Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$43.5b
Volume 24 H:$73.8b
Liquidations 24 H :$187.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,208.50 | +2.72% | $1.2t | $26.9b | $21.3b | +1.24% | 48.90% | 0.791 | +0.0099% | +0.0026% | $62.3m | |
| Ethereum ETH | $1,632.12 | +4.84% | $196.4b | $19.2b | $10.2b | +4.92% | 23.49% | 0.532 | -0.0042% | -0.0027% | $50.0m | |
| ZCash ZEC | $418.57 | +16.68% | $7.0b | $4.1b | $622.0m | +14.34% | 1.43% | 0.152 | -0.0659% | -0.0890% | $12.5m | |
| Solana SOL | $65.37 | +6.09% | $37.7b | $3.5b | $1.9b | +6.23% | 4.35% | 0.535 | -0.0277% | -0.0309% | $7.8m | |
| Hyperliquid HYPE | $58.92 | +2.58% | $13.1b | $2.5b | $1.8b | +2.59% | 4.23% | 0.738 | -0.0081% | -0.0108% | $3.8m | |
| Worldcoin WLD | $0.4851 | +22.46% | $1.6b | $1.5b | $262.9m | +25.36% | 0.60% | 0.173 | -0.0125% | -0.0056% | $7.2m | |
| Ripple XRP | $1.14 | +5.27% | $70.9b | $1.3b | $884.2m | +6.34% | 2.03% | 0.676 | +0.0012% | -0.0009% | $4.6m | |
| Allora ALLO | $0.3100 | -30.11% | $73.5m | $1.3b | $37.2m | -50.58% | 0.09% | 0.029 | -0.0157% | -0.0282% | $3.9m | |
| LAB LAB | $14.09 | +50.98% | n/a | $987.4m | $116.3m | +37.85% | 0.27% | 0.118 | +0.0177% | +0.0136% | $2.2m | |
| Dogecoin DOGE | $0.0850 | +5.36% | $13.2b | $860.7m | $415.6m | +2.21% | 0.96% | 0.483 | +0.0111% | +0.0118% | $3.2m | |
| NEAR Protocol NEAR | $2.05 | +9.48% | $2.7b | $662.0m | $288.3m | +12.76% | 0.66% | 0.435 | +0.0210% | -0.0098% | $1.5m | |
| Audiera BEAT | $3.09 | +38.90% | $870.0m | $565.4m | $99.6m | +31.72% | 0.23% | 0.176 | +0.0963% | +0.1600% | $2.1m | |
| Block Street BSB | $0.3613 | +78.74% | $88.4m | $557.3m | $41.3m | +103.78% | 0.09% | 0.074 | +0.0458% | +0.0846% | $1.4m | |
| BNB BNB | $596.58 | +4.05% | $80.4b | $534.8m | $568.2m | +2.49% | 1.31% | 1.062 | +0.0056% | +0.0098% | $467.1k | |
| SUI SUI | $0.7489 | +5.91% | $3.0b | $409.6m | $184.0m | +5.61% | 0.42% | 0.449 | +0.0039% | -0.0092% | $1.0m | |
| HOME HOME | $0.0309 | -38.04% | $122.7m | $408.3m | $29.2m | -29.40% | 0.07% | 0.072 | -1.6028% | -1.3616% | $2.0m | |
| Cardano ADA | $0.1634 | +3.99% | $6.1b | $381.0m | $184.5m | -2.88% | 0.42% | 0.484 | +0.0022% | +0.0033% | $826.5k | |
| Bonfida FIDA | $0.0264 | +29.50% | $27.4m | $348.2m | $10.8m | +127.97% | 0.02% | 0.031 | -0.5061% | -0.1966% | $1.1m | |
| Stellar Lumens XLM | $0.2068 | -0.81% | $7.0b | $347.6m | $123.1m | +0.46% | 0.28% | 0.354 | -0.0056% | -0.0106% | $566.4k | |
| Humanity Protocol H | $0.8014 | +45.11% | $1.5b | $333.9m | $227.6m | +33.03% | 0.52% | 0.682 | -0.0411% | -0.0294% | $366.3k | |
