Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$45.0b
Volume 24 H:$56.8b
Liquidations 24 H :$83.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,702.46 | +1.89% | $1.3t | $19.4b | $21.5b | +3.56% | 47.82% | 1.111 | +0.0029% | +0.0010% | $16.5m | |
| Ethereum ETH | $1,919.79 | +1.81% | $232.0b | $14.8b | $11.8b | +3.94% | 26.13% | 0.797 | +0.0033% | +0.0026% | $16.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,275.09 | +25.35% | n/a | $3.0b | $145.1m | -3.41% | 0.32% | 0.049 | -0.0231% | -0.0205% | $5.6m | |
| Solana SOL | $74.65 | +2.74% | $43.3b | $1.9b | $1.9b | +2.85% | 4.18% | 0.971 | +0.0075% | +0.0064% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,060.68 | +10.59% | n/a | $1.5b | $128.9m | +33.17% | 0.29% | 0.085 | +0.1882% | +0.2520% | $1.6m | |
| Lorenzo Protocol BANK | $0.0581 | -63.48% | $24.9m | $1.2b | $21.8m | -29.89% | 0.05% | 0.019 | -0.3386% | -0.1095% | $7.2m | |
| Micron Technology Inc MU | $872.41 | +17.97% | n/a | $994.9m | $75.5m | -9.43% | 0.17% | 0.076 | -0.0033% | +0.0000% | $2.8m | |
| Hyperliquid HYPE | $55.37 | +4.17% | $12.3b | $897.5m | $1.8b | +3.10% | 3.99% | 2.001 | +0.0092% | +0.0111% | $467.6k | |
| Coti COTI | $0.0139 | -11.11% | $41.1m | $774.0m | $16.3m | -23.29% | 0.04% | 0.021 | -0.3487% | -0.3487% | $4.0m | |
| Direxion Daily Semiconductor ETF SOXL | $114.62 | +24.36% | n/a | $753.5m | $39.3m | +7.40% | 0.09% | 0.052 | +0.0011% | +0.0000% | $816.5k | |
| Ripple XRP | $1.09 | +1.83% | $68.0b | $674.3m | $881.6m | +2.57% | 1.96% | 1.307 | +0.0085% | +0.0095% | $680.3k | |
| Gold (Derivatives) XAU | $4,114.99 | +1.56% | n/a | $513.1m | $160.4m | +13.88% | 0.36% | 0.313 | +0.0000% | +0.0000% | $923.3k | |
| Dogecoin DOGE | $0.0707 | +1.46% | $11.0b | $512.6m | $457.8m | +1.14% | 1.02% | 0.893 | +0.0056% | +0.0050% | $975.5k | |
| ZCash ZEC | $474.04 | +3.26% | $8.0b | $499.8m | $548.3m | +0.71% | 1.22% | 1.097 | +0.0037% | +0.0095% | $832.0k | |
| BNB BNB | $594.15 | +4.56% | $79.1b | $486.6m | $601.3m | +10.54% | 1.34% | 1.236 | +0.0060% | +0.0041% | $1.3m | |
| SK Hynix SKHY | $148.63 | +17.01% | n/a | $433.0m | $31.8m | +29.51% | 0.07% | 0.074 | -0.0122% | -0.0356% | $501.0k | |
| KAITO KAITO | $1.09 | -18.71% | $262.0m | $407.3m | $85.3m | -26.62% | 0.19% | 0.210 | -0.0528% | -0.0573% | $1.4m | |
| Cardano ADA | $0.1726 | +5.87% | $6.4b | $345.4m | $203.6m | +6.90% | 0.45% | 0.589 | +0.0059% | +0.0040% | $558.7k | |
| Espresso ESP | $0.0738 | +16.31% | $47.4m | $319.6m | $11.8m | +47.54% | 0.03% | 0.037 | -0.0826% | -0.0778% | $1.0m | |
