.0115% | +0.0086% | $4.4m | |
| Gold (Derivatives) XAU | $4,154.75 | +0.40% | n/a | $2.4b | $1.1b | +1.06% | 1.47% | 0.433 | +0.0202% | +0.0140% | $1.3m | |
| SpaceX (Derivatives) SPCX | $169.37 | -1.13% | n/a | $2.0b | $409.4m | -6.10% | 0.57% | 0.202 | +0.0000% | +0.0000% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,662.93 | -2.03% | n/a | $1.6b | $397.2m | +13.96% | 0.55% | 0.244 | +0.0309% | +0.0341% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.54 | +0.33% | n/a | $1.4b | $268.0m | +8.62% | 0.37% | 0.189 | -0.0238% | -0.0602% | $208.7k | |
| Ripple XRP | $1.49 | -0.83% | $94.1b | $1.4b | $1.4b | -0.58% | 2.00% | 1.048 | -0.0002% | -0.0068% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $90.21 | +0.85% | n/a | $1.2b | $297.5m | +7.15% | 0.41% | 0.239 | -0.0533% | -0.0636% | $1.8m | |
| Hyperliquid HYPE | $91.76 | -2.75% | $20.4b | $1.2b | $2.6b | -5.08% | 3.65% | 2.128 | +0.0058% | +0.0071% | $297.2k | |
| iExec RLC RLC | $0.7562 | +0.16% | $66.0m | $1.2b | $23.2m | -16.09% | 0.03% | 0.020 | -0.1054% | -0.0598% | $6.7m | |
| NEAR Protocol NEAR | $5.09 | -3.18% | $6.7b | $925.6m | $900.2m | -4.56% | 1.25% | 0.973 | +0.0029% | +0.0029% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,304.81 | -2.77% | n/a | $833.4m | $420.9m | -2.61% | 0.58% | 0.505 | -0.0008% | +0.0327% | $982.6k | |
| Dogecoin DOGE | $0.0934 | -1.76% | $14.6b | $750.6m | $729.0m | +0.88% | 1.01% | 0.971 | +0.0087% | +0.0066% | $1.4m | |
| Silver (Derivatives) XAG | $61.23 | +0.56% | n/a | $682.8m | $322.5m | +0.45% | 0.45% | 0.472 | +0.0264% | +0.0325% | $287.7k | |
| Cardano ADA | $0.2638 | -1.90% | $9.9b | $578.5m | $308.5m | -2.78% | 0.43% | 0.533 | +0.0030% | +0.0040% | $1.8m | |
| Bedrock BR | $0.5693 | +32.34% | $173.1m | $561.7m | $17.7m | +38.94% | 0.02% | 0.032 | -0.0001% | -0.0501% | $1.8m | |
| Pump.fun PUMP | $0.0061 | -3.22% | $2.8b | $554.6m | $560.6m | -7.24% | 0.78% | 1.011 | +0.0020% | +0.0013% | $1.2m | |
| Brent Oil (Derivatives) BZ | $101.29 | +0.91% | n/a | $545.8m | $346.6m | +0.36% | 0.48% | 0.635 | -0.0678% | -0.1442% | $594.1k | |
| SUI SUI | $1.16 | -2.76% | $4.8b | $512.5m | $420.2m | -2.37% | 0.58% | 0.820 | +0.0042% | +0.0111% | $1.1m | |
| Orca ORCA | $3.04 | +26.27% | $186.1m | $506.2m | $26.3m | +107.20% | 0.04% | 0.052 | -0.2311% | -0.2969% | $2.2m | |
| SK Hynix (Derivatives) SKHY | $184.43 | -3.63% | n/a | $484.2m | $307.7m | -15.24% | 0.43% | 0.636 | +0.0043% | -0.0162% | $570.5k | |
| Micron Technology Inc (Derivatives) MU | $1,046.73 | -1.40% | n/a | $483.4m | $202.7m | +1.53% | 0.28% | 0.419 | +0.0166% | +0.0179% | $286.5k | |
| Uniswap UNI | $8.35 | -6.74% | $5.2b | $475.4m | $501.4m | -4.72% | 0.70% | 1.055 | +0.0085% | +0.0083% | $2.2m | |
| Numeraire NMR | $16.27 | +37.01% | $117.1m | $474.5m | $22.9m | +159.33% | 0.03% | 0.048 | -0.3382% | -0.4858% | $1.5m | |
| Avalanche AVAX | $11.55 | +3.64% | $5.1b | $397.0m | $303.4m | +9.73% | 0.42% | 0.764 | +0.0073% | +0.0058% | $577.7k | |
| Cap CAP | $0.0877 | +19.63% | $137.5m | $396.0m | $26.8m | +29.75% | 0.04% | 0.068 | +0.0061% | +0.0100% | $779.3k | |
