Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.8b
Volume 24 H:$78.7b
Liquidations 24 H :$108.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,665.81 | +1.24% | $1.6t | $24.3b | $25.2b | +3.59% | 42.81% | 1.037 | +0.0088% | +0.0095% | $30.2m | |
| Ethereum ETH | $2,471.64 | +2.16% | $298.2b | $17.1b | $14.1b | +2.26% | 23.88% | 0.823 | +0.0077% | +0.0099% | $25.4m | |
| Solana SOL | $103.62 | +1.71% | $60.6b | $3.9b | $2.9b | +1.24% | 4.89% | 0.733 | +0.0053% | +0.0068% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,548.14 | +5.94% | n/a | $3.9b | $451.5m | +2.28% | 0.77% | 0.115 | +0.0000% | +0.0000% | $7.0m | |
| ZCash ZEC | $858.33 | +4.68% | $14.5b | $2.3b | $1.3b | +7.51% | 2.24% | 0.571 | -0.0048% | +0.0064% | $2.9m | |
| Hyperliquid HYPE | $84.41 | +5.02% | $18.7b | $2.1b | $2.9b | +6.94% | 4.86% | 1.359 | +0.0003% | +0.0020% | $1.6m | |
| Gold (Derivatives) XAU | $4,442.07 | +0.34% | n/a | $1.9b | $646.0m | -2.31% | 1.10% | 0.348 | +0.0199% | +0.0302% | $1.3m | |
| Ripple XRP | $1.39 | +2.47% | $87.0b | $1.7b | $1.2b | +2.40% | 2.07% | 0.724 | +0.0085% | +0.0131% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,238.35 | +4.88% | n/a | $1.6b | $418.8m | -3.54% | 0.71% | 0.265 | +0.0063% | +0.0000% | $818.0k | |
| SpaceX (Derivatives) SPCX | $143.53 | +2.26% | n/a | $1.3b | $438.3m | +48.34% | 0.75% | 0.334 | -0.0290% | -0.0398% | $349.7k | |
| Seeker SKR | $0.0294 | -8.63% | $210.7m | $1.1b | $37.6m | +4.40% | 0.06% | 0.034 | -1.0785% | -1.3770% | $3.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $113.23 | +3.04% | n/a | $953.0m | $184.7m | +6.45% | 0.31% | 0.194 | +0.0165% | +0.0158% | $480.1k | |
| Crude Oil Futures (Derivatives) CL | $86.66 | +1.85% | n/a | $751.5m | $281.0m | +22.60% | 0.48% | 0.374 | -0.0262% | -0.0438% | $304.6k | |
| Silver (Derivatives) XAG | $66.79 | +0.86% | n/a | $687.3m | $271.4m | -0.02% | 0.46% | 0.395 | +0.0128% | +0.0099% | $274.3k | |
| ZORA ZORA | $0.0085 | -11.31% | $38.1m | $603.2m | $14.1m | -20.25% | 0.02% | 0.023 | -0.2374% | -0.1942% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.25 | +5.22% | n/a | $594.0m | $68.3m | +15.31% | 0.12% | 0.115 | +0.0000% | +0.0000% | $455.0k | |
| Dogecoin DOGE | $0.0832 | +1.20% | $12.9b | $575.9m | $549.9m | +1.51% | 0.93% | 0.955 | +0.0088% | +0.0093% | $384.6k | |
| Official Trump TRUMP | $2.40 | +1.26% | $629.8m | $551.0m | $146.3m | +2.98% | 0.25% | 0.266 | -0.0019% | -0.0115% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $958.45 | +4.13% | n/a | $549.0m | $159.8m | -0.70% | 0.27% | 0.291 | +0.0000% | +0.0000% | $357.2k | |
