Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$67.0b
Volume 24 H:$111.4b
Liquidations 24 H :$213.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,980.82 | +2.45% | $1.6t | $31.0b | $26.9b | +1.74% | 40.19% | 0.867 | +0.0077% | +0.0080% | $46.8m | |
| Ethereum ETH | $2,506.42 | +3.24% | $306.4b | $25.3b | $17.3b | +4.26% | 25.82% | 0.683 | +0.0112% | +0.0110% | $39.9m | |
| ZCash ZEC | $1,463.65 | +8.67% | $24.8b | $9.4b | $2.3b | +7.21% | 3.42% | 0.244 | +0.0010% | +0.0029% | $23.6m | |
| Solana SOL | $105.64 | +6.13% | $62.1b | $5.3b | $3.0b | +11.39% | 4.45% | 0.557 | +0.0116% | +0.0152% | $19.6m | |
| Gold (Derivatives) XAU | $4,385.99 | +1.24% | n/a | $2.8b | $685.9m | +2.09% | 1.02% | 0.244 | +0.0083% | +0.0164% | $2.0m | |
| Hyperliquid HYPE | $90.17 | +13.50% | $20.1b | $2.6b | $2.8b | +16.06% | 4.12% | 1.047 | +0.0071% | +0.0062% | $4.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,641.32 | +5.60% | n/a | $2.6b | $388.8m | -9.28% | 0.58% | 0.150 | +0.0117% | +0.0202% | $2.9m | |
| Ripple XRP | $1.32 | +2.25% | $83.2b | $2.5b | $1.2b | +7.00% | 1.82% | 0.495 | +0.0109% | +0.0066% | $3.7m | |
| Uniswap UNI | $8.77 | +29.03% | $5.4b | $2.2b | $510.3m | +45.70% | 0.76% | 0.230 | +0.0181% | +0.0161% | $8.3m | |
| NEAR Protocol NEAR | $3.53 | +24.82% | $4.6b | $1.9b | $709.3m | +34.51% | 1.06% | 0.366 | +0.0169% | +0.0104% | $9.1m | |
| SpaceX (Derivatives) SPCX | $155.80 | +1.24% | n/a | $1.6b | $436.9m | +3.16% | 0.65% | 0.282 | -0.0019% | -0.0026% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $96.08 | -0.03% | n/a | $1.2b | $396.8m | +3.67% | 0.59% | 0.332 | -0.0112% | -0.0177% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.56 | +5.09% | n/a | $1.2b | $216.3m | +0.45% | 0.32% | 0.186 | +0.0185% | +0.0155% | $697.7k | |
| Arbitrum ARB | $0.2054 | +25.01% | $1.4b | $1.1b | $177.9m | +28.97% | 0.27% | 0.165 | +0.0067% | +0.0115% | $6.3m | |
| Dogecoin DOGE | $0.0852 | +5.64% | $13.3b | $987.2m | $601.1m | +7.01% | 0.90% | 0.609 | +0.0075% | +0.0112% | $1.8m | |
| Harmony ONE | $0.0018 | +60.69% | $26.6m | $949.1m | $13.1m | +57.04% | 0.02% | 0.014 | -0.1726% | -0.3021% | $4.2m | |
| Silver (Derivatives) XAG | $67.11 | +4.48% | n/a | $905.6m | $239.2m | -4.16% | 0.36% | 0.264 | -0.0006% | -0.0030% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,329.27 | +3.79% | n/a | $881.5m | $432.1m | +0.34% | 0.65% | 0.490 | -0.0074% | +0.0000% | $594.9k | |
| BNB BNB | $749.42 | +3.94% | $99.9b | $755.4m | $859.1m | +8.10% | 1.28% | 1.137 | +0.0137% | +0.0061% | $1.0m | |
