Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$42.9b
Volume 24 H:$44.3b
Liquidations 24 H :$104.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,827.77 | +1.51% | $1.3t | $15.4b | $20.9b | -0.18% | 48.79% | 1.357 | +0.0008% | +0.0016% | $28.5m | |
| Ethereum ETH | $1,725.61 | +1.79% | $209.0b | $10.9b | $10.2b | +1.08% | 23.76% | 0.933 | +0.0039% | +0.0040% | $29.0m | |
| Solana SOL | $71.40 | +3.52% | $41.4b | $2.9b | $2.0b | +6.11% | 4.63% | 0.695 | +0.0112% | +0.0100% | $7.6m | |
| Hyperliquid HYPE | $69.43 | -0.60% | $15.5b | $2.2b | $2.2b | -0.14% | 5.07% | 0.999 | +0.0066% | +0.0006% | $2.6m | |
| ZCash ZEC | $469.38 | +4.65% | $7.9b | $1.1b | $652.6m | +9.00% | 1.52% | 0.571 | -0.0120% | -0.0214% | $3.0m | |
| Re RE | $1.03 | +40.73% | n/a | $865.3m | $18.9m | +48.96% | 0.04% | 0.022 | -0.0567% | +0.0100% | $2.0m | |
| Biconomy BICO | $0.0550 | +60.25% | $39.9m | $775.0m | $21.5m | +99.97% | 0.05% | 0.028 | -0.2176% | -0.3132% | $4.3m | |
| Ripple XRP | $1.14 | +0.97% | $70.9b | $595.6m | $938.6m | +4.05% | 2.19% | 1.576 | +0.0075% | +0.0041% | $1.2m | |
| Worldcoin WLD | $0.6054 | -2.11% | $2.1b | $557.8m | $272.7m | -1.80% | 0.64% | 0.489 | +0.0018% | +0.0021% | $1.8m | |
| LAB LAB | $13.20 | -6.00% | n/a | $542.7m | $100.2m | -11.92% | 0.23% | 0.185 | -0.0100% | +0.0081% | $784.3k | |
| Block Street BSB | $0.3607 | +16.68% | $81.3m | $427.4m | $32.6m | +9.36% | 0.08% | 0.076 | +0.0075% | +0.0100% | $1.3m | |
| Avalanche AVAX | $6.10 | -0.08% | $2.6b | $421.7m | $151.6m | +8.16% | 0.35% | 0.359 | +0.0030% | +0.0010% | $1.9m | |
| Dogecoin DOGE | $0.0832 | +0.24% | $12.9b | $378.8m | $418.2m | -1.43% | 0.97% | 1.104 | +0.0047% | +0.0029% | $586.1k | |
| NEAR Protocol NEAR | $2.16 | +0.90% | $2.8b | $271.3m | $280.0m | -0.06% | 0.65% | 1.032 | +0.0096% | +0.0084% | $377.0k | |
| BNB BNB | $585.27 | +1.26% | $78.8b | $268.4m | $546.4m | +1.23% | 1.27% | 2.036 | +0.0079% | +0.0032% | $144.8k | |
| Audiera BEAT | $1.81 | -1.47% | $512.8m | $263.9m | $34.2m | -2.71% | 0.08% | 0.130 | +0.0236% | +0.0100% | $446.2k | |
| Axie Infinity AXS | $1.18 | +25.23% | $205.5m | $242.6m | $23.1m | +99.14% | 0.05% | 0.095 | -0.0580% | -0.0310% | $648.6k | |
| Bittensor TAO | $229.09 | +2.72% | $2.2b | $213.3m | $119.2m | +2.66% | 0.28% | 0.559 | +0.0023% | +0.0040% | $391.2k | |
| SUI SUI | $0.7043 | -0.90% | $2.8b | $193.1m | $183.6m | -1.00% | 0.43% | 0.951 | -0.0244% | -0.0147% | $730.8k | |
| EigenLayer EIGEN | $0.2519 | +10.16% | $186.4m | $179.4m | $30.5m | +50.79% | 0.07% | 0.170 | +0.0034% | +0.0014% | $715.6k | |