| SpaceX SPCX | $112.41 | -0.30% | n/a | $312.5m | $76.8m | -6.69% | 0.17% | 0.246 | +0.0100% | +0.0119% | $993.1k | |
| Uniswap UNI | $4.41 | +12.88% | $2.8b | $282.0m | $188.9m | +20.64% | 0.42% | 0.670 | +0.0012% | +0.0039% | $916.9k | |
| UnifAI UAI | $0.3764 | -4.99% | $89.8m | $261.0m | $11.9m | -19.00% | 0.03% | 0.046 | +0.0380% | +0.0100% | $2.0m | |
| Ondo ONDO | $0.4207 | +5.69% | $2.1b | $258.4m | $114.0m | +13.90% | 0.25% | 0.441 | +0.0064% | +0.0085% | $318.3k | |
| Audiera BEAT | $3.85 | -0.51% | $1.2b | $249.7m | $41.4m | -3.25% | 0.09% | 0.166 | +0.0542% | +0.0100% | $313.7k | |
| AKEDO AKE | $0.0044 | +16.96% | $99.9m | $247.4m | $60.2m | +18.12% | 0.13% | 0.243 | +0.0113% | +0.0144% | $600.8k | |
| Koma Inu KOMA | $0.0144 | +83.27% | $8.7m | $188.8m | $10.6m | +400.62% | 0.02% | 0.056 | +0.0574% | +0.0574% | $613.3k | |
| Crude Oil Futures (Derivatives) CL | $83.68 | -1.51% | n/a | $186.4m | $48.6m | -9.48% | 0.11% | 0.261 | +0.0000% | +0.0000% | $316.9k | |
| Aave AAVE | $99.40 | +2.51% | $1.5b | $184.0m | $205.8m | +2.86% | 0.46% | 1.119 | +0.0022% | -0.0043% | $339.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.30 | +34.19% | n/a | $181.8m | $9.7m | +17.72% | 0.02% | 0.053 | +0.0004% | +0.0000% | $121.2k | |
| Orochi Network ON | $0.2369 | -18.32% | $34.1m | $176.3m | $12.6m | -32.95% | 0.03% | 0.071 | +0.0100% | +0.0100% | $1.0m | |
| Metamundo MMT | $0.2601 | +38.13% | n/a | $172.9m | $25.1m | +158.34% | 0.06% | 0.145 | -0.0336% | +0.0100% | $777.4k | |
| NEAR Protocol NEAR | $1.69 | +5.73% | $2.2b | $165.3m | $219.7m | +2.62% | 0.49% | 1.329 | +0.0059% | +0.0062% | $103.2k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.38 | +51.80% | n/a | $154.7m | $7.2m | +57.24% | 0.02% | 0.047 | -0.0073% | +0.0000% | $391.4k | |
| Worldcoin WLD | $0.3107 | +3.61% | $1.1b | $151.5m | $149.7m | +3.97% | 0.33% | 0.988 | +0.0182% | +0.0232% | $258.3k | |
| SUI SUI | $0.6989 | +2.51% | $2.8b | $151.0m | $174.9m | +3.37% | 0.39% | 1.158 | +0.0057% | +0.0053% | $208.1k | |
| Pump.fun PUMP | $0.0020 | +9.21% | $803.5m | $144.7m | $133.5m | +9.01% | 0.30% | 0.922 | +0.0111% | +0.0246% | $291.6k | |
| 1000PEPE 1000PEPE | $0.0028 | +2.57% | n/a | $129.2m | $90.5m | +1.97% | 0.20% | 0.701 | -0.0101% | -0.0104% | $269.5k | |
| Chainlink LINK | $8.48 | +3.09% | $6.3b | $123.8m | $202.2m | +3.42% | 0.45% | 1.633 | +0.0088% | +0.0086% | $226.4k | |
| Silver (Derivatives) XAG | $59.28 | +3.29% | n/a | $119.4m | $54.7m | +4.87% | 0.12% | 0.458 | +0.0142% | +0.0284% | $54.6k | |
