Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$70.6b
Volume 24 H:$110.2b
Liquidations 24 H :$135.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,470.21 | +0.97% | n/a | $34.5b | $27.3b | +2.76% | 38.68% | 0.790 | +0.0067% | +0.0057% | $25.5m | |
| Ethereum ETH | $2,690.34 | +0.34% | n/a | $23.1b | $18.1b | +0.20% | 25.66% | 0.785 | +0.0052% | +0.0064% | $21.7m | |
| ZCash ZEC | $1,320.61 | -6.99% | n/a | $4.6b | $1.6b | -7.75% | 2.29% | 0.355 | +0.0249% | +0.0235% | $10.0m | |
| Solana SOL | $117.54 | -0.31% | n/a | $3.9b | $3.2b | -1.62% | 4.54% | 0.820 | +0.0089% | +0.0117% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $153.28 | +4.44% | n/a | $3.3b | $239.8m | -3.68% | 0.34% | 0.072 | -0.0154% | -0.0040% | $5.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,777.44 | +2.61% | n/a | $3.3b | $357.6m | +3.33% | 0.51% | 0.108 | -0.0093% | -0.0178% | $5.0m | |
| NEAR Protocol NEAR | $4.79 | -9.68% | n/a | $2.4b | $854.8m | -5.66% | 1.21% | 0.363 | +0.0037% | +0.0036% | $6.2m | |
| Gold (Derivatives) XAU | $4,181.61 | +0.44% | n/a | $2.2b | $912.7m | -5.93% | 1.29% | 0.422 | +0.0051% | -0.0054% | $953.7k | |
| Ripple XRP | $1.49 | +0.17% | n/a | $2.0b | $1.4b | -0.40% | 2.00% | 0.719 | +0.0113% | +0.0121% | $2.5m | |
| Hyperliquid HYPE | $86.55 | -4.94% | n/a | $1.9b | $2.6b | -6.70% | 3.61% | 1.359 | +0.0136% | +0.0013% | $807.0k | |
| Moonriver MOVR | $2.84 | +36.97% | n/a | $1.8b | $32.7m | +41.31% | 0.05% | 0.018 | +0.0322% | +0.0276% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $93.29 | +3.04% | n/a | $1.5b | $310.5m | +0.17% | 0.44% | 0.202 | -0.0383% | +0.0000% | $2.9m | |
| Micron Technology Inc (Derivatives) MU | $1,089.57 | +2.81% | n/a | $1.4b | $221.5m | +4.85% | 0.31% | 0.158 | -0.0058% | -0.0102% | $2.2m | |
| SpaceX (Derivatives) SPCX | $148.85 | -1.40% | n/a | $1.2b | $438.0m | +11.95% | 0.62% | 0.354 | +0.0140% | +0.0461% | $341.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,357.08 | +3.86% | n/a | $986.8m | $442.7m | +7.01% | 0.63% | 0.449 | +0.0644% | +0.0216% | $301.2k | |
| Quant QNT | $246.41 | -12.08% | n/a | $975.3m | $64.6m | -19.40% | 0.09% | 0.066 | -0.0214% | -0.0189% | $3.5m | |
| Silver (Derivatives) XAG | $61.10 | +1.00% | n/a | $900.1m | $340.0m | -4.14% | 0.48% | 0.378 | +0.0162% | +0.0025% | $495.1k | |
| Dogecoin DOGE | $0.0939 | -0.33% | n/a | $874.8m | $699.8m | -0.75% | 0.99% | 0.800 | +0.0071% | +0.0073% | $1.3m | |
| Pump.fun PUMP | $0.0057 | -3.68% | n/a | $831.7m | $506.7m | -6.37% | 0.72% | 0.609 | -0.0675% | -0.0742% | $2.2m | |
