Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • DASH Dash
  • XTZ Tezos
  • NEO NEO
  • IOTA Iota
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • DCR Decred
  • VET VeChainThor
  • QTUM Qtum
  • BTG Bitcoin Gold
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • OMG OmiseGO
  • ALGO Algorand
  • LSK Lisk
  • RVN Ravencoin
  • BCD Bitcoin Diamond
  • NANO Nano
  • WAVES Waves
  • REP Augur
  • BTS BitShares
  • HOT Holo
  • DGB DigiByte
  • BCN Bytecoin
  • ICX Icon
  • ZRX 0x
  • NPXS Pundi X
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • DAI Dai
  • MAID MaidSafeCoin
  • AE Aeternity
  • ZIL Zilliqa
  • SNT Status
  • ETP Metaverse ETP
  • STEEM Steem
  • ARDR Ardor
  • MCO Monaco
  • WAX WAX
  • GNT Golem
  • GRIN Grin
  • ELF aelf
  • MANA Decentraland
  • STRAT Stratis
  • LRC Loopring
  • NULS Nuls
  • FCT Factom
  • PPT Populous
  • LOOM Loom Network
  • AION Aion
  • KNC Kyber Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • FUN FunFair
  • PAY TenX
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Coinbase 10,802.18 -0.26 +4.09 10.36k - 10.95k 12.9k -5.15 9.47k - 11.44k 113.7k +0.38 9.11k - 12.32k 436.8k
BTC / USD - Bitstamp 10,800.47 -0.20 +4.11 10.35k - 10.96k 8.7k -5.10 9.47k - 11.45k 64.6k +0.40 9.11k - 12.33k 255.3k
BTC / USD - Bitfinex 10,831.00 -0.29 +4.16 10.37k - 10.99k 7.9k -5.08 9.52k - 11.47k 70.9k +0.85 9.10k - 12.33k 282.3k
BTC / USD - Kraken 10,800.70 -0.29 +4.10 10.35k - 10.96k 5.2k -5.14 9.49k - 11.44k 47.4k +0.24 9.12k - 12.34k 166.8k
BTC / USD - Gemini 10,808.24 -0.19 +4.10 10.37k - 10.95k 1.6k -5.07 9.48k - 11.44k 15.1k +0.33 9.11k - 12.32k 55.3k
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 199.13 -0.33 +2.18 194.26 - 203.91 70.1k -5.75 171.00 - 211.28 696.3k -12.98 171.00 - 239.45 2.8m
ETH / USD - Bitfinex 199.49 -0.48 +2.11 194.54 - 203.95 64.3k -5.78 174.20 - 211.93 470.8k -12.62 174.20 - 240.00 2.1m
ETH / USD - Bitstamp 199.21 -0.28 +2.17 194.24 - 203.68 39.8k -5.66 173.35 - 211.27 310.3k -12.67 173.35 - 239.62 975.3k
ETH / USD - Kraken 199.13 -0.40 +2.06 194.41 - 203.79 32.0k -5.71 173.76 - 211.94 273.1k -13.04 173.76 - 239.63 1.1m
ETH / USD - Gemini 199.19 -0.07 +2.05 194.81 - 203.57 13.0k -5.61 173.58 - 211.20 163.7k -12.76 173.58 - 239.14 408.0k
Show all 

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitstamp 0.28 -0.24 -2.89 0.28 - 0.29 23.0m -7.59 0.23 - 0.30 197.1m -16.64 0.23 - 0.34 590.5m
XRP / USD - Bitfinex 0.28 -0.32 -2.99 0.28 - 0.29 22.0m -7.50 0.24 - 0.30 223.5m -16.35 0.24 - 0.34 484.4m
XRP / USD - Coinbase 0.28 -0.36 -2.97 0.28 - 0.29 21.4m -7.65 0.24 - 0.30 258.3m -16.84 0.24 - 0.34 692.7m
XRP / USD - Kraken 0.28 -0.31 -3.09 0.28 - 0.29 8.0m -7.66 0.24 - 0.30 98.4m -16.67 0.24 - 0.34 258.8m
XRP / USD - Independent Reserve 0.31 +0.00 +0.00 0.31 - 0.31 532.1 -5.01 0.31 - 0.33 2.0k -14.80 0.31 - 0.36 27.6k
Show all 

