Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BTC / USD - Bitfinex |
3,706.20 |
|
+0.13 |
|
+0.46
|
3.66k - 3.73k
|
6.4k
|
|
-0.33
|
3.63k - 3.75k
|
65.3k
|
|
-0.44
|
3.41k - 3.88k
|
316.0k
|
| BTC / USD - Coinbase |
3,596.30 |
|
+0.03 |
|
+0.27
|
3.57k - 3.61k
|
4.1k
|
|
-0.76
|
3.54k - 3.65k
|
48.5k
|
|
-1.22
|
3.34k - 3.77k
|
224.1k
|
| BTC / USD - Bitstamp |
3,596.91 |
|
+0.07 |
|
+0.29
|
3.57k - 3.61k
|
2.9k
|
|
-0.71
|
3.53k - 3.66k
|
46.3k
|
|
-1.13
|
3.32k - 3.77k
|
173.9k
|
| BTC / USD - Kraken |
3,596.00 |
|
+0.02 |
|
+0.28
|
3.57k - 3.61k
|
1.7k
|
|
-0.82
|
3.53k - 3.66k
|
23.9k
|
|
-1.24
|
3.34k - 3.95k
|
128.3k
|
| BTC / USD - Gemini |
3,595.80 |
|
+0.05 |
|
+0.24
|
3.57k - 3.61k
|
781.5
|
|
-0.81
|
3.54k - 3.66k
|
14.3k
|
|
-1.20
|
3.32k - 3.76k
|
61.2k
|
| BTC / USD - Bittrex |
3,591.63 |
|
-0.07 |
|
+0.18
|
3.57k - 3.61k
|
486.9
|
|
-1.06
|
3.54k - 3.66k
|
6.6k
|
|
-1.22
|
3.32k - 3.76k
|
23.7k
|
| BTC / USD - BitFlyer |
3,587.57 |
|
+0.01 |
|
-0.01
|
3.58k - 3.60k
|
8.3
|
|
-0.79
|
3.54k - 3.64k
|
168.4
|
|
-1.29
|
3.32k - 3.74k
|
1.8k
|
| BTC / USD - Quadriga |
4,099.67 |
|
+4.05 |
|
+0.73
|
3.90k - 4.18k
|
8.0
|
|
-0.01
|
3.90k - 4.39k
|
35.7
|
|
-2.63
|
3.80k - 5.90k
|
218.4
|
| BTC / USD - Independent Reserve |
3,553.17 |
|
-0.68 |
|
-1.17
|
3.55k - 3.61k
|
6.3
|
|
-1.31
|
3.54k - 3.64k
|
66.6
|
|
-1.68
|
3.34k - 3.70k
|
440.7
|
| BTC / USD - Coinfloor |
2,797.00 |
|
+0.00 |
|
+0.00
|
2.80k - 2.80k
|
0.0
|
|
-35.22
|
2.60k - 4.33k
|
0.4
|
|
-6.86
|
2.60k - 4.33k
|
0.4
|
|
|
|
| BTC / USDT - Binance |
3,640.30 |
|
+0.08 |
|
+0.62
|
3.61k - 3.65k
|
19.1k
|
|
-0.68
|
3.57k - 3.68k
|
169.9k
|
|
+0.75
|
3.35k - 3.73k
|
758.7k
|
| BTC / USDT - Bittrex |
3,645.49 |
|
+0.32 |
|
+0.63
|
3.61k - 3.65k
|
240.7
|
|
-0.67
|
3.57k - 3.69k
|
2.0k
|
|
+0.73
|
3.36k - 3.73k
|
11.9k
|
| BTC / USDT - Poloniex |
3,643.36 |
|
+0.23 |
|
+0.76
|
3.61k - 3.64k
|
189.1
|
|
-0.65
|
3.57k - 3.69k
|
2.6k
|
|
+0.74
|
3.35k - 3.73k
|
12.0k
|
|
|
|
| BTC / USDC - Coinbase |
3,595.00 |
|
+0.14 |
|
+0.34
|
3.58k - 3.61k
|
77.9
|
|
-0.92
|
3.54k - 3.65k
|
1.2k
|
|
-1.24
|
3.34k - 3.75k
|
5.1k
|
|
|
|
| BTC / PAX - Binance |
3,598.94 |
|
+0.10 |
|
+0.35
|
3.57k - 3.61k
|
1.6k
|
|
-0.75
|
3.53k - 3.66k
|
13.0k
|
|
-1.18
|
3.33k - 3.75k
|
77.4k
|
|
|
|
| BTC / EUR - Kraken |
3,188.00 |
|