| Arbitrum ARB | $0.1112 | +30.25% | $745.8m | $545.4m | $87.3m | +86.31% | 0.15% | 0.160 | +0.0162% | +0.0255% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.93 | +11.98% | n/a | $492.5m | $35.6m | +1.49% | 0.06% | 0.072 | +0.0000% | +0.0000% | $898.9k | |
| Zero Gravity 0G | $0.2347 | +26.41% | $50.8m | $474.8m | $20.5m | +140.94% | 0.03% | 0.043 | -0.3240% | -0.6244% | $2.4m | |
| Pump.fun PUMP | $0.0045 | +5.32% | $1.8b | $468.0m | $401.1m | +10.70% | 0.68% | 0.857 | +0.0043% | +0.0002% | $783.0k | |
| SK Hynix (Derivatives) SKHY | $165.15 | +4.59% | n/a | $452.3m | $124.6m | -0.51% | 0.21% | 0.275 | +0.0000% | +0.0000% | $158.9k | |
| Bitlayer BTR | $0.1672 | +4.07% | $42.9m | $425.5m | $49.4m | -8.45% | 0.08% | 0.116 | +0.0011% | +0.0597% | $1.9m | |
| Uniswap UNI | $5.39 | +6.94% | $3.3b | $413.8m | $260.2m | +8.98% | 0.44% | 0.629 | +0.0137% | +0.0116% | $888.2k | |
| Ethena ENA | $0.1515 | +1.54% | $1.5b | $377.0m | $235.2m | +1.88% | 0.40% | 0.624 | +0.0154% | +0.0330% | $374.6k | |
| Brent Oil (Derivatives) BZ | $91.14 | +1.09% | n/a | $296.1m | $225.4m | +7.40% | 0.38% | 0.761 | -0.0168% | -0.0146% | $158.9k | |
| SUI SUI | $0.7340 | +2.37% | $3.0b | $286.5m | $218.2m | -0.94% | 0.37% | 0.762 | +0.0059% | +0.0069% | $156.0k | |
| BNB BNB | $693.90 | +1.24% | $92.3b | $272.5m | $726.6m | +1.22% | 1.23% | 2.666 | -0.0108% | -0.0177% | $57.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $190.29 | +3.55% | n/a | $251.3m | $33.2m | -5.15% | 0.06% | 0.132 | +0.0043% | +0.0000% | $281.4k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.35% | n/a | $249.8m | $111.9m | -1.21% | 0.19% | 0.448 | +0.0003% | -0.0145% | $399.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1000 | -20.24% | $100.8m | $249.1m | $18.8m | -3.89% | 0.03% | 0.075 | +0.1207% | +0.3166% | $776.1k | |
| Useless Coin USELESS | $0.0954 | +42.67% | $95.3m | $243.3m | $25.3m | +119.84% | 0.04% | 0.104 | -0.0025% | +0.0100% | $787.9k | |
| Monero XMR | $518.70 | +3.68% | $9.7b | $240.8m | $192.8m | +11.31% | 0.33% | 0.801 | +0.0217% | +0.0272% | $422.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.91 | +3.41% | n/a | $239.5m | $74.5m | +4.21% | 0.13% | 0.311 | +0.0023% | +0.0069% | $85.7k | |
| Hemi HEMI | $0.0151 | -4.26% | $14.6m | $235.0m | $30.7m | +1.25% | 0.05% | 0.131 | +0.0100% | +0.0127% | $777.1k | |
| Circle Internet Group (Derivatives) CRCL | $94.86 | +9.69% | n/a | $232.5m | $114.4m | +5.12% | 0.19% | 0.492 | +0.0000% | +0.0000% | $99.7k | |
| Prometeus PROM | $5.25 | -16.08% | $96.4m | $226.9m | $18.9m | -20.59% | 0.03% | 0.083 | +0.0100% | +0.0100% | $1.1m | |
