Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$57.6b
Volume 24 H:$104.4b
Liquidations 24 H :$236.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,807.53 | -1.73% | $1.6t | $36.7b | $24.6b | -2.40% | 42.69% | 0.671 | +0.0070% | +0.0080% | $78.7m | |
| Ethereum ETH | $2,459.00 | -1.29% | $297.0b | $21.4b | $13.8b | -2.06% | 23.93% | 0.643 | +0.0085% | +0.0105% | $49.4m | |
| Solana SOL | $96.81 | -4.04% | $56.6b | $5.3b | $2.5b | -8.73% | 4.38% | 0.472 | +0.0068% | +0.0068% | $13.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,486.02 | -1.68% | n/a | $4.2b | $464.8m | +8.89% | 0.81% | 0.110 | +0.0248% | +0.0394% | $6.6m | |
| ZCash ZEC | $785.96 | -6.92% | $13.3b | $3.4b | $1.1b | -12.54% | 1.95% | 0.331 | +0.0136% | +0.0136% | $7.4m | |
| Ripple XRP | $1.44 | -4.69% | $90.3b | $3.3b | $1.3b | -6.78% | 2.24% | 0.391 | +0.0079% | +0.0082% | $14.2m | |
| Hyperliquid HYPE | $81.88 | +1.14% | $18.2b | $2.9b | $2.9b | +1.33% | 5.01% | 1.002 | +0.0062% | +0.0006% | $2.5m | |
| Gold (Derivatives) XAU | $4,643.60 | +0.30% | n/a | $2.5b | $570.4m | -9.76% | 0.99% | 0.227 | +0.0023% | +0.0072% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,241.39 | +3.97% | n/a | $1.7b | $458.4m | +11.15% | 0.80% | 0.265 | +0.0000% | +0.0000% | $926.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.12 | +1.14% | n/a | $1.3b | $153.6m | +1.18% | 0.27% | 0.118 | +0.0054% | +0.0091% | $513.8k | |
| SpaceX (Derivatives) SPCX | $138.28 | +1.59% | n/a | $1.3b | $297.2m | -2.22% | 0.52% | 0.229 | +0.0000% | -0.0009% | $904.0k | |
| Dogecoin DOGE | $0.0865 | -5.71% | $13.5b | $1.1b | $589.9m | -6.50% | 1.02% | 0.552 | +0.0070% | +0.0093% | $5.7m | |
| Silver (Derivatives) XAG | $69.07 | +1.81% | n/a | $876.1m | $254.2m | -6.78% | 0.44% | 0.290 | +0.0065% | +0.0098% | $1.3m | |
| Pump.fun PUMP | $0.0048 | -2.52% | $1.9b | $832.8m | $421.5m | +6.64% | 0.73% | 0.506 | +0.0147% | +0.0244% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.15 | +7.46% | n/a | $799.5m | $55.1m | +3.58% | 0.10% | 0.069 | -0.0127% | -0.0303% | $645.5k | |
| Official Trump TRUMP | $2.21 | -9.29% | $556.3m | $764.5m | $130.7m | -12.07% | 0.23% | 0.171 | -0.0323% | -0.0288% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $933.58 | +0.95% | n/a | $749.0m | $152.9m | +0.21% | 0.27% | 0.204 | +0.0030% | +0.0065% | $592.0k | |
| Crude Oil Futures (Derivatives) CL | $80.33 | -5.63% | n/a | $718.3m | $205.0m | -20.28% | 0.36% | 0.285 | +0.0000% | +0.0000% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.88 | -3.36% | n/a | $631.5m | $29.7m | -14.08% | 0.05% | 0.047 | +0.0021% | +0.0689% | $605.8k | |