| SUI SUI | $1.17 | +0.70% | $4.8b | $802.7m | $396.0m | -1.94% | 0.56% | 0.493 | +0.0834% | +0.0920% | $1.4m | |
| Uniswap UNI | $9.00 | +2.24% | n/a | $700.1m | $517.4m | +2.14% | 0.73% | 0.739 | +0.0224% | +0.0232% | $391.9k | |
| Worldcoin WLD | $0.4955 | -7.36% | n/a | $681.0m | $297.0m | -8.48% | 0.42% | 0.436 | -0.0334% | -0.0386% | $2.7m | |
| Ethena ENA | $0.2431 | -6.02% | n/a | $672.1m | $408.3m | -9.36% | 0.58% | 0.607 | +0.0950% | +0.1059% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.03 | +5.23% | n/a | $658.0m | $391.1m | +24.29% | 0.55% | 0.594 | -0.0325% | -0.0086% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.83 | +3.18% | n/a | $607.7m | $59.7m | -6.64% | 0.08% | 0.098 | +0.0000% | +0.0000% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.1041 | +198.36% | n/a | $548.5m | $52.3m | +255.63% | 0.07% | 0.095 | +0.0553% | +0.0755% | $2.1m | |
| Aave AAVE | $169.82 | +7.11% | n/a | $501.4m | $274.1m | +12.21% | 0.39% | 0.547 | +0.0417% | +0.0470% | $762.0k | |
| Official Trump TRUMP | $2.05 | +0.36% | n/a | $482.6m | $136.1m | +1.00% | 0.19% | 0.282 | +0.1021% | +0.1171% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $191.75 | +3.99% | n/a | $439.9m | $350.2m | +8.75% | 0.50% | 0.796 | -0.0246% | -0.0459% | $477.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $31.88 | -4.35% | n/a | $409.6m | $23.7m | -13.12% | 0.03% | 0.058 | +0.0175% | +0.0149% | $662.3k | |
| Cardano ADA | $0.2449 | +0.38% | n/a | $408.3m | $265.3m | +1.50% | 0.38% | 0.650 | +0.0062% | +0.0054% | $432.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.47 | +5.43% | n/a | $402.3m | $45.1m | +25.44% | 0.06% | 0.112 | +0.0000% | +0.0000% | $108.3k | |
| BNB BNB | $770.22 | +0.38% | n/a | $397.7m | $831.5m | +0.50% | 1.18% | 2.091 | +0.0285% | +0.0319% | $79.1k | |
| Chainlink LINK | $14.24 | -0.64% | n/a | $358.8m | $375.0m | -2.40% | 0.53% | 1.045 | +0.0127% | +0.0099% | $288.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $159.97 | +4.26% | n/a | $356.8m | $146.1m | +7.97% | 0.21% | 0.409 | +0.0053% | +0.0000% | $54.0k | |
| Monad MON | $0.0336 | +12.56% | n/a | $348.8m | $147.6m | +28.11% | 0.21% | 0.423 | +0.0209% | +0.0586% | $955.1k | |
| 1000PEPE 1000PEPE | $0.0044 | +3.18% | n/a | $339.4m | $150.3m | -2.33% | 0.21% | 0.443 | +0.1556% | +0.1656% | $1.3m | |
| Avalanche AVAX | $10.91 | +0.09% | n/a | $323.4m | $270.5m | -0.69% | 0.38% | 0.836 | +0.0100% | +0.0104% | $675.5k | |
| Concrete CT | $0.4749 | +18.88% | n/a | $309.0m | $7.1m | +335.32% | 0.01% | 0.023 | -0.0258% | -0.0042% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $83.00 | +1.14% | n/a | $293.8m | $192.9m | +2.46% | 0.27% | 0.657 | -0.0123% | +0.0182% | $46.2k | |