| BNB BNB | $777.65 | -0.74% | $103.5b | $391.3m | $863.1m | -3.13% | 1.20% | 2.206 | +0.0036% | -0.0020% | $234.1k | |
| Marvell Technology (Derivatives) MRVL | $286.29 | +5.20% | n/a | $385.5m | $37.0m | +5.60% | 0.05% | 0.096 | +0.0027% | +0.0000% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.36 | -3.48% | n/a | $384.9m | $69.2m | -9.88% | 0.10% | 0.180 | -0.0034% | +0.0000% | $728.5k | |
| Ethena ENA | $0.2376 | -4.49% | $3.2b | $368.1m | $437.2m | -3.90% | 0.61% | 1.188 | +0.0058% | +0.0091% | $769.9k | |
| Worldcoin WLD | $0.5508 | -3.43% | $2.1b | $351.1m | $343.2m | -3.94% | 0.48% | 0.978 | +0.0013% | +0.0068% | $773.4k | |
| Quant QNT | $268.00 | +2.89% | $3.9b | $323.7m | $85.7m | +2.05% | 0.12% | 0.265 | +0.0078% | +0.0156% | $548.4k | |
| Filecoin FIL | $1.14 | -1.23% | $953.9m | $316.7m | $132.3m | +1.18% | 0.18% | 0.418 | +0.0030% | +0.0011% | $782.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0673 | +45.39% | $68.0m | $277.1m | $40.2m | +39.90% | 0.06% | 0.145 | +0.0834% | +0.0411% | $1.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $164.25 | -0.13% | n/a | $272.6m | $132.7m | -3.83% | 0.18% | 0.487 | -0.0025% | +0.0000% | $21.8k | |
| Circle Internet Group (Derivatives) CRCL | $83.99 | +0.35% | n/a | $257.8m | $193.6m | -4.69% | 0.27% | 0.751 | +0.0165% | +0.0056% | $18.0k | |
| NVIDIA (Derivatives) NVDA | $240.63 | +0.33% | n/a | $237.4m | $254.5m | +2.37% | 0.35% | 1.072 | +0.0028% | +0.0058% | $136.0k | |
| Aave AAVE | $177.36 | -3.23% | $2.7b | $223.8m | $277.1m | -2.86% | 0.38% | 1.239 | +0.0065% | +0.0056% | $286.4k | |
| The Sandbox SAND | $0.0719 | +7.58% | $212.4m | $219.5m | $49.0m | -2.05% | 0.07% | 0.223 | -0.1012% | -0.2997% | $863.1k | |
| Ondo ONDO | $0.4887 | -1.53% | $2.4b | $215.5m | $234.7m | -2.74% | 0.33% | 1.089 | +0.0013% | +0.0039% | $462.9k | |
| API3 API3 | $0.3469 | +11.73% | $51.7m | $214.7m | $12.2m | +106.19% | 0.02% | 0.057 | -0.7856% | -1.8728% | $513.4k | |
| Bittensor TAO | $303.50 | +0.01% | $3.4b | $214.0m | $234.8m | +0.65% | 0.33% | 1.097 | +0.0210% | +0.0100% | $125.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.21 | -4.09% | n/a | $209.7m | $39.6m | -4.07% | 0.05% | 0.189 | +0.0207% | +0.0094% | $371.2k | |
| 1000PEPE 1000PEPE | $0.0042 | -1.80% | n/a | $203.7m | $137.9m | -4.28% | 0.19% | 0.677 | -0.0036% | -0.0134% | $742.3k | |
| Intel Corp (Derivatives) INTC | $112.91 | -2.90% | n/a | $194.4m | $103.3m | +7.26% | 0.14% | 0.531 | +0.0178% | +0.0368% | $126.6k | |
| LayerZero ZRO | $2.25 | +7.29% | $895.8m | $183.0m | $197.0m | +2.10% | 0.27% | 1.076 | +0.0140% | +0.0201% | $266.5k | |
| Arbitrum ARB | $0.1950 | -4.49% | $1.3b | $177.4m | $142.4m | -3.68% | 0.20% | 0.803 | +0.0025% | -0.0011% | $642.6k | |
| Chainlink LINK | $13.91 | +0.67% | $10.4b | $174.6m | $343.8m | -0.20% | 0.48% | 1.969 | +0.0084% | +0.0092% | $146.1k | |
| Lighter LIT | $3.77 | -6.28% | $941.6m | $170.6m | $311.9m | -8.04% | 0.43% | 1.829 | +0.0011% | +0.0100% | $233.8k | |
| Official Trump TRUMP | $1.99 | -2.40% | $559.0m | $169.1m | $133.1m | +2.79% | 0.18% | 0.787 | -0.0205% | -0.0319% | $523.8k | |