| SK Hynix (Derivatives) SKHY | $160.39 | +2.30% | n/a | $555.0m | $150.3m | +2.31% | 0.26% | 0.271 | +0.0052% | +0.0188% | $121.2k | |
| Ontology Gas ONG | $0.1015 | +11.43% | $48.5m | $537.9m | $22.7m | +21.65% | 0.04% | 0.042 | +0.0235% | +0.0293% | $2.2m | |
| Ethena ENA | $0.1413 | -8.83% | $1.4b | $504.5m | $207.3m | -13.32% | 0.36% | 0.411 | -0.0010% | +0.0063% | $2.1m | |
| BNB BNB | $695.02 | -2.67% | $92.6b | $486.2m | $718.4m | -2.97% | 1.25% | 1.478 | +0.0072% | +0.0064% | $1.0m | |
| SUI SUI | $0.7619 | -6.78% | $3.1b | $475.4m | $228.9m | -1.54% | 0.40% | 0.481 | +0.0061% | +0.0070% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.49 | -0.01% | n/a | $409.1m | $83.6m | +11.87% | 0.15% | 0.204 | +0.0000% | -0.0098% | $176.6k | |
| 1000PEPE 1000PEPE | $0.0038 | -7.47% | n/a | $404.0m | $124.7m | -8.69% | 0.22% | 0.309 | +0.0100% | +0.0100% | $2.8m | |
| Circle Internet Group (Derivatives) CRCL | $91.37 | +2.45% | n/a | $391.0m | $107.7m | -3.65% | 0.19% | 0.276 | +0.0000% | +0.0000% | $312.0k | |
| LayerZero ZRO | $1.24 | +11.38% | $433.3m | $357.0m | $99.9m | +21.22% | 0.17% | 0.280 | +0.0168% | +0.0043% | $905.7k | |
| Brent Oil (Derivatives) BZ | $85.26 | -5.84% | n/a | $344.3m | $184.0m | -18.11% | 0.32% | 0.534 | -0.0009% | -0.0011% | $1.0m | |
| Cardano ADA | $0.2102 | -6.54% | $7.9b | $327.5m | $220.2m | -8.98% | 0.38% | 0.672 | +0.0055% | +0.0026% | $1.8m | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.48 | +2.19% | n/a | $296.7m | $59.8m | +6.68% | 0.10% | 0.202 | +0.0053% | +0.0128% | $6.7k | |
| Prometeus PROM | $3.90 | -19.30% | $71.4m | $290.3m | $13.7m | -36.72% | 0.02% | 0.047 | -0.1023% | -0.1046% | $1.2m | |
| Blockstack STX | $0.2778 | +9.19% | $519.2m | $283.3m | $30.0m | +51.03% | 0.05% | 0.106 | -0.2515% | -0.2609% | $1.1m | |
| Worldcoin WLD | $0.3921 | -4.94% | $1.4b | $269.3m | $173.5m | -5.95% | 0.30% | 0.644 | +0.0021% | -0.0034% | $1.5m | |
| NEAR Protocol NEAR | $1.87 | -5.42% | $2.4b | $263.4m | $253.4m | -10.31% | 0.44% | 0.962 | +0.0040% | +0.0049% | $724.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.45 | -1.31% | n/a | $256.7m | $19.8m | +0.38% | 0.03% | 0.077 | +0.0000% | +0.0000% | $93.3k | |
| Aave AAVE | $126.95 | -1.62% | $2.0b | $256.7m | $225.7m | -4.37% | 0.39% | 0.879 | -0.0003% | -0.0013% | $708.9k | |
| Chainlink LINK | $11.40 | -2.78% | $8.5b | $255.4m | $305.8m | -6.34% | 0.53% | 1.197 | +0.0067% | +0.0065% | $912.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.13 | +3.59% | n/a | $239.5m | $36.6m | -4.07% | 0.06% | 0.153 | +0.0000% | +0.0000% | $326.2k | |