| Stellar Lumens XLM | $0.2129 | -3.57% | $7.2b | $176.1m | $115.4m | -7.65% | 0.27% | 0.655 | -0.0002% | -0.0016% | $619.6k | |
| Synapse SYN | $0.1578 | +22.63% | $35.3m | $174.6m | $11.0m | +1.51% | 0.03% | 0.063 | -0.8623% | -0.2033% | $993.6k | |
| Cardano ADA | $0.1612 | +0.14% | $6.0b | $164.9m | $169.8m | +2.54% | 0.40% | 1.030 | -0.0019% | -0.0015% | $495.6k | |
| SpaceX SPCX | $180.29 | +0.73% | n/a | $151.0m | $90.4m | -2.24% | 0.21% | 0.599 | +0.0222% | +0.0149% | $81.6k | |
| Plasma XPL | $0.0944 | -7.27% | $237.3m | $141.5m | $102.4m | -12.21% | 0.24% | 0.724 | -0.0020% | -0.0004% | $319.0k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.12% | n/a | $138.8m | $82.9m | -1.00% | 0.19% | 0.597 | +0.0050% | +0.0039% | $213.9k | |
| Aster ASTER | $0.6454 | +3.20% | $1.7b | $130.7m | $184.1m | +5.42% | 0.43% | 1.408 | +0.0138% | +0.0206% | $217.9k | |
| Ethena ENA | $0.0879 | -0.42% | $814.7m | $130.4m | $102.2m | -2.34% | 0.24% | 0.783 | +0.0072% | -0.0005% | $183.6k | |
| Uniswap UNI | $3.01 | -1.27% | $1.9b | $130.4m | $109.0m | -2.76% | 0.25% | 0.836 | +0.0058% | +0.0020% | $169.0k | |
| JITO JTO | $0.6815 | -5.91% | $331.6m | $129.2m | $37.0m | -13.83% | 0.09% | 0.287 | +0.0093% | -0.0097% | $440.5k | |
| Allora ALLO | $0.4002 | +2.27% | $94.2m | $126.6m | $38.1m | +2.36% | 0.09% | 0.301 | +0.0083% | +0.0172% | $161.7k | |
| Humanity Protocol H | $0.2006 | -6.56% | $374.2m | $123.5m | $36.7m | +3.08% | 0.09% | 0.297 | -0.8681% | -1.5126% | $90.7k | |
| Based BASED | $0.0900 | -7.95% | $21.1m | $113.4m | $13.6m | -11.85% | 0.03% | 0.120 | +0.0042% | +0.0075% | $543.8k | |
| Bella Protocol BEL | $0.1568 | +28.82% | $12.6m | $110.9m | $6.6m | +51.23% | 0.02% | 0.060 | -0.1394% | -0.1318% | $259.4k | |
| Bitway BTW | $0.1459 | +90.85% | $326.2m | $105.1m | $11.9m | +135.36% | 0.03% | 0.113 | +0.2858% | +0.8093% | $778.3k | |
| Chainlink LINK | $7.91 | +0.34% | $5.9b | $102.4m | $172.3m | -0.03% | 0.40% | 1.683 | -0.0049% | -0.0057% | $35.5k | |
| Yooldo ESPORTS | $0.0331 | +6.82% | $4.9m | $101.5m | $22.6m | +6.47% | 0.05% | 0.223 | +0.1793% | +0.2052% | $418.4k | |
| The Sandbox SAND | $0.0619 | +22.01% | $161.3m | $100.7m | $16.9m | +67.50% | 0.04% | 0.167 | -0.0414% | -0.0175% | $248.3k | |
| Ondo ONDO | $0.3386 | -4.31% | $1.6b | $98.4m | $83.8m | -0.85% | 0.20% | 0.852 | -0.0013% | -0.0106% | $273.6k | |
| Filecoin FIL | $0.7815 | -2.33% | $618.8m | $89.4m | $60.7m | -4.46% | 0.14% | 0.679 | -0.0029% | -0.0070% | $200.5k | |