| Bittensor TAO | $301.14 | +0.25% | $3.4b | $293.5m | $228.7m | +0.85% | 0.32% | 0.779 | +0.0982% | +0.1153% | $274.0k | |
| Talus US | $0.0266 | +1.54% | n/a | $292.1m | $29.7m | -4.43% | 0.04% | 0.102 | +0.0224% | +0.0100% | $758.7k | |
| SOON SOON | $0.4283 | -12.93% | n/a | $271.7m | $41.4m | -19.35% | 0.06% | 0.152 | +0.0163% | +0.0013% | $787.3k | |
| Ondo ONDO | $0.4878 | -1.59% | n/a | $262.4m | $234.2m | -2.26% | 0.33% | 0.893 | +0.0692% | +0.0939% | $254.2k | |
| NVIDIA (Derivatives) NVDA | $231.35 | +1.02% | n/a | $261.2m | $210.2m | +15.77% | 0.30% | 0.805 | +0.0067% | +0.0104% | $8.8k | |
| Bitway BTW | $1.43 | +9.98% | n/a | $255.3m | $185.8m | +15.52% | 0.26% | 0.728 | +0.0619% | +0.0788% | $453.0k | |
| Alphabet Inc (Derivatives) GOOGL | $339.66 | -2.67% | n/a | $240.6m | $131.4m | +18.94% | 0.19% | 0.546 | +0.0355% | +0.0522% | $141.6k | |
| Intel Corp (Derivatives) INTC | $119.92 | -0.05% | n/a | $236.1m | $119.6m | -5.59% | 0.17% | 0.506 | +0.0129% | +0.0129% | $269.2k | |
| Midnight NIGHT | $0.0389 | -1.06% | $646.1m | $230.2m | $16.9m | +1.83% | 0.02% | 0.074 | +0.0410% | +0.0298% | $921.3k | |
| QQQ (Derivatives) QQQ | $742.87 | +0.29% | n/a | $229.5m | $100.0m | +0.40% | 0.14% | 0.436 | +0.0067% | +0.0165% | $88.9k | |
| Lighter LIT | $3.78 | -6.00% | n/a | $205.8m | $314.3m | -7.46% | 0.45% | 1.527 | +0.1566% | +0.1832% | $239.8k | |
| Arbitrum ARB | $0.1981 | -2.33% | n/a | $203.6m | $152.9m | +1.52% | 0.22% | 0.751 | -0.0101% | -0.0351% | $587.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.26 | +3.06% | n/a | $190.8m | $38.6m | +14.48% | 0.05% | 0.202 | +0.0390% | +0.0406% | $7.2k | |
| Hedera HBAR | $0.1023 | -4.13% | n/a | $189.2m | $118.5m | -5.38% | 0.17% | 0.626 | +0.0687% | +0.0491% | $497.9k | |
| Litecoin LTC | $68.24 | +2.19% | n/a | $189.1m | $305.3m | +2.24% | 0.43% | 1.614 | +0.0103% | +0.0100% | $120.4k | |
| Cap CAP | $0.0769 | +12.86% | n/a | $188.3m | $27.2m | +37.50% | 0.04% | 0.144 | +0.0636% | +0.1320% | $315.4k | |
| Lumentum Holdings (Derivatives) LITE | $1,041.99 | +7.76% | n/a | $179.7m | $29.6m | +66.48% | 0.04% | 0.165 | +0.0003% | +0.0002% | $345.7k | |
| Filecoin FIL | $1.01 | -2.79% | n/a | $177.2m | $110.1m | +0.43% | 0.16% | 0.621 | +0.0529% | +0.0644% | $594.8k | |
| Tesla (Derivatives) TSLA | $355.11 | +0.27% | n/a | $172.3m | $80.3m | +4.64% | 0.11% | 0.466 | +0.0129% | +0.0200% | $10.2k | |