| Bubblemaps BMT | $0.0227 | +50.57% | $16.3m | $238.1m | $9.4m | +163.37% | 0.02% | 0.040 | -0.1859% | -1.1119% | $1.0m | |
| Pudgy Penguins PENGU | $0.0094 | -8.65% | $595.5m | $228.0m | $83.0m | -13.95% | 0.14% | 0.364 | +0.0075% | +0.0064% | $668.4k | |
| Lighter LIT | $3.32 | -4.55% | $827.8m | $225.0m | $277.6m | -4.74% | 0.48% | 1.234 | +0.0084% | +0.0100% | $441.9k | |
| Bittensor TAO | $233.23 | -3.32% | $2.2b | $209.0m | $155.7m | -6.46% | 0.27% | 0.745 | +0.0074% | +0.0043% | $642.8k | |
| Fartcoin FARTCOIN | $0.2061 | +12.19% | $207.7m | $184.4m | $97.3m | +21.72% | 0.17% | 0.528 | +0.0018% | +0.0065% | $460.2k | |
| Pepe PEPE | $0.0000 | -7.41% | $1.6b | $183.9m | $38.4m | -10.75% | 0.07% | 0.209 | +0.0099% | +0.0143% | $670.8k | |
| Uniswap UNI | $4.27 | -2.78% | $2.7b | $181.1m | $178.4m | -2.33% | 0.31% | 0.985 | +0.0072% | +0.0047% | $405.3k | |
| Ondo ONDO | $0.3660 | -6.71% | $1.8b | $169.3m | $122.2m | -9.90% | 0.21% | 0.722 | -0.0046% | +0.0059% | $583.6k | |
| NVIDIA (Derivatives) NVDA | $213.83 | +1.70% | n/a | $162.1m | $59.8m | +11.59% | 0.10% | 0.369 | +0.0026% | +0.0083% | $133.5k | |
| TAC TAC | $0.0030 | +17.94% | $14.1m | $161.0m | $9.3m | +22.13% | 0.02% | 0.058 | +0.0712% | +0.0267% | $566.8k | |
| Tutorial TUT | $0.0476 | +8.83% | $40.2m | $160.6m | $22.0m | +6.31% | 0.04% | 0.137 | +0.0083% | +0.0100% | $262.0k | |
| Litecoin LTC | $50.17 | -4.11% | $3.9b | $158.8m | $188.4m | -4.67% | 0.33% | 1.187 | +0.0087% | +0.0107% | $862.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0348 | +33.61% | $34.3m | $152.3m | $22.9m | +52.02% | 0.04% | 0.150 | +0.1654% | +0.1069% | $749.6k | |
| Tesla (Derivatives) TSLA | $350.56 | -0.24% | n/a | $148.9m | $64.3m | +2.29% | 0.11% | 0.432 | +0.0178% | +0.0122% | $85.7k | |
| Marvell Technology (Derivatives) MRVL | $241.37 | +3.24% | n/a | $148.9m | $40.4m | +8.28% | 0.07% | 0.271 | +0.0046% | +0.0003% | $454.1k | |
| QQQ (Derivatives) QQQ | $710.36 | +0.05% | n/a | $140.2m | $97.4m | +1.68% | 0.17% | 0.695 | +0.0118% | +0.0182% | $4.4k | |
| Polygon Ecosystem Token POL | $0.1219 | +4.54% | $1.3b | $139.6m | $68.5m | +15.15% | 0.12% | 0.491 | +0.0091% | +0.0202% | $375.2k | |
| Avalanche AVAX | $7.34 | -3.87% | $3.2b | $132.9m | $136.0m | -7.75% | 0.24% | 1.024 | +0.0082% | +0.0000% | $709.7k | |
| Bitcoin Cash BCH | $266.03 | -3.33% | $5.4b | $128.0m | $186.2m | -3.31% | 0.32% | 1.454 | +0.0100% | +0.0091% | $474.4k | |
| Filecoin FIL | $0.7184 | -5.63% | $594.5m | $127.6m | $64.2m | -4.26% | 0.11% | 0.503 | +0.0041% | +0.0014% | $1.3m | |
| Intel Corp (Derivatives) INTC | $87.70 | -1.37% | n/a | $126.9m | $79.3m | +4.82% | 0.14% | 0.625 | +0.0316% | +0.0323% | $45.4k | |