| Aave AAVE | $74.14 | +1.80% | $1.1b | $89.3m | $146.0m | +3.05% | 0.34% | 1.635 | +0.0057% | +0.0045% | $190.2k | |
| Meteora MET | $0.1562 | +15.68% | $82.1m | $86.5m | $13.4m | +27.69% | 0.03% | 0.155 | +0.0088% | +0.0100% | $332.5k | |
| Official Trump TRUMP | $1.79 | -4.09% | $424.0m | $84.8m | $78.0m | -4.02% | 0.18% | 0.920 | -0.0174% | -0.0366% | $398.7k | |
| Ordinals ORDI | $3.42 | -2.62% | $71.8m | $83.5m | $16.4m | -4.29% | 0.04% | 0.197 | +0.0154% | +0.0087% | $258.1k | |
| Bitcoin Cash BCH | $198.04 | +0.86% | $4.0b | $81.3m | $137.7m | +0.97% | 0.32% | 1.693 | -0.0104% | -0.0186% | $187.1k | |
| Crude Oil Futures (Derivatives) CL | $77.87 | +1.98% | n/a | $76.0m | $42.7m | +1.47% | 0.10% | 0.562 | +0.0000% | +0.0000% | $190.6k | |
| MyNeighborAlice ALICE | $0.1328 | +26.52% | $13.3m | $73.1m | $4.5m | +176.45% | 0.01% | 0.062 | -0.6272% | -0.3719% | $335.9k | |
| Tron TRX | $0.3247 | +0.79% | $30.8b | $71.5m | $201.3m | +0.52% | 0.47% | 2.816 | +0.0013% | -0.0052% | $39.4k | |
| Solstice SLX | $0.2118 | +32.91% | $50.7m | $70.9m | $6.7m | +65.73% | 0.02% | 0.094 | +0.0186% | +0.0100% | $165.2k | |
| Unibase UB | $0.0748 | -12.28% | $187.7m | $69.2m | $9.1m | +2.34% | 0.02% | 0.131 | +0.0075% | +0.0100% | $435.2k | |
| Childhoods End O | $0.7444 | -1.55% | n/a | $67.6m | $3.2m | -7.71% | 0.01% | 0.047 | +0.0458% | n/a | $285.9k | |
| Superfortune GUA | $0.8384 | -6.11% | $38.2m | $66.8m | $6.1m | +5.64% | 0.01% | 0.092 | +0.0100% | +0.0100% | $369.5k | |
| Gold (Derivatives) XAU | $4,158.83 | -0.09% | n/a | $65.7m | $117.9m | -1.14% | 0.27% | 1.796 | +0.0177% | +0.0000% | $14.5k | |
| Monero XMR | $315.14 | +1.90% | $5.9b | $63.3m | $100.8m | +6.37% | 0.23% | 1.592 | +0.0314% | +0.0174% | $51.5k | |
| Velvet VELVET | $0.5102 | +9.88% | $214.9m | $61.4m | $18.9m | +19.74% | 0.04% | 0.308 | +0.0083% | +0.1574% | $201.1k | |
| Zerebro ZEREBRO | $0.0422 | +1.15% | $42.2m | $61.2m | $17.0m | -8.10% | 0.04% | 0.279 | -0.1489% | -0.1705% | $701.6k | |
| Ethereum Classic ETC | $7.49 | -0.53% | $1.2b | $60.2m | $33.6m | +0.82% | 0.08% | 0.558 | +0.0107% | +0.0052% | $243.1k | |
| Litecoin LTC | $44.00 | -0.47% | $3.4b | $57.3m | $158.4m | +0.10% | 0.37% | 2.765 | +0.0048% | +0.0024% | $36.7k | |
| siren SIREN | $0.0412 | +0.00% | $86.2m | $57.2m | $21.0m | -1.17% | 0.05% | 0.367 | +0.6854% | +1.0396% | $426.5k | |
| Pump.fun PUMP | $0.0014 | -1.65% | $470.9m | $56.8m | $79.2m | +1.30% | 0.18% | 1.394 | +0.0091% | +0.0103% | $76.2k | |