+0.08 |
|
+0.28
|
3.17k - 3.20k
|
1.7k
|
|
-0.42
|
3.15k - 3.23k
|
23.0k
|
|
-0.26
|
2.91k - 3.34k
|
116.9k
|
| BTC / EUR - Bitfinex |
3,283.00 |
|
+0.17 |
|
+0.46
|
3.24k - 3.30k
|
564.9
|
|
+0.08
|
3.21k - 3.31k
|
7.4k
|
|
+0.51
|
2.99k - 3.41k
|
36.5k
|
| BTC / EUR - Coinbase |
3,180.00 |
|
+0.00 |
|
+0.32
|
3.17k - 3.20k
|
458.8
|
|
-0.47
|
3.15k - 3.23k
|
7.1k
|
|
-0.56
|
2.93k - 3.30k
|
34.7k
|
| BTC / EUR - Bitstamp |
3,186.05 |
|
-0.09 |
|
+0.32
|
3.17k - 3.20k
|
441.7
|
|
-0.48
|
3.14k - 3.23k
|
7.5k
|
|
-0.53
|
2.93k - 3.30k
|
40.3k
|
| BTC / EUR - BitFlyer |
3,170.60 |
|
+0.00 |
|
-0.21
|
3.17k - 3.19k
|
8.7
|
|
-0.27
|
3.14k - 3.20k
|
69.8
|
|
-0.35
|
2.94k - 3.29k
|
355.9
|
| BTC / EUR - Coinfloor |
3,172.00 |
|
+0.00 |
|
+0.22
|
3.16k - 3.17k
|
4.9
|
|
-1.49
|
3.15k - 3.26k
|
38.1
|
|
+0.09
|
2.56k - 3.27k
|
151.9
|
|
|
|
| BTC / JPY - BitFlyer |
396,130 |
|
+0.01 |
|
+0.22
|
394.50k - 398.00k
|
1.6k
|
|
+0.10
|
390.78k - 399.00k
|
22.5k
|
|
-0.26
|
365.16k - 412.00k
|
113.9k
|
| BTC / JPY - Bitfinex |
409,890 |
|
+0.22 |
|
+0.45
|
404.14k - 411.51k
|
177.8
|
|
+0.28
|
402.14k - 413.73k
|
912.3
|
|
+0.94
|
374.04k - 424.84k
|
4.8k
|
| BTC / JPY - Kraken |
394,684 |
|
+0.00 |
|
-0.40
|
394.68k - 396.27k
|
0.2
|
|
-0.47
|
392.10k - 401.73k
|
3.5
|
|
-0.95
|
327.75k - 407.51k
|
65.6
|
|
|
|
| BTC / GBP - Coinbase |
2,806.57 |
|
+0.04 |
|
+0.58
|
2.79k - 2.82k
|
367.1
|
|
-0.42
|
2.77k - 2.83k
|
3.7k
|
|
-0.33
|
2.56k - 2.93k
|
19.2k
|
| BTC / GBP - Coinfloor |
2,793.00 |
|
+0.04 |
|
+0.18
|
2.78k - 2.81k
|
73.9
|
|
-0.50
|
2.76k - 2.83k
|
897.4
|
|
-0.68
|
2.56k - 2.92k
|
3.9k
|
| BTC / GBP - Bitfinex |
2,873.40 |
|
-0.25 |
|
+0.37
|
2.83k - 2.88k
|
35.1
|
|
-0.10
|
2.82k - 2.90k
|
333.4
|
|
+0.23
|
2.61k - 3.00k
|
2.1k
|
|
|
|
| BTC / KRW - Bithumb |
4,024,000 |
|
-0.02 |
|
+0.35
|
4.00m - 4.03m
|
1.6k
|
|
+0.60
|
3.94m - 4.04m
|
18.2k
|
|
-1.15
|
3.74m - 4.18m
|
80.9k
|
|
|
|
| BTC / CAD - Quadriga |
5,300.00 |
|
-0.52 |
|
-1.58
|
5.17k - 5.44k
|
74.7
|
|
-0.20
|
5.17k - 5.57k
|
360.1
|
|
-8.34
|
4.99k - 5.95k
|
3.4k
|
| BTC / CAD - Kraken |
4,750.00 |
|
+0.16 |
|
+0.12
|
4.72k - 4.76k
|
74.4
|
|
+0.89
|
4.36k - 4.77k
|
608.5
|
|
-0.84
|
4.20k - 4.92k
|
3.1k
|
|
|
|
| BTC / AUD - ACX |
5,036.11 |
|
-0.11 |
|
+0.05
|
5.00k - 5.05k
|
110.0
|
|
-1.29
|
4.98k - 5.10k
|