| Cardano ADA | $0.2010 | +3.60% | $7.5b | $222.8m | $200.4m | +3.27% | 0.34% | 0.900 | +0.0080% | +0.0100% | $287.1k | |
| Chainlink LINK | $11.43 | +2.47% | $8.5b | $212.7m | $294.7m | +2.76% | 0.50% | 1.385 | +0.0073% | +0.0107% | $60.1k | |
| Lighter LIT | $3.69 | +4.91% | $923.1m | $210.1m | $303.1m | +9.90% | 0.52% | 1.443 | +0.0080% | +0.0100% | $274.0k | |
| NVIDIA (Derivatives) NVDA | $220.27 | +1.12% | n/a | $209.8m | $76.0m | +16.21% | 0.13% | 0.362 | +0.0000% | +0.0000% | $31.9k | |
| NEAR Protocol NEAR | $1.99 | +8.99% | $2.6b | $192.5m | $302.9m | +14.17% | 0.51% | 1.574 | +0.0156% | +0.0300% | $272.3k | |
| Cysic CYS | $0.5191 | -37.52% | $84.2m | $189.4m | $12.6m | -40.52% | 0.02% | 0.067 | -0.0080% | -0.0080% | $705.9k | |
| Worldcoin WLD | $0.3688 | +1.77% | $1.3b | $179.3m | $178.2m | +6.58% | 0.30% | 0.994 | +0.0109% | +0.0122% | $201.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.00 | +3.28% | n/a | $165.0m | $56.7m | +2.20% | 0.10% | 0.344 | +0.0047% | +0.0097% | $439.7 | |
| Dash DASH | $45.69 | +10.83% | $584.6m | $159.2m | $30.6m | +23.52% | 0.05% | 0.192 | +0.0021% | -0.0030% | $483.0k | |
| Tesla (Derivatives) TSLA | $366.71 | +5.52% | n/a | $150.2m | $65.3m | +7.64% | 0.11% | 0.435 | +0.0000% | +0.0000% | $86.5k | |
| FLOCK FLOCK | $0.0384 | -4.12% | $17.8m | $133.3m | $5.2m | +46.87% | 0.01% | 0.039 | -0.5353% | -0.5877% | $530.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.02 | -3.01% | n/a | $121.6m | $22.9m | -5.32% | 0.04% | 0.189 | +0.0001% | +0.0000% | $9.7k | |
| Aave AAVE | $125.54 | +2.67% | $1.9b | $117.0m | $208.2m | +2.19% | 0.35% | 1.780 | +0.0037% | +0.0077% | $97.8k | |
| Curve DAO Token CRV | $0.3582 | +19.42% | $556.2m | $116.6m | $78.4m | +32.73% | 0.13% | 0.673 | +0.0165% | +0.0270% | $384.9k | |
| Gram GRAM | $1.40 | +4.29% | $3.9b | $109.7m | $90.7m | +17.11% | 0.15% | 0.827 | +0.0080% | +0.0130% | $128.2k | |
| Intel Corp (Derivatives) INTC | $89.89 | +0.75% | n/a | $109.1m | $87.1m | +4.02% | 0.15% | 0.798 | +0.0231% | +0.0216% | $5.7k | |
| Bittensor TAO | $230.67 | +1.37% | $2.2b | $104.7m | $168.0m | +0.49% | 0.29% | 1.605 | +0.0126% | +0.0258% | $137.9k | |
| Pepe PEPE | $0.0000 | +3.41% | $1.5b | $99.4m | $28.9m | +2.54% | 0.05% | 0.291 | -0.0158% | -0.0573% | $80.1k | |
| Marvell Technology (Derivatives) MRVL | $211.22 | -1.08% | n/a | $96.9m | $61.6m | +10.12% | 0.10% | 0.635 | +0.0297% | +0.0362% | $106.3k | |
| QQQ (Derivatives) QQQ | $717.35 | +0.54% | n/a | $94.7m | $94.4m | +0.90% | 0.16% | 0.997 | +0.0021% | +0.0045% | $50.2 | |