| LayerZero ZRO | $1.76 | +2.68% | n/a | $170.5m | $138.9m | +12.27% | 0.20% | 0.814 | -0.0029% | +0.0106% | $153.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.18 | +5.47% | n/a | $166.5m | $11.3m | +9.49% | 0.02% | 0.068 | +0.0000% | +0.0000% | $253.6k | |
| Blockstack STX | $0.3775 | +3.89% | n/a | $164.8m | $23.9m | -2.04% | 0.03% | 0.145 | -0.0040% | +0.0060% | $546.1k | |
| Stellar Lumens XLM | $0.2182 | -3.53% | n/a | $164.3m | $149.4m | -4.14% | 0.21% | 0.909 | +0.0167% | +0.0227% | $276.3k | |
| Plasma XPL | $0.0949 | +1.42% | n/a | $159.6m | $189.3m | +1.63% | 0.27% | 1.186 | -0.0492% | -0.0674% | $137.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.72 | +2.19% | n/a | $157.0m | $62.3m | +6.76% | 0.09% | 0.397 | +0.0053% | +0.0077% | $38.8k | |
| Bitcoin Cash BCH | $308.01 | +1.08% | n/a | $151.1m | $212.3m | +0.22% | 0.30% | 1.405 | +0.0446% | +0.0630% | $231.0k | |
| Pudgy Penguins PENGU | $0.0094 | -2.24% | n/a | $148.2m | $81.9m | -5.56% | 0.12% | 0.552 | +0.1050% | +0.1258% | $238.8k | |
| Ark ARK | $0.2334 | -0.79% | n/a | $139.2m | $10.0m | +0.73% | 0.01% | 0.072 | -0.7641% | -0.9710% | $299.3k | |
| Pepe PEPE | $0.0000 | +3.25% | n/a | $126.4m | $34.7m | +1.03% | 0.05% | 0.274 | +0.0117% | -0.0132% | $201.0k | |
| Nomina NOM | $0.0027 | +15.78% | n/a | $112.6m | $8.0m | +27.28% | 0.01% | 0.071 | +0.0100% | +0.0100% | $238.5k | |
| Polkadot DOT | $1.17 | -4.36% | n/a | $110.3m | $88.9m | -2.52% | 0.13% | 0.806 | +0.0314% | +0.0462% | $315.9k | |
| MEGA MEGA | $0.0520 | +25.28% | n/a | $107.7m | $22.7m | +56.28% | 0.03% | 0.210 | -0.1098% | -0.1271% | $288.0k | |
| Aster ASTER | $0.7340 | -3.80% | n/a | $105.9m | $182.0m | -6.72% | 0.26% | 1.718 | +0.0863% | +0.1111% | $452.0k | |
| Marvell Technology (Derivatives) MRVL | $268.35 | +2.11% | n/a | $105.8m | $35.1m | +6.76% | 0.05% | 0.332 | +0.0000% | +0.0000% | $114.0k | |
| MyNeighborAlice ALICE | $0.2202 | +32.16% | n/a | $105.5m | $9.5m | +116.22% | 0.01% | 0.090 | -0.0265% | -0.0260% | $756.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $185.63 | +1.22% | n/a | $104.0m | $42.1m | -3.61% | 0.06% | 0.405 | +0.0187% | +0.0220% | $61.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.77 | +0.83% | n/a | $102.6m | $25.5m | -16.90% | 0.04% | 0.249 | +0.0035% | +0.0000% | $119.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $615.85 | +0.81% | n/a | $102.2m | $42.4m | +3.41% | 0.06% | 0.415 | +0.0067% | +0.0112% | $141.5k | |
| Tron TRX | $0.3352 | -0.77% | n/a | $100.0m | $205.9m | +7.42% | 0.29% | 2.058 | -0.0331% | -0.0265% | $105.0k | |
| Useless Coin USELESS | $0.2366 | -0.33% | n/a | $99.5m | $58.3m | -0.83% | 0.08% | 0.586 | +0.0171% | +0.0146% | $117.6k | |