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 321.03 -0.01 +1.63 313.56 - 329.34 13.8k -2.53 267.03 - 358.58 236.7k -1.18 267.03 - 358.58 939.8k
BCH / USD - Bitfinex 321.33 -0.05 +1.46 313.79 - 330.32 11.3k -2.71 267.16 - 359.99 156.7k -0.84 267.16 - 359.99 531.8k
BCH / USD - Bitstamp 321.18 -0.06 +1.41 313.50 - 329.75 4.3k -2.60 266.93 - 358.54 63.6k -0.93 266.93 - 358.54 224.5k
BCH / USD - Gemini 321.20 +0.22 +1.42 314.22 - 328.98 218.3 -2.33 266.01 - 358.51 9.5k -1.38 266.01 - 359.94 28.9k
BCH / USD - Independent Reserve 310.56 -0.01 +8.74 271.80 - 310.60 1.2 -10.67 271.80 - 347.67 1.7 -10.67 271.80 - 347.67 1.7
Show all 

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 76.27 +0.33 -0.44 75.33 - 79.06 151.7k -11.09 70.66 - 86.54 1.4m -24.08 70.66 - 107.04 6.1m
LTC / USD - Bitfinex 76.38 +0.22 -0.37 75.68 - 79.28 65.5k -11.11 71.15 - 86.87 525.3k -23.90 71.15 - 107.11 2.5m
LTC / USD - Bitstamp 76.11 +0.24 -0.47 75.57 - 79.00 24.3k -11.14 70.94 - 86.53 257.6k -24.03 70.94 - 107.14 1.3m
LTC / USD - Kraken 76.22 +0.47 -0.30 75.61 - 78.91 21.6k -11.07 71.00 - 86.46 198.2k -24.18 71.00 - 106.93 910.5k
LTC / USD - Gemini 76.33 +0.58 -0.51 75.67 - 78.84 5.9k -11.01 70.24 - 86.52 63.4k -24.11 70.24 - 107.10 313.5k
Show all 

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 28.56 +0.20 +2.25 27.93 - 29.18 1.8m -5.39 26.70 - 30.45 8.8m -8.24 26.20 - 32.60 50.4m
BNB / PAX - Binance 28.49 -0.14 +2.33 27.84 - 29.18 4.0k -5.58 26.56 - 30.37 49.4k -8.42 26.20 - 32.50 308.1k
BNB / BTC - Binance 0.0026442 +0.40 -1.75 0.0026197 - 0.0027459 1.2m -0.15 0.0026197 - 0.0027710 9.9m -8.74 0.0022667 - 0.0031000 45.9m
BNB / ETH - Binance 0.1432810 +0.49 -0.02 0.1414910 - 0.1467330 38.5k +0.36 0.1376480 - 0.1510110 309.4k +5.09 0.1178880 - 0.1510110 2.1m

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 3.70 +0.17 +0.05 3.66 - 3.80 1.0m -10.67 3.32 - 4.14 10.0m -14.12 3.32 - 4.78 55.9m
EOS / USD - Coinbase 3.69 +0.22 -0.05 3.66 - 3.79 253.1k -10.59 3.30 - 4.14 3.8m -14.28 3.30 - 4.77 11.7m
EOS / USD - Independent Reserve 3.51 +0.00 -3.25 3.51 - 3.63 3.5 -10.81 3.51 - 4.10 12.6 -12.88 3.51 - 4.26 729.6
EOS / USDT - Binance 3.69 +0.30 -0.05 3.65 - 3.82 2.4m -10.62 3.47 - 4.14 24.9m -14.17 3.47 - 4.76 122.6m
EOS / PAX - Binance 3.67 +0.00 -0.43 3.64 - 3.79 13.1k -11.30 3.48 - 4.14 344.6k -14.22 3.48 - 4.76 1.7m
Show all 