| Ethena ENA | $0.1637 | +9.12% | $1.7b | $521.7m | $230.9m | +11.55% | 0.34% | 0.443 | +0.0092% | +0.0068% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $987.68 | +4.41% | n/a | $517.5m | $185.0m | -0.31% | 0.28% | 0.357 | +0.0045% | +0.0000% | $318.3k | |
| SUI SUI | $0.7888 | +9.99% | $3.2b | $515.5m | $277.6m | +18.57% | 0.41% | 0.538 | +0.0137% | +0.0077% | $1.1m | |
| Brent Oil (Derivatives) BZ | $98.58 | -0.95% | n/a | $476.7m | $189.9m | -3.81% | 0.28% | 0.398 | -0.0026% | +0.0000% | $433.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.83 | +2.96% | n/a | $466.3m | $78.5m | +3.92% | 0.12% | 0.168 | +0.0131% | +0.0098% | $237.2k | |
| Worldcoin WLD | $0.4356 | +17.16% | $1.6b | $453.3m | $235.9m | +27.65% | 0.35% | 0.520 | +0.0235% | +0.0336% | $1.3m | |
| Circle Internet Group (Derivatives) CRCL | $87.21 | +5.18% | n/a | $445.6m | $151.4m | +2.40% | 0.23% | 0.340 | +0.0141% | +0.0092% | $182.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.20 | +10.97% | n/a | $437.3m | $45.5m | +3.85% | 0.07% | 0.104 | +0.0768% | +0.0000% | $330.8k | |
| Pons PONS | $0.6992 | +9.51% | n/a | $411.1m | $150.0m | +10.95% | 0.22% | 0.365 | +0.0274% | +0.0152% | $550.3k | |
| Cardano ADA | $0.2144 | +8.55% | $8.0b | $408.7m | $229.7m | +8.12% | 0.34% | 0.562 | +0.0102% | +0.0106% | $897.5k | |
| SK Hynix (Derivatives) SKHY | $185.15 | +3.09% | n/a | $391.2m | $316.3m | +4.76% | 0.47% | 0.808 | +0.0001% | +0.0034% | $135.0k | |
| Lisk LSK | $0.4412 | -6.99% | $104.0m | $384.7m | $30.8m | +10.32% | 0.05% | 0.080 | -0.9881% | -1.2446% | $1.6m | |
| Ondo ONDO | $0.3863 | +11.06% | $1.9b | $379.0m | $150.4m | +25.57% | 0.22% | 0.397 | +0.0163% | +0.0127% | $687.5k | |
| Pump.fun PUMP | $0.0042 | +8.68% | $2.0b | $368.7m | $302.3m | +4.85% | 0.45% | 0.820 | +0.0097% | +0.0114% | $2.3m | |
| Lighter LIT | $4.87 | -0.01% | $1.2b | $322.1m | $358.8m | +1.15% | 0.54% | 1.114 | +0.0067% | +0.0180% | $626.3k | |
| 1000PEPE 1000PEPE | $0.0037 | +6.78% | n/a | $320.4m | $138.1m | +11.26% | 0.21% | 0.431 | +0.0080% | +0.0089% | $1.4m | |
| Gravity G | $0.0084 | +100.44% | $60.5m | $313.4m | $17.6m | +816.80% | 0.03% | 0.056 | +0.0187% | +0.1724% | $1.7m | |
| Travala.com AVA | $0.2619 | -13.01% | $19.9m | $302.4m | $7.4m | -19.78% | 0.01% | 0.025 | -0.8493% | -1.4576% | $1.2m | |
| Chainlink LINK | $11.81 | +6.18% | $8.8b | $300.7m | $291.8m | +8.37% | 0.44% | 0.970 | +0.0103% | +0.0083% | $908.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.65 | +6.49% | n/a | $283.0m | $91.8m | +8.13% | 0.14% | 0.324 | +0.0409% | +0.0120% | $130.0k | |
| Aave AAVE | $134.56 | +9.92% | $2.1b | $274.8m | $216.4m | +7.98% | 0.32% | 0.788 | +0.0123% | +0.0142% | $676.7k | |