| Toncoin TON | $1.72 | +7.90% | $4.6b | $311.2m | $180.8m | +13.50% | 0.42% | 0.581 | +0.0066% | +0.0036% | $968.7k | |
| SKYAI SKYAI | $0.2402 | -14.57% | $236.8m | $302.7m | $28.4m | -18.23% | 0.07% | 0.094 | +0.0691% | +0.1380% | $832.5k | |
| siren SIREN | $1.34 | +63.29% | $964.5m | $263.6m | $36.0m | +82.14% | 0.08% | 0.137 | -0.0754% | -0.0594% | $596.7k | |
| 1000PEPE 1000PEPE | $0.0028 | +5.08% | n/a | $254.6m | $79.3m | +7.30% | 0.18% | 0.311 | +0.0098% | +0.0100% | $940.6k | |
| Ethena ENA | $0.0899 | -0.13% | $838.1m | $230.7m | $106.3m | +4.17% | 0.24% | 0.461 | +0.0090% | +0.0122% | $609.4k | |
| Litecoin LTC | $42.10 | +0.71% | $3.2b | $200.8m | $149.8m | +6.87% | 0.34% | 0.746 | +0.0073% | +0.0014% | $226.9k | |
| Ondo ONDO | $0.3457 | +5.86% | $1.7b | $200.5m | $82.8m | +11.88% | 0.19% | 0.413 | -0.0138% | -0.0440% | $402.8k | |
| Bittensor TAO | $209.92 | +7.97% | $2.0b | $190.0m | $115.1m | +7.08% | 0.26% | 0.606 | +0.0001% | +0.0000% | $385.7k | |
| Avalanche AVAX | $6.73 | +1.47% | $2.9b | $189.1m | $136.1m | -2.32% | 0.31% | 0.720 | -0.0017% | -0.0002% | $242.4k | |
| Chainlink LINK | $7.75 | +5.79% | $5.6b | $186.2m | $177.9m | +6.71% | 0.41% | 0.955 | +0.0014% | -0.0013% | $382.4k | |
| 币安人生 币安人生 | $0.8414 | +17.54% | $838.1m | $179.4m | $98.5m | +11.14% | 0.23% | 0.549 | +0.0075% | +0.0100% | $1.0m | |
| OPEN Ticketing Ecosystem OPN | $0.1301 | +1.28% | $1.8m | $178.2m | $18.1m | -0.25% | 0.04% | 0.101 | -0.0578% | -0.0419% | $905.3k | |
| JITO JTO | $0.6342 | +24.97% | $305.4m | $174.2m | $25.9m | +44.44% | 0.06% | 0.149 | -0.0068% | +0.0269% | $623.0k | |
| Eden EDEN | $0.0520 | +26.73% | $270.5k | $161.4m | $9.7m | +68.71% | 0.02% | 0.060 | -0.3741% | -0.1769% | $261.3k | |
| Filecoin FIL | $0.7620 | +5.99% | $601.1m | $147.5m | $71.4m | +2.58% | 0.16% | 0.484 | +0.0095% | +0.0065% | $600.4k | |
| Heima HEI | $0.0936 | -39.56% | $9.1m | $133.9m | $4.5m | -33.14% | 0.01% | 0.034 | +0.0345% | +0.0100% | $394.2k | |
| Bitcoin Cash BCH | $224.81 | +5.02% | $4.5b | $133.5m | $146.0m | +5.20% | 0.34% | 1.093 | +0.0006% | +0.0008% | $310.2k | |
| Pepe PEPE | $0.0000 | +5.09% | $1.2b | $120.4m | $19.9m | +4.61% | 0.05% | 0.166 | +0.0069% | +0.0138% | $254.7k | |
| Dash DASH | $37.13 | +18.60% | $472.1m | $111.6m | $26.4m | +23.30% | 0.06% | 0.237 | +0.0031% | +0.0077% | $294.8k | |
| Aave AAVE | $62.96 | +4.43% | $957.0m | $101.5m | $130.5m | +3.33% | 0.30% | 1.285 | +0.0352% | -0.0048% | $129.1k | |