| DeXe DEXE | $2.31 | -15.41% | $224.1m | $118.2m | $21.6m | -10.66% | 0.05% | 0.183 | -1.8694% | -1.0290% | $471.6k | |
| PAX Gold PAXG | $4,103.66 | +1.58% | $1.8b | $117.5m | $111.6m | +0.20% | 0.25% | 0.951 | +0.0066% | +0.0050% | $38.2k | |
| Ethena ENA | $0.0829 | +6.42% | $792.7m | $116.3m | $116.7m | +11.81% | 0.26% | 1.004 | +0.0061% | +0.0069% | $149.1k | |
| Zama ZAMA | $0.0541 | -5.92% | $118.9m | $114.6m | $18.5m | -10.00% | 0.04% | 0.161 | +0.0037% | +0.0037% | $266.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.05 | +16.13% | n/a | $104.1m | $19.5m | +7.09% | 0.04% | 0.188 | +0.0000% | +0.0000% | $47.0k | |
| Bitcoin Cash BCH | $218.05 | +6.05% | $4.4b | $97.8m | $129.1m | +7.05% | 0.29% | 1.320 | +0.0085% | +0.0100% | $157.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.28 | +11.57% | n/a | $88.0m | $13.8m | -9.67% | 0.03% | 0.157 | +0.0000% | +0.0000% | $32.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.18 | +15.23% | n/a | $87.7m | $11.1m | +34.49% | 0.02% | 0.126 | +0.1885% | +0.2362% | $40.1k | |
| Filecoin FIL | $0.7201 | +8.22% | $582.8m | $87.0m | $62.4m | +5.84% | 0.14% | 0.717 | +0.0057% | +0.0041% | $183.7k | |
| Tether Gold XAUT | $4,101.44 | +1.62% | $2.5b | $86.1m | $237.4m | +3.54% | 0.53% | 2.757 | +0.0080% | +0.0120% | $44.3k | |
| Re RE | $0.4471 | -15.18% | n/a | $82.0m | $5.9m | -21.13% | 0.01% | 0.072 | -0.0040% | +0.0100% | $192.3k | |
| Cap CAP | $0.0370 | +43.00% | $58.9m | $81.7m | $6.6m | +186.25% | 0.01% | 0.081 | +0.0046% | +0.0100% | $308.5k | |
| Bittensor TAO | $193.51 | +2.78% | $1.9b | $80.8m | $118.7m | +1.92% | 0.26% | 1.469 | +0.0144% | +0.0199% | $37.1k | |
| Intel Corp INTC | $91.28 | +11.34% | n/a | $76.5m | $15.6m | +16.51% | 0.03% | 0.204 | +0.0000% | +0.0000% | $85.9k | |
| Litecoin LTC | $45.37 | +1.01% | $3.5b | $75.0m | $164.6m | +0.59% | 0.37% | 2.195 | +0.0031% | +0.0034% | $170.5k | |
| Lagrange LA | $0.0505 | -3.14% | $10.0m | $73.6m | $11.1m | +3.34% | 0.02% | 0.151 | -1.2951% | -0.9267% | $92.2k | |
| Epic Chain EPIC | $0.7218 | -0.90% | $24.5m | $73.0m | $9.7m | -6.46% | 0.02% | 0.133 | +0.0050% | +0.0050% | $344.4k | |
| Yooldo ESPORTS | $0.0218 | -7.75% | $3.2m | $72.0m | $15.2m | +15.60% | 0.03% | 0.211 | -0.0294% | +0.0100% | $398.8k | |
| Aeon AEON | $0.0892 | -24.18% | n/a | $71.2m | $2.4m | -34.54% | 0.01% | 0.034 | -0.0307% | n/a | $253.7k | |
| Euler EUL | $1.47 | -10.18% | $40.0m | $69.3m | $10.5m | -17.95% | 0.02% | 0.151 | -0.2438% | -0.1944% | $195.4k | |