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 143.49 +0.06 +4.12 137.70 - 147.99 10.3k +0.62 123.67 - 155.38 95.7k -17.46 123.67 - 188.69 481.4k
BSV / USDC - Poloniex 142.90 +0.08 +3.55 137.43 - 145.69 413.3 +0.28 124.10 - 153.60 11.5k -16.45 124.10 - 187.17 64.0k
BSV / AUD - BtcMarkets 206.00 +0.00 +0.42 200.21 - 218.05 101.4 -1.45 188.11 - 224.80 683.8 -20.16 188.11 - 268.98 4.4k
BSV / BTC - Poloniex 0.0132157 -0.27 -0.40 0.0130500 - 0.0137161 2.7k +5.73 0.0124537 - 0.0144945 17.8k -17.81 0.0117344 - 0.0176818 91.1k
BSV / BTC - Bitfinex 0.0132250 +0.32 -0.24 0.0130340 - 0.0137450 1.3k +5.81 0.0124410 - 0.0145280 17.4k -18.09 0.0117660 - 0.0176460 102.0k
Show all 

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 88.75 +0.36 +4.28 84.83 - 91.44 6.9k -2.94 74.07 - 91.63 48.5k +4.19 74.07 - 97.95 191.7k
XMR / USD - Kraken 88.38 +0.26 +3.36 84.51 - 90.93 3.8k -3.01 73.89 - 91.64 33.8k +3.68 73.89 - 97.70 120.4k
XMR / USDT - Poloniex 88.22 +0.00 +4.23 84.00 - 90.72 504.8 -3.09 74.52 - 91.63 4.7k +3.87 74.52 - 97.81 19.5k
XMR / USDT - Bittrex 88.06 +0.00 +2.72 84.86 - 89.90 210.8 -3.01 74.65 - 91.06 2.1k +3.71 74.65 - 97.52 6.1k
XMR / EUR - Kraken 79.82 +0.47 +4.00 76.34 - 82.00 1.9k -2.12 66.30 - 82.00 21.6k +4.97 57.24 - 87.42 99.0k
Show all 

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Coinbase 0.07 -0.99 -0.11 0.07 - 0.07 7.6m -6.37 0.07 - 0.08 93.2m -25.70 0.07 - 0.09 361.8m
XLM / USD - Bitfinex 0.07 -0.47 +0.94 0.07 - 0.07 469.6k -6.14 0.07 - 0.08 4.1m -25.17 0.07 - 0.09 13.3m
XLM / USD - Independent Reserve 0.06 -13.00 -13.00 0.06 - 0.08 242.4 -12.97 0.06 - 0.08 7.0k -36.31 0.06 - 0.10 22.8k
XLM / USDT - Binance 0.07 -0.41 +0.10 0.07 - 0.07 10.5m -6.38 0.07 - 0.08 97.2m -25.40 0.07 - 0.09 530.9m
XLM / USDT - Poloniex 0.07 -0.15 +0.11 0.07 - 0.07 443.8k -6.82 0.07 - 0.08 4.5m -24.75 0.07 - 0.09 20.9m
Show all 

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.05 -0.58 -1.30 0.05 - 0.05 2.4m -7.55 0.04 - 0.05 31.3m -21.91 0.04 - 0.06 122.0m
ADA / USDT - Binance 0.05 -0.67 -1.49 0.05 - 0.05 49.2m -7.63 0.04 - 0.05 559.9m -21.72 0.04 - 0.06 2.5b
ADA / USDT - Bittrex 0.05 -0.06 -1.26 0.05 - 0.05 680.7k -7.41 0.04 - 0.05 10.5m -21.38 0.04 - 0.07 36.0m
ADA / EUR - Kraken 0.04 -0.17 -0.96 0.04 - 0.05 2.0m -6.03 0.04 - 0.05 37.4m -20.54 0.04 - 0.07 178.0m
ADA / KRW - Bithumb 72.80 +0.55 +4.90 68.00 - 73.80 2.3m -5.45 60.50 - 78.50 18.8m -20.44 60.50 - 102.00 97.0m
Show all 