| Pons PONS | $0.4234 | +19.64% | n/a | $93.6m | $18.4m | +2.16k% | 0.03% | 0.197 | +0.1342% | +0.0020% | $108.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $156.25 | +10.54% | n/a | $92.0m | $14.4m | +13.28% | 0.02% | 0.157 | +0.0095% | -0.0931% | $117.7k | |
| Optimism OP | $0.0943 | +8.54% | $215.9m | $88.7m | $36.1m | +13.96% | 0.06% | 0.407 | +0.0177% | +0.0139% | $134.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.96 | +1.80% | n/a | $85.6m | $36.4m | -0.12% | 0.06% | 0.426 | +0.0012% | +0.0000% | $613.3 | |
| Boundless ZKC | $0.0533 | -14.42% | $15.6m | $84.2m | $7.4m | -27.13% | 0.01% | 0.088 | -0.0725% | -0.1507% | $276.6k | |
| MiniMax Group (Derivatives) MINIMAX | $47.22 | +15.55% | n/a | $83.6m | $8.5m | +47.28% | 0.01% | 0.102 | +0.0000% | +0.0000% | $95.8k | |
| Tron TRX | $0.3321 | -1.22% | $31.5b | $82.5m | $176.2m | +6.72% | 0.30% | 2.136 | -0.0522% | -0.0629% | $141.8k | |
| Avalanche AVAX | $7.28 | +2.02% | $3.1b | $81.5m | $133.8m | +2.64% | 0.23% | 1.642 | +0.0074% | +0.0093% | $65.9k | |
| Bitcoin Cash BCH | $247.63 | +1.27% | $5.0b | $78.8m | $164.1m | +1.41% | 0.28% | 2.083 | +0.0106% | +0.0110% | $36.2k | |
| Alphabet Inc (Derivatives) GOOGL | $340.12 | -1.33% | n/a | $75.6m | $90.6m | +5.30% | 0.15% | 1.198 | +0.0029% | +0.0141% | $21.3k | |
| Plasma XPL | $0.0841 | -3.88% | $233.3m | $75.2m | $107.6m | -5.16% | 0.18% | 1.430 | +0.0373% | +0.0029% | $89.6k | |
| Litecoin LTC | $48.96 | +1.19% | $3.8b | $74.6m | $181.0m | +2.28% | 0.31% | 2.425 | +0.0090% | +0.0137% | $10.3k | |
| Ondo ONDO | $0.3493 | +1.11% | $1.7b | $74.1m | $112.4m | +0.24% | 0.19% | 1.517 | +0.0065% | +0.0166% | $24.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.77 | +8.27% | n/a | $73.7m | $8.0m | -1.46% | 0.01% | 0.109 | +0.0006% | +0.0000% | $6.2k | |
| Polygon Ecosystem Token POL | $0.0918 | -3.81% | $983.8m | $70.1m | $38.2m | -12.21% | 0.06% | 0.545 | -0.0003% | -0.0250% | $206.6k | |
| Filecoin FIL | $0.6917 | +3.62% | $574.3m | $69.1m | $65.9m | +3.97% | 0.11% | 0.954 | +0.0063% | +0.0100% | $62.8k | |
| PAX Gold PAXG | $4,437.41 | +0.43% | $1.9b | $64.9m | $105.6m | -1.62% | 0.18% | 1.626 | +0.0044% | +0.0109% | $7.8k | |
| Magma Finance MAGMA | $0.3534 | +6.41% | $66.9m | $63.8m | $11.1m | -3.39% | 0.02% | 0.174 | +0.0317% | +0.0204% | $197.3k | |
| Notcoin NOT | $0.0005 | +8.45% | $48.7m | $62.7m | $7.1m | +27.41% | 0.01% | 0.113 | -0.0075% | -0.0252% | $193.5k | |
| Fartcoin FARTCOIN | $0.1766 | +1.47% | $176.2m | $60.0m | $83.2m | +5.43% | 0.14% | 1.387 | +0.0053% | +0.0443% | $80.6k | |
| Stellar Lumens XLM | $0.1780 | +1.33% | $6.2b | $59.3m | $82.0m | +1.30% | 0.14% | 1.382 | +0.0110% | +0.0139% | $58.3k | |