| Avalanche AVAX | $6.47 | +1.69% | $2.8b | $68.8m | $107.0m | +1.88% | 0.24% | 1.556 | +0.0033% | +0.0008% | $69.7k | |
| SOON SOON | $0.2038 | +3.10% | $69.1m | $68.8m | $16.4m | -4.09% | 0.04% | 0.238 | +0.0061% | +0.0044% | $187.4k | |
| LAB LAB | $0.1468 | -1.08% | n/a | $63.8m | $29.4m | -3.15% | 0.07% | 0.461 | +0.0434% | +0.0574% | $115.2k | |
| Lighter LIT | $2.25 | +2.21% | $559.2m | $63.5m | $167.0m | +2.43% | 0.37% | 2.629 | +0.0077% | +0.0100% | $59.5k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $54.55 | -25.49% | n/a | $62.8m | $2.8m | -31.28% | 0.01% | 0.045 | -0.0164% | +0.0000% | $293.8k | |
| Unibase UB | $0.1512 | +18.62% | $377.2m | $61.2m | $17.2m | +26.48% | 0.04% | 0.281 | +0.0157% | +0.0100% | $140.3k | |
| RIF Token RIF | $0.0900 | -6.32% | $90.1m | $61.1m | $4.7m | -17.87% | 0.01% | 0.076 | +0.0100% | +0.0100% | $208.4k | |
| Allora ALLO | $0.2877 | -7.04% | $69.4m | $60.9m | $24.1m | -3.33% | 0.05% | 0.396 | -0.0189% | -0.0027% | $158.4k | |
| Plasma XPL | $0.0764 | -0.73% | $204.9m | $59.4m | $76.0m | -2.43% | 0.17% | 1.278 | -0.0112% | -0.0092% | $197.1k | |
| Pepe PEPE | $0.0000 | +2.53% | $1.2b | $56.6m | $25.5m | +7.88% | 0.06% | 0.450 | -0.0030% | -0.0022% | $88.6k | |
| Fabric Protocol ROBO | $0.0140 | +20.47% | $31.2m | $54.7m | $7.7m | +74.85% | 0.02% | 0.141 | -0.0034% | +0.0100% | $176.7k | |
| 1000SHIB 1000SHIB | $0.0046 | -0.62% | n/a | $50.3m | $36.6m | +1.91% | 0.08% | 0.728 | +0.0083% | +0.0053% | $129.2k | |
| Marvell Technology Inc MRVL | $183.32 | +12.00% | n/a | $49.3m | $15.9m | +26.42% | 0.04% | 0.322 | +0.0021% | +0.0094% | $207.6k | |
| Stellar Lumens XLM | $0.1729 | +1.56% | $5.9b | $48.3m | $84.0m | +3.07% | 0.19% | 1.740 | -0.0004% | -0.0007% | $27.4k | |
| Official Trump TRUMP | $1.47 | +2.22% | $364.0m | $48.3m | $63.1m | +3.32% | 0.14% | 1.306 | -0.0081% | -0.0022% | $72.8k | |
| Microsoft MSFT | $451.75 | +15.03% | n/a | $47.5m | $8.7m | +40.85% | 0.02% | 0.183 | +0.0000% | +0.0000% | $87.7k | |
| Injective Protocol INJ | $4.80 | +5.83% | $480.6m | $46.6m | $43.1m | +6.65% | 0.10% | 0.923 | +0.0008% | +0.0074% | $37.5k | |
| Optimism OP | $0.0890 | +2.31% | $203.4m | $46.5m | $28.3m | +8.31% | 0.06% | 0.608 | +0.0148% | +0.0175% | $99.7k | |
| Giggle Fund GIGGLE | $30.21 | +19.62% | $30.0m | $46.2m | $12.0m | +64.84% | 0.03% | 0.259 | +0.0083% | +0.0100% | $128.8k | |
| Tron TRX | $0.3290 | +1.04% | $31.2b | $45.4m | $171.4m | +0.26% | 0.38% | 3.773 | -0.0068% | -0.0070% | $13.9k | |
| Alchemy Pay ACH | $0.0045 | -4.29% | n/a | $42.8m | $3.7m | -8.34% | 0.01% | 0.086 | -0.0074% | -0.0063% | $144.7k | |