| Fetch.ai FET | $0.2278 | +1.07% | n/a | $97.4m | $47.7m | +1.17% | 0.07% | 0.490 | +0.1557% | +0.2010% | $204.6k | |
| Pons PONS | $0.5037 | -3.73% | n/a | $95.3m | $120.7m | -3.81% | 0.17% | 1.266 | +0.0178% | +0.0213% | $119.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.85 | +0.09% | n/a | $94.2m | $43.9m | +3.05% | 0.06% | 0.466 | +0.0087% | +0.0035% | $1.4k | |
| Grass GRASS | $0.6990 | +1.02% | n/a | $91.0m | $93.5m | +1.17% | 0.13% | 1.027 | +0.0104% | +0.0170% | $128.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.58 | +7.54% | n/a | $84.4m | $20.4m | -10.10% | 0.03% | 0.242 | +0.0000% | +0.0000% | $21.4k | |
| Injective Protocol INJ | $7.32 | -0.83% | n/a | $82.4m | $66.6m | -1.09% | 0.09% | 0.808 | +0.1306% | +0.1451% | $79.5k | |
| Aptos APT | $0.7678 | +0.31% | n/a | $82.3m | $61.9m | +1.78% | 0.09% | 0.751 | -0.0199% | -0.0148% | $125.7k | |
| Curve DAO Token CRV | $0.3740 | -4.32% | n/a | $80.0m | $96.9m | -5.20% | 0.14% | 1.211 | +0.1059% | +0.1190% | $122.7k | |
| Dash DASH | $58.25 | -2.96% | n/a | $79.1m | $44.2m | -3.90% | 0.06% | 0.559 | +0.1151% | +0.1511% | $263.7k | |
| PAX Gold PAXG | $4,184.25 | +0.43% | n/a | $78.2m | $156.0m | +0.80% | 0.22% | 1.995 | +0.0087% | +0.0108% | $28.7k | |
| Tether Gold XAUT | $4,178.36 | +0.43% | n/a | $75.8m | $246.6m | +0.80% | 0.35% | 3.253 | +0.0034% | +0.0002% | $57.1k | |
| Meta Platforms Inc (Derivatives) META | $726.29 | +0.10% | n/a | $75.2m | $33.2m | -2.77% | 0.05% | 0.442 | +0.0041% | +0.0000% | $713.1 | |
| Venice Token VVV | $26.29 | -4.99% | n/a | $73.1m | $126.4m | -3.19% | 0.18% | 1.728 | +0.0551% | +0.0853% | $35.8k | |
| Apple Inc (Derivatives) AAPL | $330.53 | -0.89% | n/a | $72.8m | $31.9m | -2.95% | 0.05% | 0.438 | +0.0062% | +0.0020% | $19.9k | |
| Fartcoin FARTCOIN | $0.1745 | -1.19% | n/a | $72.2m | $81.4m | +1.35% | 0.12% | 1.128 | +0.1279% | +0.1559% | $127.5k | |
| Nebius Group NV (Derivatives) NBIS | $233.32 | -1.51% | n/a | $70.0m | $32.7m | +12.39% | 0.05% | 0.467 | +0.0601% | +0.0753% | $152.3k | |
| MarsCoin MARSCOIN | $0.1258 | -7.33% | n/a | $66.6m | $29.5m | -8.14% | 0.04% | 0.443 | +0.0083% | +0.0100% | $156.3k | |
| Cerebras Systems (Derivatives) CBRS | $171.25 | -4.96% | n/a | $65.2m | $22.6m | +30.99% | 0.03% | 0.346 | +0.0793% | +0.0827% | $51.3k | |
| Gram GRAM | $1.57 | +3.81% | n/a | $65.2m | $134.7m | +5.42% | 0.19% | 2.066 | +0.0080% | +0.0100% | $90.7k | |
| AKEDO AKE | $0.0308 | -1.99% | n/a | $64.2m | $27.9m | -3.15% | 0.04% | 0.435 | +0.0175% | +0.0100% | $75.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.