| Heima HEI | $0.1115 | -8.91% | $10.8m | $56.8m | $4.5m | -28.28% | 0.01% | 0.080 | +0.0063% | +0.0100% | $126.9k | |
| Aerodrome Finance AERO | $0.5409 | +12.73% | $512.6m | $54.9m | $46.8m | +19.41% | 0.11% | 0.853 | +0.0231% | +0.0156% | $96.1k | |
| Polkadot DOT | $0.9598 | +0.18% | $1.6b | $54.7m | $64.5m | +0.86% | 0.15% | 1.180 | +0.0025% | +0.0006% | $169.2k | |
| Injective Protocol INJ | $5.00 | -1.28% | $499.2m | $54.6m | $42.2m | +3.41% | 0.10% | 0.772 | -0.0167% | -0.0220% | $158.7k | |
| Pepe PEPE | $0.0000 | +0.02% | $1.2b | $54.5m | $19.1m | +4.08% | 0.04% | 0.350 | +0.0089% | +0.0180% | $22.9k | |
| Alaya AI AGT | $0.0289 | +1.74% | n/a | $52.4m | $11.1m | -23.25% | 0.03% | 0.212 | +0.0477% | +0.0650% | $402.9k | |
| Micron Technology Inc MU | $1,136.77 | +1.40% | n/a | $52.2m | $48.4m | -4.98% | 0.11% | 0.927 | +0.0033% | -0.0107% | $37.7k | |
| Epic Chain EPIC | $0.4321 | +3.42% | $14.5m | $50.2m | $6.6m | +18.30% | 0.02% | 0.131 | +0.0071% | +0.0081% | $106.9k | |
| Bless BLESS | $0.0080 | +6.77% | $14.5m | $49.0m | $7.1m | +5.31% | 0.02% | 0.145 | +0.0436% | +0.0173% | $282.0k | |
| RIF Token RIF | $0.0921 | +2.88% | $91.4m | $47.1m | $2.8m | +0.08% | 0.01% | 0.060 | +0.0100% | +0.0041% | $289.9k | |
| Pudgy Penguins PENGU | $0.0067 | +2.12% | $419.2m | $46.6m | $28.8m | -0.86% | 0.07% | 0.619 | +0.0068% | +0.0036% | $122.0k | |
| Callisto Network CLO | $0.2785 | +31.34% | n/a | $46.0m | $14.6m | +42.32% | 0.03% | 0.318 | +0.1189% | +0.0304% | $132.1k | |
| HOME HOME | $0.0220 | -13.17% | $91.3m | $45.8m | $20.9m | -6.14% | 0.05% | 0.455 | -0.1617% | -0.1069% | $243.7k | |
| Fartcoin FARTCOIN | $0.1214 | +1.03% | $122.3m | $45.2m | $48.8m | +1.26% | 0.11% | 1.081 | +0.0092% | +0.0075% | $94.0k | |
| Lighter LIT | $1.53 | -1.80% | $384.4m | $42.3m | $129.8m | +0.71% | 0.30% | 3.067 | +0.0094% | +0.0100% | $22.8k | |
| Aptos APT | $0.6322 | -0.46% | $526.1m | $41.1m | $43.1m | +0.87% | 0.10% | 1.049 | -0.0029% | -0.0101% | $57.3k | |
| Optimism OP | $0.1006 | -1.71% | $217.5m | $40.6m | $28.0m | -1.55% | 0.07% | 0.690 | -0.0161% | -0.0139% | $138.7k | |
| Jupiter JUP | $0.2041 | +9.64% | $680.1m | $39.2m | $32.4m | +24.94% | 0.08% | 0.826 | +0.0220% | +0.0438% | $55.2k | |
| Dash DASH | $36.85 | +3.35% | $470.0m | $38.2m | $21.8m | -1.54% | 0.05% | 0.572 | +0.0247% | +0.0091% | $105.6k | |
| SuperRare RARE | $0.0139 | +10.83% | $11.5m | $37.7m | $2.8m | +94.19% | 0.01% | 0.073 | -0.1511% | -0.0856% | $231.0k | |