| Tesla, Inc. TSLA | $308.93 | +3.35% | n/a | $41.4m | $29.0m | -1.04% | 0.06% | 0.702 | +0.0019% | +0.0000% | $94.6k | |
| Polkadot DOT | $0.7752 | +2.04% | $1.3b | $41.3m | $69.7m | +1.27% | 0.15% | 1.689 | +0.0057% | +0.0016% | $26.8k | |
| Nebius Group NV (Derivatives) NBIS | $188.13 | +26.70% | n/a | $41.3m | $5.2m | +7.68% | 0.01% | 0.125 | +0.0000% | +0.0000% | $29.3k | |
| BOOK OF MEME BOME | $0.0006 | +9.79% | $40.5m | $41.2m | $10.5m | +20.31% | 0.02% | 0.255 | -0.0069% | -0.0105% | $197.1k | |
| Monero XMR | $362.50 | +3.19% | $6.8b | $39.7m | $105.7m | +0.87% | 0.23% | 2.660 | -0.0254% | -0.0428% | $13.5k | |
| Aster ASTER | $0.6085 | +1.79% | $1.6b | $38.5m | $139.7m | +2.69% | 0.31% | 3.632 | +0.0052% | +0.0054% | $110.7k | |
| Pudgy Penguins PENGU | $0.0060 | +4.97% | $373.4m | $37.4m | $37.3m | +9.49% | 0.08% | 0.997 | +0.0047% | +0.0003% | $74.9k | |
| Invesco QQQ Trust QQQ | $684.58 | +3.24% | n/a | $36.0m | $18.4m | -9.46% | 0.04% | 0.512 | +0.0009% | +0.0012% | $158.1k | |
| Talus US | $0.0441 | -4.06% | $440.7m | $34.1m | $30.6m | -5.80% | 0.07% | 0.897 | +0.0153% | +0.0153% | $79.8k | |
| Arbitrum ARB | $0.0781 | +0.24% | $516.7m | $33.2m | $46.4m | +1.87% | 0.10% | 1.398 | +0.0069% | +0.0063% | $78.8k | |
| Fartcoin FARTCOIN | $0.1241 | +3.53% | $123.8m | $32.5m | $48.5m | +4.88% | 0.11% | 1.492 | +0.0097% | +0.0115% | $67.3k | |
| JITO JTO | $0.5011 | -6.52% | $252.0m | $32.0m | $30.3m | -9.49% | 0.07% | 0.945 | +0.0070% | +0.0079% | $150.9k | |
| Circle Internet Group Inc CRCL | $64.36 | +4.69% | n/a | $31.7m | $27.6m | +8.51% | 0.06% | 0.869 | +0.0127% | +0.0000% | $2.4k | |
| Meta Platforms, Inc. META | $394.59 | -8.87% | n/a | $31.0m | $5.9m | +26.18% | 0.01% | 0.192 | +0.0072% | +0.0343% | $42.7k | |
| Nvidia Corp NVDA | $195.49 | +2.65% | n/a | $29.3m | $15.6m | +3.31% | 0.03% | 0.532 | +0.0000% | +0.0000% | $12.3k | |
| Fetch.ai FET | $0.1453 | +5.94% | $325.2m | $28.9m | $27.3m | +1.62% | 0.06% | 0.945 | -0.0501% | -0.0683% | $60.0k | |
| Aptos APT | $0.5789 | +3.28% | $489.3m | $27.7m | $40.0m | +0.93% | 0.09% | 1.443 | +0.0064% | +0.0040% | $72.1k | |
| Kanzhun BZ | $86.95 | -1.51% | n/a | $26.8m | $8.8m | +4.99% | 0.02% | 0.327 | -0.0032% | -0.0053% | $42.4k | |
| Lido DAO Token LDO | $0.3746 | +6.37% | $312.3m | $26.7m | $51.2m | +6.63% | 0.11% | 1.912 | +0.0094% | +0.0093% | $21.4k | |
| SHIBA INU SHIB | $0.0000 | -0.60% | $2.7b | $26.6m | $10.2m | +3.42% | 0.02% | 0.382 | -0.0014% | -0.0022% | $65.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.