| Bittensor TAO | $245.97 | +8.98% | $2.8b | $242.9m | $174.8m | +14.59% | 0.26% | 0.719 | +0.0140% | +0.0199% | $311.9k | |
| Intel Corp (Derivatives) INTC | $109.86 | +5.26% | n/a | $237.9m | $87.4m | +11.46% | 0.13% | 0.368 | +0.0190% | +0.0204% | $215.6k | |
| Bitcoin Cash BCH | $247.43 | +10.90% | $5.0b | $235.6m | $158.0m | +15.50% | 0.24% | 0.671 | +0.0117% | +0.0110% | $769.3k | |
| Dash DASH | $58.08 | +1.67% | $745.6m | $234.6m | $49.9m | +4.90% | 0.07% | 0.213 | +0.0095% | +0.0184% | $441.4k | |
| Useless Coin USELESS | $0.2473 | -6.61% | $247.4m | $218.0m | $64.5m | -7.49% | 0.10% | 0.296 | +0.0199% | +0.0260% | $378.2k | |
| NVIDIA (Derivatives) NVDA | $220.35 | +1.45% | n/a | $216.5m | $186.3m | +1.69% | 0.28% | 0.860 | +0.0179% | +0.0143% | $56.4k | |
| Bedrock BR | $0.6699 | +3.54% | $198.1m | $208.4m | $54.5m | -3.66% | 0.08% | 0.261 | +0.0246% | +0.0382% | $737.8k | |
| Filecoin FIL | $0.8550 | +7.15% | $708.9m | $207.9m | $102.0m | +8.32% | 0.15% | 0.490 | +0.0080% | +0.0092% | $671.6k | |
| Official Trump TRUMP | $2.03 | +4.79% | $555.1m | $203.3m | $116.5m | +5.44% | 0.17% | 0.573 | +0.0030% | -0.0012% | $529.9k | |
| Coti COTI | $0.0213 | +11.44% | $63.5m | $203.2m | $15.1m | +26.17% | 0.02% | 0.074 | +0.0100% | +0.0100% | $1.1m | |
| Genius Terminal GENIUS | $0.3291 | +0.67% | $109.6m | $200.0m | $11.4m | +72.29% | 0.02% | 0.057 | +0.0389% | +0.0121% | $863.9k | |
| Avalanche AVAX | $7.95 | +5.65% | $3.5b | $182.8m | $172.4m | +12.98% | 0.26% | 0.943 | +0.0089% | +0.0115% | $170.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2358 | +3.47% | $240.3m | $174.1m | $78.0m | -4.99% | 0.12% | 0.448 | +0.0577% | +0.0559% | $942.4k | |
| QQQ (Derivatives) QQQ | $720.26 | +0.93% | n/a | $172.6m | $93.1m | +1.68% | 0.14% | 0.539 | +0.0000% | +0.0000% | $121.7k | |
| Polkadot DOT | $1.12 | +10.14% | $1.9b | $172.0m | $90.9m | +8.34% | 0.14% | 0.528 | +0.0124% | +0.0150% | $475.1k | |
| Venice Token VVV | $25.95 | +4.01% | $1.2b | $169.7m | $128.2m | +3.44% | 0.19% | 0.755 | +0.0180% | +0.0100% | $139.9k | |
| Apple Inc (Derivatives) AAPL | $337.32 | +0.93% | n/a | $168.7m | $37.3m | -3.25% | 0.06% | 0.221 | +0.0000% | +0.0000% | $39.9k | |
| Litecoin LTC | $55.16 | +4.80% | $4.3b | $162.5m | $226.6m | +9.04% | 0.34% | 1.394 | +0.0107% | +0.0116% | $648.7k | |
| Aptos APT | $0.6781 | +18.36% | $588.3m | $158.7m | $58.6m | +30.38% | 0.09% | 0.369 | +0.0036% | -0.0039% | $625.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $186.97 | +1.08% | n/a | $158.3m | $28.6m | -3.31% | 0.04% | 0.181 | +0.0263% | +0.0700% | $10.2k | |