704.1
|
|
-0.70
|
4.68k - 5.23k
|
3.1k
|
| BTC / AUD - BtcMarkets |
5,050.58 |
|
-0.13 |
|
+0.38
|
5.02k - 5.06k
|
38.9
|
|
-1.14
|
4.99k - 5.15k
|
929.5
|
|
-0.67
|
4.65k - 5.26k
|
4.8k
|
| BTC / AUD - Independent Reserve |
5,048.16 |
|
+0.39 |
|
+0.61
|
5.01k - 5.06k
|
21.8
|
|
-1.04
|
4.99k - 5.15k
|
615.9
|
|
-0.59
|
4.65k - 5.24k
|
3.0k
|
|
|
|
| BTC / ILS - Bit2c |
13,349.00 |
|
+0.00 |
|
-0.01
|
12.90k - 13.38k
|
4.1
|
|
+4.34
|
12.62k - 13.38k
|
52.0
|
|
+1.21
|
12.10k - 13.60k
|
307.0
|
|
|
|
| BTC / BRL - MercadoBitcoin |
13,500.00 |
|
+0.07 |
|
+0.58
|
13.42k - 13.70k
|
59.7
|
|
+1.25
|
13.30k - 13.90k
|
1.5k
|
|
-1.94
|
12.46k - 14.10k
|
5.4k
|
|
|
|
| BTC / NZD - Independent Reserve |
5,245.00 |
|
+0.00 |
|
-0.80
|
5.25k - 5.29k
|
1.0
|
|
-0.24
|
5.22k - 5.37k
|
24.5
|
|
-2.78
|
4.88k - 5.45k
|
106.8
|
|
|
|
| BTC / ZAR - Luno |
51,890.00 |
|
+0.03 |
|
-0.02
|
51.72k - 52.07k
|
151.8
|
|
+1.74
|
50.45k - 52.42k
|
3.1k
|
|
-2.65
|
46.16k - 56.49k
|
18.7k
|
|
|
|
| BTC / IDR - Luno |
51,095,000 |
|
+0.00 |
|
+0.39
|
50.84m - 51.24m
|
2.3
|
|
+1.50
|
48.00m - 51.68m
|
26.0
|
|
-2.58
|
46.10m - 55.25m
|
109.4
|
|
|
|
| BTC / MYR - Luno |
5,854.00 |
|
-0.02 |
|
-2.42
|
5.85k - 6.01k
|
1.4
|
|
-3.24
|
5.82k - 6.29k
|
5.2
|
|
-11.46
|
5.81k - 6.90k
|
19.0
|
|
|
|
| BTC / NGN - Luno |
1,278,780 |
|
+0.00 |
|
-0.33
|
1.28m - 1.28m
|
36.4
|
|
+1.33
|
1.25m - 1.29m
|
490.8
|
|
-2.90
|
1.03m - 1.34m
|
2.2k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| ETH / USD - Bitfinex |
125.89 |
|
+0.24 |
|
+0.83
|
124.35 - 127.25
|
112.0k
|
|
+3.97
|
118.00 - 130.46
|
1.4m
|
|
+0.52
|
102.49 - 132.36
|
6.2m
|
| ETH / USD - Kraken |
122.26 |
|
+0.13 |
|
+0.74
|
121.17 - 123.78
|
32.9k
|
|
+3.61
|
114.21 - 125.44
|
654.7k
|
|
-0.05
|
100.03 - 126.49
|
3.1m
|
| ETH / USD - Coinbase |
122.30 |
|
+0.11 |
|
+0.87
|
121.13 - 123.60
|
32.1k
|
|
+3.59
|
115.04 - 125.28
|
595.1k
|
|
-0.19
|
100.15 - 126.30
|
2.6m
|
| ETH / USD - Bitstamp |
122.21 |
|
+0.10 |
|
+0.78
|
121.14 - 123.71
|
18.5k
|
|
+3.72
|
114.83 - 125.12
|
332.9k
|
|
-0.21
|
100.00 - 127.00
|
1.2m
|
| ETH / USD - Gemini |
122.29 |
|
+0.24 |
|
+0.64
|
121.34 - 123.57
|
3.4k
|
|
+3.61
|
115.00 - 125.09
|
92.8k
|
|
-0.04
|
100.00 - 126.37
|
581.7k
|
| ETH / USD - Independent Reserve |
123.10 |
|
+0.00 |
|
+0.00
|
123.10 - 123.10
|
33.0