| dogwifhat WIF | $0.1999 | -9.28% | $199.7m | $123.8m | $42.1m | -14.47% | 0.07% | 0.340 | +0.0011% | +0.0007% | $563.0k | |
| Bitway BTW | $0.4054 | -12.90% | $1.1b | $122.8m | $94.7m | -14.57% | 0.16% | 0.771 | +0.0416% | +0.0400% | $361.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $90.45 | +3.07% | n/a | $122.6m | $20.6m | +3.16% | 0.04% | 0.168 | -0.0585% | -0.0533% | $422.0k | |
| Stellar Lumens XLM | $0.1838 | -6.96% | $6.4b | $121.0m | $89.6m | -7.21% | 0.16% | 0.740 | +0.0093% | +0.0110% | $509.4k | |
| Injective Protocol INJ | $5.59 | -5.85% | $560.2m | $117.9m | $43.6m | -5.83% | 0.08% | 0.370 | +0.0096% | +0.0097% | $780.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.16 | +2.56% | n/a | $117.1m | $32.3m | +7.41% | 0.06% | 0.276 | +0.0081% | +0.0000% | $27.6k | |
| Plasma XPL | $0.0924 | -5.60% | $257.2m | $116.0m | $111.5m | -7.00% | 0.19% | 0.961 | +0.0159% | +0.0193% | $227.6k | |
| Aster ASTER | $0.6989 | +0.48% | $1.9b | $105.2m | $157.2m | -0.66% | 0.27% | 1.494 | +0.0051% | +0.0061% | $140.3k | |
| Velvet VELVET | $0.1279 | -11.38% | $59.1m | $99.1m | $11.4m | +14.43% | 0.02% | 0.115 | +0.0083% | +0.0100% | $288.6k | |
| Tron TRX | $0.3378 | -1.93% | $32.1b | $97.9m | $169.9m | -8.23% | 0.30% | 1.735 | +0.0006% | +0.0018% | $258.9k | |
| Cash Cat CASHCAT | $0.2037 | -4.52% | n/a | $91.5m | $40.8m | -14.33% | 0.07% | 0.446 | +0.0376% | +0.1142% | $225.2k | |
| Monero XMR | $443.33 | -1.15% | $8.3b | $87.9m | $155.2m | -1.92% | 0.27% | 1.766 | +0.0094% | +0.0155% | $76.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.24 | +1.77% | n/a | $86.3m | $8.3m | +21.11% | 0.01% | 0.097 | -0.0071% | +0.0000% | $8.0k | |
| Fusionist ACE | $0.2215 | +4.51% | $24.0m | $84.2m | $18.3m | +1.55% | 0.03% | 0.217 | -0.4698% | -0.6498% | $137.9k | |
| PAX Gold PAXG | $4,631.39 | +0.31% | $2.0b | $81.7m | $114.3m | +0.69% | 0.20% | 1.399 | +0.0016% | -0.0095% | $55.8k | |
| Virtuals Protocol VIRTUAL | $0.7527 | -6.73% | $496.4m | $80.9m | $48.0m | -15.71% | 0.08% | 0.593 | +0.0116% | +0.0026% | $379.2k | |
| Monad MON | $0.0280 | -10.17% | $330.8m | $79.2m | $95.0m | -10.17% | 0.16% | 1.199 | -0.0275% | -0.0279% | $200.8k | |
| Nebius Group NV (Derivatives) NBIS | $221.11 | +2.31% | n/a | $77.9m | $31.3m | +0.68% | 0.05% | 0.402 | +0.0008% | +0.0033% | $28.9k | |
| Aptos APT | $0.5678 | -7.59% | $487.7m | $77.5m | $42.5m | -1.74% | 0.07% | 0.549 | -0.0090% | -0.0112% | $1.0m | |
| Dash DASH | $38.61 | -9.99% | $495.0m | $75.7m | $23.8m | -22.03% | 0.04% | 0.314 | +0.0043% | +0.0017% | $279.8k | |