| Pump.fun PUMP | $0.0015 | +8.59% | $528.9m | $98.8m | $85.5m | +4.36% | 0.20% | 0.866 | -0.0129% | -0.0268% | $201.3k | |
| Micron Technology Inc MU | $905.68 | +4.16% | n/a | $98.1m | $35.9m | +0.75% | 0.08% | 0.366 | +0.1018% | +0.4413% | $49.3k | |
| Bless BLESS | $0.0071 | +43.10% | $12.8m | $97.6m | $7.1m | +80.93% | 0.02% | 0.073 | +0.0236% | +0.0446% | $843.7k | |
| Venice Token VVV | $16.75 | +4.78% | $785.8m | $96.7m | $69.7m | +1.67% | 0.16% | 0.721 | +0.0078% | -0.0186% | $109.4k | |
| Lighter LIT | $1.38 | -4.18% | $345.5m | $95.0m | $121.7m | -8.38% | 0.28% | 1.282 | +0.0075% | -0.0073% | $167.8k | |
| Polkadot DOT | $0.9694 | +3.96% | $1.6b | $89.5m | $66.3m | +2.40% | 0.15% | 0.740 | +0.0001% | +0.0026% | $71.0k | |
| Portal PORTAL | $0.0173 | -8.20% | $13.9m | $88.0m | $6.5m | -7.46% | 0.01% | 0.073 | -0.8435% | -0.2708% | $163.0k | |
| Tron TRX | $0.3272 | +2.01% | $31.0b | $86.0m | $201.5m | -1.92% | 0.46% | 2.343 | -0.0140% | -0.0244% | $132.0k | |
| Plasma XPL | $0.0691 | +7.10% | $182.3m | $85.0m | $64.1m | +8.55% | 0.15% | 0.754 | -0.0111% | -0.0059% | $105.9k | |
| Aster ASTER | $0.6347 | +1.91% | $1.6b | $84.9m | $153.0m | +1.41% | 0.35% | 1.802 | +0.0130% | +0.0109% | $392.9k | |
| Official Trump TRUMP | $1.64 | +4.92% | $389.3m | $83.0m | $56.2m | +1.64% | 0.13% | 0.677 | -0.0138% | -0.0264% | $285.0k | |
| Pudgy Penguins PENGU | $0.0068 | +8.87% | $427.0m | $82.8m | $32.2m | +14.02% | 0.07% | 0.389 | -0.0031% | +0.0109% | $133.5k | |
| Injective Protocol INJ | $5.35 | +5.15% | $537.3m | $81.1m | $49.6m | +3.75% | 0.11% | 0.612 | -0.0165% | -0.0486% | $353.4k | |
| Velvet VELVET | $0.2461 | +31.85% | $102.1m | $77.3m | $16.7m | +31.13% | 0.04% | 0.217 | +0.0425% | +0.2641% | $673.2k | |
| Babylon BABY | $0.0160 | +6.82% | $59.6m | $76.5m | $13.1m | -13.37% | 0.03% | 0.171 | -0.0609% | -0.0476% | $347.6k | |
| Gold (Derivatives) XAU | $4,326.58 | +0.27% | n/a | $67.4m | $124.0m | +0.29% | 0.28% | 1.838 | +0.0017% | +0.0000% | $7.3k | |
| Fartcoin FARTCOIN | $0.1135 | +8.39% | $112.8m | $67.1m | $53.2m | +9.74% | 0.12% | 0.792 | +0.0139% | +0.0079% | $162.3k | |
| Uniswap UNI | $2.52 | +3.78% | $1.6b | $64.9m | $83.3m | +4.30% | 0.19% | 1.282 | +0.0077% | +0.0061% | $134.2k | |
| ETHGas GWEI | $0.1316 | +3.79% | $277.0m | $64.8m | $16.1m | +10.89% | 0.04% | 0.248 | +0.0397% | +0.0247% | $340.5k | |
| Arbitrum ARB | $0.0821 | +3.92% | $513.2m | $62.7m | $40.2m | +2.70% | 0.09% | 0.641 | +0.0017% | -0.0121% | $52.8k | |