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.02 +0.99 -0.73 0.02 - 0.02 2.0m -14.37 0.02 - 0.02 47.2m -38.72 0.02 - 0.03 170.4m
TRX / USDT - Binance 0.02 -0.34 -1.12 0.02 - 0.02 358.7m -14.64 0.02 - 0.02 3.1b -39.07 0.02 - 0.03 14.6b
TRX / KRW - Bithumb 22.10 +2.31 +3.76 20.90 - 22.20 39.3m -10.53 20.00 - 25.40 406.1m -24.83 20.00 - 34.30 2.2b
TRX / BTC - Binance 0.0000016 +0.61 -4.65 0.0000016 - 0.0000017 132.1m -9.89 0.0000016 - 0.0000019 1.4b -39.26 0.0000016 - 0.0000028 8.5b
TRX / BTC - Bitfinex 0.0000016 +0.61 -5.20 0.0000016 - 0.0000017 2.4m -9.89 0.0000016 - 0.0000019 54.7m -39.03 0.0000016 - 0.0000028 139.8m
Show all 

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD - Coinbase 2.46 -0.93 -0.92 2.46 - 2.62 2.1m +2.90 2.16 - 2.62 15.3m -7.23 2.00 - 2.76 67.8m
LINK / USDT - Binance 2.47 -0.25 -0.56 2.47 - 2.60 4.6m +3.44 2.16 - 2.60 27.1m -6.37 1.97 - 2.73 127.1m
LINK / USDC - Binance 2.48 +0.28 -0.83 2.47 - 2.60 137.3k +4.09 2.16 - 2.60 922.1k -6.22 1.97 - 2.92 4.2m
LINK / PAX - Binance 2.47 +0.15 -0.52 2.47 - 2.60 29.4k +3.81 2.17 - 2.60 268.4k -6.13 1.98 - 2.74 1.1m
LINK / BTC - Binance 0.0002287 -0.15 -4.45 0.0002269 - 0.0002430 9.4m +9.00 0.0002032 - 0.0002471 59.3m -6.87 0.0001805 - 0.0002541 229.8m
Show all 

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Bitfinex 95.45 -0.36 +1.27 94.04 - 97.65 2.0k -8.71 90.81 - 108.02 36.9k -17.91 90.81 - 119.25 134.6k
DASH / USDT - Poloniex 95.37 +0.00 +1.46 93.99 - 97.69 190.7 -8.01 90.66 - 107.54 2.5k -17.76 90.66 - 119.00 10.4k
DASH / KRW - Bithumb 149,400 +0.67 +3.82 143.30k - 149.40k 1.9m -1.90 132.40k - 155.30k 14.6m -0.93 132.40k - 184.70k 56.4m
DASH / BTC - Binance 0.0088250 -0.16 -2.60 0.0088100 - 0.0091040 7.9k -3.65 0.0088100 - 0.0097480 74.8k -18.66 0.0085790 - 0.0118000 330.6k
DASH / BTC - Bitfinex 0.0088288 -0.13 -2.76 0.0087760 - 0.0090892 2.1k -3.57 0.0087760 - 0.0097687 15.8k -18.76 0.0085868 - 0.0117570 59.0k
Show all 

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Coinbase 1.19 -0.05 -1.72 1.18 - 1.24 565.7k -12.89 0.98 - 1.38 9.2m -15.68 0.98 - 1.98 28.7m
XTZ / USD - Bitfinex 1.19 -0.22 -1.66 1.19 - 1.24 23.4k -13.83 1.05 - 1.38 657.5k +14.19 0.95 - 1.64 3.3m
XTZ / BTC - Coinbase 0.0001098 +0.18 -6.03 0.0001091 - 0.0001169 154.0k -8.48 0.0001000 - 0.0001236 2.1m -7.06 0.0001000 - 0.0001741 7.3m
XTZ / BTC - Bitfinex 0.0001099 -0.05 -4.51 0.0001098 - 0.0001162 58.1k -8.15 0.0001077 - 0.0001215 502.3k +13.39 0.0000943 - 0.0001419 3.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!