| Pudgy Penguins PENGU | $0.0091 | -4.31% | $572.2m | $165.4m | $81.7m | -3.83% | 0.11% | 0.494 | +0.0102% | +0.0081% | $487.8k | |
| Talus US | $0.0148 | +35.47% | $43.0m | $154.3m | $15.3m | +16.91% | 0.02% | 0.099 | +0.0290% | +0.0227% | $334.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.70 | +10.26% | n/a | $146.7m | $6.7m | +24.42% | 0.01% | 0.046 | +0.0025% | +0.0000% | $83.7k | |
| Pons PONS | $0.3946 | +3.37% | n/a | $143.5m | $114.8m | +3.73% | 0.16% | 0.800 | +0.0161% | +0.0169% | $184.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.81 | -0.49% | n/a | $137.6m | $32.6m | -3.87% | 0.05% | 0.237 | +0.0009% | +0.0297% | $4.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.60 | -0.37% | n/a | $136.9m | $37.4m | +15.80% | 0.05% | 0.273 | +0.0371% | +0.0370% | $38.5k | |
| Alphabet Inc (Derivatives) GOOGL | $348.71 | +0.42% | n/a | $136.5m | $138.3m | +11.43% | 0.19% | 1.013 | +0.0039% | +0.0094% | $120.4k | |
| OKB OKB | $137.51 | +3.92% | $2.9b | $136.0m | $45.3m | +7.95% | 0.06% | 0.333 | +0.0083% | +0.0100% | $168.7k | |
| Litecoin LTC | $68.90 | -0.75% | $5.4b | $135.6m | $295.4m | -0.33% | 0.41% | 2.179 | +0.0093% | +0.0053% | $158.2k | |
| Mubarak MUBARAK | $0.0769 | +2.45% | $76.8m | $134.8m | $43.2m | +0.71% | 0.06% | 0.321 | +0.0057% | +0.0135% | $265.9k | |
| Injective Protocol INJ | $7.80 | +2.03% | $781.2m | $133.0m | $66.5m | +7.07% | 0.09% | 0.500 | -0.0061% | -0.0130% | $253.8k | |
| Tesla (Derivatives) TSLA | $379.69 | -0.12% | n/a | $118.5m | $65.7m | +1.82% | 0.09% | 0.554 | +0.0040% | +0.0008% | $3.5k | |
| QQQ (Derivatives) QQQ | $760.55 | +0.52% | n/a | $118.4m | $123.5m | +2.39% | 0.17% | 1.043 | +0.0026% | +0.0010% | $434.4k | |
| Mina MINA | $0.1095 | -23.36% | $143.6m | $116.9m | $16.6m | +22.51% | 0.02% | 0.142 | -0.1159% | -0.1166% | $549.2k | |
| Nebius Group NV (Derivatives) NBIS | $250.08 | +7.24% | n/a | $111.0m | $33.1m | +1.92% | 0.05% | 0.299 | -0.0212% | -0.0059% | $74.5k | |
| Monad MON | $0.0278 | -8.22% | $331.5m | $102.6m | $122.3m | -10.96% | 0.17% | 1.192 | +0.0021% | +0.0014% | $257.7k | |
| Plasma XPL | $0.0888 | -4.41% | $402.9m | $102.3m | $165.4m | -4.45% | 0.23% | 1.617 | +0.0008% | +0.0119% | $265.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $653.11 | +3.37% | n/a | $99.3m | $42.1m | +10.92% | 0.06% | 0.424 | -0.0025% | -0.0076% | $108.2k | |
| Bitway BTW | $1.21 | +3.52% | $3.3b | $97.0m | $124.1m | +0.72% | 0.17% | 1.279 | +0.0083% | +0.0100% | $93.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $128.71 | +6.00% | n/a | $96.2m | $23.8m | +8.54% | 0.03% | 0.248 | +0.0000% | +0.0000% | $29.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.94 | -2.04% | n/a | $95.6m | $59.4m | -1.04% | 0.08% | 0.622 | +0.0081% | +0.0242% | $801.1 | |
| Lumentum Holdings (Derivatives) LITE | $1,130.52 | +3.58% | n/a | $95.5m | $33.4m | +13.41% | 0.05% | 0.350 | +0.0000% | +0.0000% | $160.3k | |
| Aster ASTER | $0.7294 | -0.99% | $2.0b | $92.9m | $180.3m | -1.92% | 0.25% | 1.940 | +0.0086% | +0.0040% | $108.8k | |