| Unibase UB | $0.1239 | +8.12% | $309.4m | $62.1m | $15.4m | +9.50% | 0.04% | 0.248 | +0.0075% | +0.0100% | $147.3k | |
| Bitway BTW | $0.0561 | +22.22% | $121.7m | $58.6m | $908.3k | +16.95% | 0.00% | 0.016 | +0.0633% | +0.0100% | $164.6k | |
| Callisto Network CLO | $0.2394 | +21.08% | n/a | $57.9m | $13.6m | +7.79% | 0.03% | 0.235 | +0.0858% | +0.0636% | $287.3k | |
| Monero XMR | $315.04 | +5.37% | $5.9b | $57.0m | $87.9m | +5.07% | 0.20% | 1.542 | +0.0111% | +0.0026% | $102.1k | |
| Internet Computer ICP | $2.36 | +3.83% | $1.3b | $56.5m | $46.4m | -0.53% | 0.11% | 0.821 | -0.0060% | -0.0092% | $62.1k | |
| Yooldo ESPORTS | $0.0688 | +34.13% | $9.4m | $55.5m | $18.5m | +35.30% | 0.04% | 0.332 | +0.4101% | +0.4287% | $164.6k | |
| OpenGradient OPG | $0.1724 | +8.70% | $32.8m | $52.7m | $9.5m | +13.34% | 0.02% | 0.180 | +0.0042% | +0.0100% | $51.5k | |
| Optimism OP | $0.0959 | +2.31% | $205.8m | $52.7m | $29.6m | +3.10% | 0.07% | 0.561 | -0.0054% | -0.0162% | $222.9k | |
| Aptos APT | $0.6719 | +3.83% | $551.4m | $50.7m | $40.7m | +4.13% | 0.09% | 0.803 | +0.0001% | -0.0068% | $42.4k | |
| RENDER RENDER | $1.67 | +4.61% | $868.7m | $50.3m | $27.2m | +1.99% | 0.06% | 0.541 | +0.0047% | -0.0033% | $61.3k | |
| Fetch.ai FET | $0.2140 | +10.66% | $483.3m | $47.8m | $35.4m | +12.71% | 0.08% | 0.741 | -0.0079% | -0.0111% | $98.6k | |
| Virtuals Protocol VIRTUAL | $0.5732 | +6.55% | $375.6m | $46.9m | $37.1m | +11.24% | 0.09% | 0.792 | -0.0417% | -0.0576% | $19.8k | |
| Hedera HBAR | $0.0813 | +3.70% | $3.5b | $46.0m | $57.6m | +0.70% | 0.13% | 1.253 | +0.0039% | +0.0007% | $22.8k | |
| dogwifhat WIF | $0.1596 | +6.35% | $159.7m | $45.2m | $29.9m | +4.54% | 0.07% | 0.661 | -0.0181% | -0.0295% | $46.7k | |
| Pharos PROS | $0.6349 | -1.47% | $86.3m | $42.8m | $3.8m | +5.77% | 0.01% | 0.090 | -0.1539% | -0.1705% | $20.1k | |
| Epic Chain EPIC | $0.7131 | +10.28% | $23.8m | $42.6m | $13.0m | +4.79% | 0.03% | 0.306 | +0.0100% | +0.0100% | $167.3k | |
| Lorenzo Protocol BANK | $0.0437 | +43.15% | $18.6m | $41.3m | $7.0m | +43.84% | 0.02% | 0.169 | +0.0100% | +0.0100% | $291.6k | |
| World Liberty Financial WLFI | $0.0552 | -1.00% | $1.8b | $40.8m | $123.1m | -0.43% | 0.28% | 3.018 | +0.0074% | +0.0025% | $40.7k | |
| Marvell Technology Inc MRVL | $287.20 | +6.78% | n/a | $40.7m | $13.4m | +13.55% | 0.03% | 0.329 | +0.1445% | +0.0000% | $30.9k | |
| BluWhale BLUAI | $0.0126 | -29.58% | $15.4m | $39.1m | $8.8m | -34.23% | 0.02% | 0.226 | +0.0083% | +0.0100% | $112.0k | |