| Ontology Gas ONG | $0.0926 | -2.76% | $44.7m | $58.8m | $13.7m | +6.85% | 0.02% | 0.233 | -0.2062% | -0.4652% | $254.6k | |
| Tether Gold XAUT | $4,430.13 | +0.42% | $2.7b | $58.2m | $232.3m | -1.90% | 0.39% | 3.991 | +0.0065% | +0.0086% | $19.5k | |
| Pudgy Penguins PENGU | $0.0088 | +1.53% | $551.4m | $55.9m | $74.6m | +2.70% | 0.13% | 1.335 | +0.0091% | +0.0275% | $50.5k | |
| Polkadot DOT | $0.8592 | +4.70% | $1.5b | $54.7m | $65.9m | +4.42% | 0.11% | 1.205 | +0.0084% | +0.0077% | $63.4k | |
| DAPPOS DOS | $0.2846 | -3.15% | $56.9m | $53.7m | $8.9m | -7.99% | 0.02% | 0.165 | +0.0075% | +0.0100% | $93.5k | |
| zkSync ZK | $0.0091 | -2.75% | $93.5m | $53.1m | $10.5m | -2.94% | 0.02% | 0.197 | -0.0072% | +0.0571% | $160.3k | |
| Apple Inc (Derivatives) AAPL | $317.15 | -0.78% | n/a | $51.6m | $29.6m | +4.11% | 0.05% | 0.574 | +0.0000% | +0.0000% | $1.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0639 | -7.47% | $63.0m | $51.3m | $43.9m | -12.97% | 0.07% | 0.857 | +0.0417% | +0.0784% | $119.4k | |
| Biconomy BICO | $0.0223 | +4.93% | $22.4m | $48.9m | $12.8m | +6.21% | 0.02% | 0.262 | -0.1107% | -0.1060% | $43.1k | |
| Injective Protocol INJ | $4.96 | -0.06% | $494.4m | $48.0m | $34.7m | +3.37% | 0.06% | 0.723 | +0.0093% | +0.0226% | $24.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.80 | +0.09% | n/a | $47.9m | $42.0m | +1.58% | 0.07% | 0.878 | +0.0022% | +0.0000% | $1.2k | |
| Tutorial TUT | $0.0301 | -14.01% | $25.3m | $46.6m | $15.6m | -8.83% | 0.03% | 0.336 | -0.5194% | -0.5986% | $96.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $86.47 | +4.35% | n/a | $46.2m | $15.9m | +16.90% | 0.03% | 0.344 | -0.0938% | -0.1685% | $76.2k | |
| Audiera BEAT | $0.1248 | -0.75% | $42.7m | $45.7m | $27.4m | +0.59% | 0.05% | 0.599 | +0.0180% | +0.0100% | $31.4k | |
| Cash Cat CASHCAT | $0.2392 | +21.95% | n/a | $45.5m | $57.5m | +34.62% | 0.10% | 1.264 | +0.1215% | +0.0973% | $10.7k | |
| Helium HNT | $0.6777 | -2.33% | $124.2m | $44.4m | $5.9m | +16.52% | 0.01% | 0.132 | -0.4863% | -0.2808% | $168.6k | |
| Aptos APT | $0.5404 | +3.84% | $463.6m | $44.4m | $45.3m | +7.40% | 0.08% | 1.020 | +0.0061% | +0.0131% | $62.2k | |
| Axelar AXL | $0.0431 | -9.04% | $53.3m | $43.3m | $4.5m | +21.47% | 0.01% | 0.105 | -0.0930% | -0.0455% | $152.0k | |
| Nebius Group NV (Derivatives) NBIS | $207.58 | +1.39% | n/a | $42.6m | $30.4m | +1.54% | 0.05% | 0.713 | +0.0058% | +0.0168% | $5.0k | |
| 1000BONK 1000BONK | $0.0031 | +10.51% | n/a | $42.0m | $22.0m | +11.12% | 0.04% | 0.524 | +0.0100% | +0.0100% | $103.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.