| Venice Token VVV | $17.23 | +1.26% | $821.6m | $75.3m | $60.5m | +2.50% | 0.10% | 0.803 | +0.0132% | +0.0100% | $76.0k | |
| Tether Gold XAUT | $4,623.48 | +0.31% | $2.8b | $73.2m | $248.7m | +0.18% | 0.43% | 3.399 | +0.0058% | +0.0072% | $37.8k | |
| SPX6900 SPX | $0.5457 | +11.10% | $506.0m | $71.3m | $25.8m | +22.80% | 0.04% | 0.362 | -0.0048% | +0.0053% | $223.6k | |
| Polkadot DOT | $0.8554 | -6.15% | $1.5b | $69.5m | $66.9m | -4.22% | 0.12% | 0.963 | +0.0035% | -0.0007% | $376.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $31.65 | +6.42% | n/a | $69.1m | $4.2m | +17.87% | 0.01% | 0.060 | +0.0025% | +0.0000% | $82.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $112.23 | +0.33% | n/a | $67.2m | $16.0m | +0.37% | 0.03% | 0.238 | +0.0133% | +0.0095% | $12.9k | |
| ConstitutionDAO PEOPLE | $0.0083 | -11.21% | $41.8m | $66.8m | $15.7m | +0.12% | 0.03% | 0.235 | +0.0026% | +0.0016% | $359.0k | |
| World Liberty Financial WLFI | $0.0586 | +0.40% | $1.9b | $64.9m | $155.8m | +1.92% | 0.27% | 2.401 | -0.0019% | +0.0055% | $247.7k | |
| Re RE | $0.5740 | +2.46% | n/a | $63.2m | $16.4m | +1.57% | 0.03% | 0.260 | -0.0027% | +0.0100% | $74.4k | |
| Hedera HBAR | $0.0784 | -4.06% | $3.4b | $62.9m | $57.0m | -6.99% | 0.10% | 0.906 | +0.0088% | +0.0119% | $177.4k | |
| Coinbase Global Inc (Derivatives) COIN | $186.78 | +1.54% | n/a | $62.3m | $23.3m | +4.33% | 0.04% | 0.374 | +0.0000% | +0.0000% | $19.5k | |
| 1000SHIB 1000SHIB | $0.0053 | -6.32% | n/a | $62.1m | $30.0m | -9.94% | 0.05% | 0.483 | +0.0012% | +0.0096% | $439.0k | |
| ether.fi ETHFI | $0.5752 | -4.41% | $586.8m | $60.6m | $58.5m | -5.00% | 0.10% | 0.966 | +0.0011% | -0.0045% | $170.9k | |
| Ethereum Classic ETC | $7.80 | -2.45% | $1.2b | $59.2m | $42.1m | -2.57% | 0.07% | 0.710 | +0.0062% | +0.0040% | $313.0k | |
| Apple Inc (Derivatives) AAPL | $309.22 | -0.02% | n/a | $57.4m | $30.9m | +6.54% | 0.05% | 0.538 | +0.0026% | +0.0010% | $4.3k | |
| Alphabet Inc (Derivatives) GOOGL | $346.83 | -0.53% | n/a | $57.3m | $87.1m | +0.01% | 0.15% | 1.522 | +0.0000% | +0.0000% | $13.3k | |
| Jasmy JASMY | $0.0049 | +2.61% | $240.6m | $57.2m | $6.5m | +17.26% | 0.01% | 0.113 | -0.0134% | +0.0117% | $318.7k | |
| UnifAI UAI | $0.2892 | -19.94% | $68.5m | $54.2m | $8.8m | -39.47% | 0.02% | 0.163 | +0.0100% | +0.0100% | $288.3k | |
| JITO JTO | $0.5208 | -12.61% | $268.3m | $52.5m | $26.0m | +0.49% | 0.05% | 0.497 | -0.0112% | -0.0083% | $182.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $479.97 | +4.10% | n/a | $52.0m | $14.1m | +3.36% | 0.02% | 0.272 | +0.0000% | +0.0000% | $2.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.