| Tesla (Derivatives) TSLA | $368.89 | +1.51% | n/a | $140.1m | $71.4m | +1.92% | 0.11% | 0.510 | +0.0012% | +0.0050% | $162.4k | |
| MarsCoin MARSCOIN | $0.1087 | -0.69% | $108.2m | $139.9m | $30.0m | +5.48% | 0.04% | 0.215 | +0.0083% | +0.0100% | $289.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.44 | -5.46% | n/a | $139.1m | $21.0m | -4.70% | 0.03% | 0.151 | -0.0194% | +0.0219% | $114.7k | |
| Alphabet Inc (Derivatives) GOOGL | $356.81 | +2.93% | n/a | $138.3m | $100.1m | +11.52% | 0.15% | 0.723 | +0.0112% | +0.0115% | $12.2k | |
| Canopy CNPY | $0.5499 | +43.58% | $58.7m | $135.3m | $3.8m | +16.36% | 0.01% | 0.028 | +0.0050% | n/a | $1.4m | |
| Injective Protocol INJ | $6.67 | +19.81% | $670.8m | $130.8m | $74.6m | +21.41% | 0.11% | 0.570 | +0.0220% | +0.0109% | $343.7k | |
| Nebius Group NV (Derivatives) NBIS | $217.78 | -4.90% | n/a | $130.3m | $28.6m | +35.58% | 0.04% | 0.220 | +0.0169% | -0.0089% | $263.5k | |
| Pepe PEPE | $0.0000 | +6.87% | $1.6b | $129.6m | $28.7m | +16.34% | 0.04% | 0.222 | +0.0048% | -0.0088% | $453.1k | |
| Robinhood Markets (Derivatives) HOOD | $113.03 | +6.27% | n/a | $124.3m | $31.5m | +42.78% | 0.05% | 0.254 | +0.0505% | +0.0336% | $858.5 | |
| AKEDO AKE | $0.0259 | +22.03% | $593.8m | $120.0m | $52.1m | +23.00% | 0.08% | 0.434 | +0.0126% | +0.0193% | $327.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.79 | +0.19% | n/a | $118.9m | $51.6m | +19.90% | 0.08% | 0.434 | +0.0064% | +0.0000% | $23.8k | |
| Monero XMR | $540.67 | +8.47% | $10.1b | $114.6m | $164.7m | +10.03% | 0.25% | 1.437 | +0.0240% | +0.0214% | $93.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1153 | +9.47% | $115.5m | $113.7m | $33.9m | +10.77% | 0.05% | 0.298 | +0.0462% | +0.0133% | $162.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $547.25 | +3.90% | n/a | $111.9m | $28.3m | +69.57% | 0.04% | 0.252 | +0.0107% | +0.0007% | $16.3k | |
| Stellar Lumens XLM | $0.1855 | +2.56% | $6.5b | $110.0m | $100.0m | +7.96% | 0.15% | 0.909 | +0.0105% | +0.0094% | $102.3k | |
| PAX Gold PAXG | $4,372.58 | +1.07% | $1.9b | $108.1m | $118.7m | +3.77% | 0.18% | 1.098 | +0.0089% | +0.0184% | $24.8k | |
| Marvell Technology (Derivatives) MRVL | $242.46 | +2.41% | n/a | $105.9m | $38.8m | +3.51% | 0.06% | 0.366 | +0.0000% | +0.0000% | $85.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.81 | +1.08% | n/a | $100.4m | $37.4m | +2.34% | 0.06% | 0.372 | +0.0028% | +0.0000% | $623.5 | |
| Plasma XPL | $0.0879 | +2.66% | $244.2m | $98.1m | $130.0m | +8.17% | 0.19% | 1.325 | +0.0077% | +0.0040% | $105.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.21 | +3.19% | n/a | $97.9m | $56.7m | +3.18% | 0.08% | 0.579 | +0.0126% | +0.0000% | $167.2 | |