| Polkadot DOT | $1.19 | -2.25% | $2.0b | $92.9m | $90.1m | -1.65% | 0.13% | 0.970 | +0.0029% | +0.0036% | $87.4k | |
| ether.fi ETHFI | $0.7802 | +6.00% | $750.6m | $92.0m | $78.3m | +11.88% | 0.11% | 0.851 | +0.0028% | +0.0074% | $81.1k | |
| Tether Gold XAUT | $4,151.25 | +0.35% | $3.4b | $91.6m | $252.9m | -0.61% | 0.35% | 2.762 | +0.0035% | +0.0052% | $126.3k | |
| Pepe PEPE | $0.0000 | -1.78% | $1.8b | $89.3m | $34.3m | +2.20% | 0.05% | 0.384 | -0.0033% | -0.0263% | $55.9k | |
| Bitcoin Cash BCH | $309.75 | -1.62% | $6.2b | $87.5m | $206.7m | -1.08% | 0.29% | 2.361 | +0.0100% | +0.0080% | $121.6k | |
| Tellor TRB | $22.25 | +11.07% | $63.0m | $84.3m | $21.5m | +31.98% | 0.03% | 0.255 | +0.0099% | +0.0065% | $163.0k | |
| Concrete CT | $0.3676 | -3.04% | n/a | $84.0m | $8.5m | -6.26% | 0.01% | 0.101 | -0.0064% | +0.0080% | $246.4k | |
| Aptos APT | $0.8246 | +1.27% | $717.8m | $81.9m | $60.4m | -2.32% | 0.08% | 0.738 | +0.0133% | +0.0164% | $110.9k | |
| Fartcoin FARTCOIN | $0.1685 | -6.59% | $168.3m | $80.1m | $77.9m | -5.81% | 0.11% | 0.972 | +0.0059% | +0.0081% | $268.2k | |
| Stellar Lumens XLM | $0.2110 | -2.11% | $7.4b | $78.3m | $124.6m | -2.59% | 0.17% | 1.591 | +0.0007% | -0.0038% | $57.2k | |
| PAX Gold PAXG | $4,155.68 | +0.32% | $1.8b | $75.1m | $155.1m | -1.03% | 0.22% | 2.066 | +0.0073% | +0.0063% | $13.3k | |
| RENDER RENDER | $2.16 | +5.91% | $1.1b | $74.0m | $41.1m | +13.77% | 0.06% | 0.555 | +0.0237% | +0.0175% | $59.3k | |
| Moonriver MOVR | $1.94 | -1.76% | $24.4m | $73.4m | $13.2m | -17.79% | 0.02% | 0.180 | -0.0135% | -0.0168% | $183.0k | |
| Venice Token VVV | $27.14 | -5.24% | $1.3b | $71.6m | $133.7m | -2.83% | 0.19% | 1.868 | +0.0074% | +0.0100% | $45.7k | |
| Gitcoin GTC | $0.1492 | -23.01% | $13.0m | $70.3m | $5.6m | -36.29% | 0.01% | 0.079 | -0.0600% | -0.0699% | $287.1k | |
| Cerebras Systems (Derivatives) CBRS | $178.05 | -2.86% | n/a | $70.2m | $33.2m | +9.33% | 0.05% | 0.473 | +0.0610% | +0.0595% | $13.2k | |
| Internet Computer ICP | $3.33 | -6.27% | $1.9b | $69.1m | $64.3m | -9.59% | 0.09% | 0.931 | +0.0085% | +0.0098% | $189.1k | |
| Everlyn AI LYN | $0.0205 | -25.03% | $4.2m | $68.8m | $14.6m | +11.11% | 0.02% | 0.212 | +0.1333% | +0.0936% | $287.7k | |
| Broadcom Inc (Derivatives) AVGO | $377.38 | +3.82% | n/a | $68.1m | $52.5m | -10.58% | 0.07% | 0.770 | +0.0000% | +0.0000% | $19.9k | |
| Celestia TIA | $0.4805 | +3.03% | $469.6m | $67.4m | $44.1m | +2.40% | 0.06% | 0.654 | +0.0007% | -0.0004% | $121.3k | |
| Fetch.ai FET | $0.2382 | -5.11% | $549.7m | $66.7m | $54.9m | -5.74% | 0.08% | 0.822 | +0.0042% | +0.0060% | $167.5k | |
| Hedera HBAR | $0.0988 | -2.20% | $4.3b | $65.9m | $100.3m | +0.97% | 0.14% | 1.524 | +0.0170% | +0.0082% | $129.7k | |
| GRIFFAIN GRIFFAIN | $0.0237 | +22.52% | $23.8m | $63.7m | $12.2m | +38.54% | 0.02% | 0.192 | +0.0956% | +0.0424% | $213.2k | |
| Starknet STRK | $0.0518 | -1.24% | $384.4m | $63.5m | $47.9m | -9.78% | 0.07% | 0.753 | -0.0003% | +0.0000% | $122.9k | |
| Dash DASH | $55.37 | -3.53% | $711.0m | $60.0m | $47.1m | +2.03% | 0.07% | 0.784 | +0.0073% | +0.0020% | $143.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.