| MEGA MEGA | $0.0562 | -0.12% | n/a | $36.7m | $20.6m | +0.24% | 0.05% | 0.561 | +0.0002% | +0.0005% | $60.9k | |
| Story IP | $0.3177 | +8.89% | $112.7m | $35.3m | $20.8m | +16.44% | 0.05% | 0.589 | -0.0911% | -0.1605% | $27.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,915.07 | +4.61% | n/a | $35.3m | $14.6m | +18.63% | 0.03% | 0.415 | +0.0797% | +0.0730% | $39.8k | |
| Internet Computer ICP | $2.28 | +1.42% | $1.3b | $32.8m | $51.0m | +2.20% | 0.12% | 1.556 | +0.0038% | +0.0129% | $24.2k | |
| Arbitrum ARB | $0.0831 | -1.44% | $529.1m | $32.5m | $36.8m | +0.23% | 0.09% | 1.133 | +0.0033% | -0.0010% | $80.1k | |
| EVAA Protocol EVAA | $0.8092 | +9.41% | $5.3m | $32.3m | $10.1m | +7.45% | 0.02% | 0.313 | +0.0218% | +0.0681% | $69.1k | |
| Venice Token VVV | $14.38 | +1.66% | $675.0m | $32.0m | $54.0m | +5.51% | 0.13% | 1.689 | -0.1395% | -0.0815% | $18.8k | |
| Virtuals Protocol VIRTUAL | $0.6025 | -1.18% | $395.2m | $30.3m | $32.7m | -3.40% | 0.08% | 1.079 | -0.0010% | -0.0062% | $11.2k | |
| Gala GALA | $0.0027 | +6.70% | $131.3m | $30.3m | $13.4m | +7.53% | 0.03% | 0.442 | +0.0047% | +0.0201% | $29.3k | |
| Bio Protocol BIO | $0.0333 | -4.76% | $71.4m | $30.2m | $18.3m | -6.12% | 0.04% | 0.605 | +0.0127% | +0.0069% | $100.5k | |
| Curve DAO Token CRV | $0.2108 | -1.15% | $321.7m | $29.9m | $44.9m | -0.32% | 0.10% | 1.502 | +0.0018% | +0.0059% | $213.8k | |
| dogwifhat WIF | $0.1606 | -0.72% | $160.5m | $29.7m | $27.2m | -2.33% | 0.06% | 0.916 | -0.0071% | -0.0072% | $26.0k | |
| EDGEX EDGE | $0.3863 | +5.57% | $3.1m | $29.2m | $7.8m | +12.14% | 0.02% | 0.268 | +0.0100% | +0.0100% | $99.4k | |
| Fetch.ai FET | $0.1870 | -3.86% | $422.3m | $28.9m | $34.8m | +0.45% | 0.08% | 1.205 | -0.0009% | +0.0030% | $79.1k | |
| RENDER RENDER | $1.73 | +0.28% | $895.0m | $28.9m | $25.7m | +0.30% | 0.06% | 0.889 | +0.0112% | +0.0141% | $13.8k | |
| Hedera HBAR | $0.0801 | -0.64% | $3.5b | $28.3m | $56.5m | +1.08% | 0.13% | 1.997 | +0.0090% | -0.0020% | $29.5k | |
| Portal PORTAL | $0.0157 | +0.80% | $12.5m | $28.1m | $5.6m | -9.48% | 0.01% | 0.200 | -0.2321% | -0.2198% | $35.1k | |
| Ethereum Name Service ENS | $4.82 | -7.50% | $194.9m | $27.7m | $9.3m | +2.60% | 0.02% | 0.334 | -0.0021% | +0.0197% | $34.9k | |
| Sport.Fun FUN | $0.0327 | +1.24% | $5.9m | $27.7m | $2.3m | +25.75% | 0.01% | 0.084 | +0.1307% | +0.0190% | $380.5k | |
| Decentraland MANA | $0.0798 | +19.26% | $155.7m | $27.0m | $7.1m | +57.18% | 0.02% | 0.264 | -0.0396% | -0.0627% | $82.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.