| Starknet STRK | $0.0337 | +20.99% | $247.4m | $95.9m | $32.8m | +58.89% | 0.05% | 0.342 | +0.0165% | +0.0544% | $356.0k | |
| Curve DAO Token CRV | $0.3299 | +5.27% | $516.5m | $95.7m | $75.7m | +8.27% | 0.11% | 0.791 | +0.0095% | +0.0122% | $125.6k | |
| Tether Gold XAUT | $4,376.14 | +1.20% | $2.7b | $95.4m | $233.5m | +1.83% | 0.35% | 2.448 | -0.0024% | +0.0044% | $38.1k | |
| Pudgy Penguins PENGU | $0.0076 | +6.38% | $479.0m | $92.2m | $69.1m | +12.28% | 0.10% | 0.750 | +0.0117% | +0.0113% | $148.7k | |
| Optimism OP | $0.1092 | +13.41% | $250.7m | $92.1m | $39.1m | +19.50% | 0.06% | 0.424 | +0.0096% | -0.0026% | $309.3k | |
| Drift DRIFT | $0.0153 | +24.68% | $10.9m | $89.7m | $7.1m | +109.05% | 0.01% | 0.079 | +0.0100% | +0.0100% | $594.8k | |
| Aster ASTER | $0.7502 | +2.01% | $2.0b | $83.9m | $175.1m | -1.00% | 0.26% | 2.088 | -0.0052% | -0.0035% | $71.6k | |
| Synapse SYN | $0.1764 | -9.76% | $38.7m | $78.1m | $9.6m | -21.95% | 0.01% | 0.122 | -0.0126% | -0.0027% | $146.6k | |
| RAYSOL RAYSOL | $1.71 | +17.71% | n/a | $76.5m | $9.4m | +17.26% | 0.01% | 0.123 | +0.0100% | +0.0100% | $289.9k | |
| Lumentum Holdings (Derivatives) LITE | $911.94 | -2.98% | n/a | $75.7m | $19.9m | +20.37% | 0.03% | 0.263 | +0.0103% | +0.0000% | $112.6k | |
| Cross CROSS | $0.1538 | +11.17% | $79.2m | $73.2m | $3.4m | +85.61% | 0.01% | 0.046 | +0.0100% | +0.0100% | $484.2k | |
| Cash Cat CASHCAT | $0.2067 | +3.73% | n/a | $72.4m | $65.1m | +3.43% | 0.10% | 0.898 | +0.0066% | +0.0100% | $130.4k | |
| Kusama KSM | $4.29 | +7.86% | $81.0m | $70.4m | $5.7m | +48.01% | 0.01% | 0.081 | +0.0113% | +0.0237% | $341.2k | |
| Hedera HBAR | $0.0772 | +4.00% | $3.4b | $70.2m | $65.3m | +6.40% | 0.10% | 0.930 | +0.0094% | +0.0018% | $101.4k | |
| Celestia TIA | $0.3954 | +14.37% | $382.7m | $69.2m | $30.7m | +29.73% | 0.05% | 0.444 | +0.0170% | +0.0256% | $216.3k | |
| Fetch.ai FET | $0.1840 | +17.17% | $424.5m | $68.8m | $36.7m | +20.05% | 0.05% | 0.533 | +0.0295% | +0.0182% | $121.0k | |
| ether.fi ETHFI | $0.6920 | +15.08% | $668.2m | $67.4m | $74.2m | +15.10% | 0.11% | 1.100 | +0.0032% | -0.0072% | $104.6k | |
| 1000SHIB 1000SHIB | $0.0054 | +7.06% | n/a | $65.7m | $33.1m | +11.65% | 0.05% | 0.503 | +0.0080% | +0.0100% | $100.7k | |
| Meta Platforms Inc (Derivatives) META | $694.22 | +2.05% | n/a | $64.4m | $36.3m | +4.37% | 0.05% | 0.564 | +0.0000% | +0.0000% | $57.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.92 | +8.72% | n/a | $63.6m | $6.5m | +9.74% | 0.01% | 0.101 | +0.0000% | +0.0000% | $57.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.