| Giggle Fund GIGGLE | $30.05 | +15.42% | $30.0m | $38.1m | $9.5m | +24.69% | 0.02% | 0.248 | +0.0075% | +0.0100% | $143.1k | |
| Billions Network BILL | $0.0771 | +9.71% | $186.8m | $36.8m | $16.2m | +7.89% | 0.04% | 0.441 | +0.0181% | +0.0189% | $35.9k | |
| Sahara AI SAHARA | $0.0352 | +6.99% | $119.2m | $34.7m | $70.9m | +9.59% | 0.16% | 2.043 | +0.0350% | +0.0280% | $24.5k | |
| Algorand ALGO | $0.0930 | +1.09% | $830.7m | $34.4m | $23.0m | +0.31% | 0.05% | 0.667 | +0.0027% | +0.0013% | $25.9k | |
| Canton Network CC | $0.1658 | +5.59% | n/a | $33.9m | $27.5m | +15.26% | 0.06% | 0.812 | +0.0087% | +0.0118% | $18.3k | |
| Celestia TIA | $0.3174 | +7.69% | $294.0m | $33.5m | $19.2m | +6.76% | 0.04% | 0.572 | -0.0040% | +0.0033% | $75.7k | |
| Ethereum Classic ETC | $7.04 | +4.25% | $1.1b | $32.7m | $32.4m | +1.61% | 0.07% | 0.991 | -0.0023% | -0.0054% | $42.7k | |
| Curve DAO Token CRV | $0.1947 | +7.95% | $296.8m | $32.3m | $39.7m | +6.78% | 0.09% | 1.227 | +0.0091% | +0.0034% | $123.8k | |
| Story IP | $0.3116 | +0.35% | $110.9m | $31.7m | $16.1m | +14.55% | 0.04% | 0.509 | +0.0679% | +0.0175% | $38.8k | |
| Memecoin MEME | $0.0006 | +12.74% | $39.4m | $30.7m | $6.1m | +14.85% | 0.01% | 0.199 | +0.0074% | +0.0100% | $76.4k | |
| Based BASED | $0.0705 | +9.08% | $16.5m | $30.7m | $9.2m | +8.13% | 0.02% | 0.299 | +0.0063% | +0.0075% | $89.6k | |
| PAX Gold PAXG | $4,308.53 | +0.31% | $2.0b | $30.1m | $143.1m | +1.00% | 0.33% | 4.751 | +0.0068% | +0.0108% | $7.4k | |
| Crude Oil Futures (Derivatives) CL | $92.26 | +0.90% | n/a | $29.6m | $37.5m | +2.52% | 0.09% | 1.266 | +0.0016% | +0.0000% | $59.3k | |
| Chiliz CHZ | $0.0251 | +2.27% | $260.8m | $29.1m | $17.2m | +0.14% | 0.04% | 0.589 | -0.0093% | -0.0168% | $68.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,574.61 | +2.49% | n/a | $29.1m | $14.4m | -12.15% | 0.03% | 0.495 | +0.0446% | +0.0000% | $2.2k | |
| Particle Network PARTI | $0.0570 | +5.93% | $13.3m | $28.8m | $12.4m | -0.70% | 0.03% | 0.432 | +0.0083% | +0.0100% | $45.8k | |
| Sei SEI | $0.0491 | +4.81% | $331.6m | $28.7m | $31.1m | +4.11% | 0.07% | 1.085 | -0.0525% | -0.0752% | $36.7k | |
| RaveDAO RAVE | $0.3389 | +8.98% | $85.3m | $27.8m | $14.6m | +11.30% | 0.03% | 0.524 | +0.0359% | +0.0690% | $40.2k | |
| 1000SHIB 1000SHIB | $0.0047 | +4.30% | n/a | $27.1m | $26.1m | +1.04% | 0.06% | 0.962 | -0.0074% | -0.0107% | $38.3k | |
| Monad MON | $0.0220 | +5.10% | $260.1m | $26.8m | $59.2m | +3.47% | 0.14% | 2.208 | -0.0485% | -0.0739% | $36.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.