|
|
+17.98
|
101.19 - 123.10
|
262.5
|
|
+2.33
|
101.06 - 126.72
|
2.3k
|
|
|
|
| ETH / USDT - Binance |
123.68 |
|
+0.19 |
|
+1.01
|
122.21 - 124.99
|
191.1k
|
|
+3.77
|
115.81 - 126.49
|
2.2m
|
|
+1.74
|
100.91 - 126.49
|
8.8m
|
| ETH / USDT - Bittrex |
123.51 |
|
-0.01 |
|
+0.91
|
122.20 - 124.72
|
2.9k
|
|
+3.72
|
115.84 - 126.38
|
19.6k
|
|
+1.50
|
101.00 - 126.38
|
92.3k
|
| ETH / USDT - Poloniex |
123.54 |
|
+0.05 |
|
+1.09
|
122.17 - 124.62
|
1.9k
|
|
+3.41
|
115.59 - 126.13
|
24.9k
|
|
+1.59
|
101.05 - 126.37
|
120.7k
|
|
|
|
| ETH / USDC - Coinbase |
122.07 |
|
+0.18 |
|
+0.61
|
121.15 - 123.38
|
572.6
|
|
+3.23
|
115.13 - 125.00
|
9.8k
|
|
-0.43
|
100.22 - 125.93
|
33.1k
|
|
|
|
| ETH / PAX - Binance |
122.20 |
|
+0.11 |
|
+0.93
|
121.07 - 123.52
|
8.1k
|
|
+3.50
|
115.00 - 125.12
|
110.4k
|
|
-0.14
|
100.15 - 126.45
|
658.3k
|
|
|
|
| ETH / EUR - Kraken |
108.46 |
|
+0.37 |
|
+0.81
|
107.38 - 109.36
|
25.2k
|
|
+3.99
|
101.60 - 111.00
|
337.2k
|
|
+0.88
|
88.00 - 111.83
|
1.8m
|
| ETH / EUR - Coinbase |
108.38 |
|
+0.32 |
|
+0.81
|
107.45 - 109.23
|
5.4k
|
|
+3.92
|
101.71 - 110.68
|
81.1k
|
|
+0.64
|
87.30 - 111.38
|
389.0k
|
| ETH / EUR - Bitfinex |
111.44 |
|
+0.24 |
|
+0.83
|
110.08 - 112.64
|
4.7k
|
|
+4.38
|
104.10 - 115.00
|
93.4k
|
|
+1.46
|
89.94 - 116.38
|
499.3k
|
| ETH / EUR - Bitstamp |
108.42 |
|
+0.13 |
|
+0.78
|
107.31 - 109.65
|
2.7k
|
|
+3.74
|
101.40 - 110.51
|
50.5k
|
|
+0.90
|
87.74 - 112.00
|
252.7k
|
|
|
|
| ETH / GBP - Coinbase |
95.31 |
|
+0.39 |
|
+0.86
|
94.37 - 96.00
|
3.3k
|
|
+4.30
|
89.57 - 96.63
|
24.2k
|
|
+0.62
|
77.00 - 99.10
|
113.6k
|
| ETH / GBP - Bitfinex |
97.62 |
|
+0.11 |
|
+0.97
|
96.55 - 98.58
|
1.7k
|
|
+4.29
|
91.22 - 101.00
|
11.8k
|
|
+1.32
|
78.39 - 102.44
|
71.1k
|
|
|
|
| ETH / JPY - Bitfinex |
13,910.00 |
|
+0.14 |
|
+0.74
|
13.76k - 14.06k
|
2.1k
|
|
+4.56
|
12.95k - 14.39k
|
20.7k
|
|
+1.88
|
11.28k - 14.46k
|
120.9k
|
| ETH / JPY - Kraken |
13,233.00 |
|
+0.00 |
|
-0.03
|
13.23k - 13.27k
|
4.5
|
|
+16.64
|
11.35k - 13.75k
|
186.1
|
|
-2.36
|
11.11k - 13.75k
|
838.0
|
|
|
|
| ETH / KRW - Bithumb |
136,800 |
|
+0.15 |
|
+0.96
|
135.30k - 137.50k
|
28.8k
|
|
+5.31
|
126.20k - 138.50k
|
467.5k
|
|
+0.00
|
112.70k - 141.00k
|
1.9m
|
|
|
|
| ETH / CAD - Quadriga |
163.29 |
|
-1.04 |
|
-4.79
|
162.05 - 175.98
|
660.3
|
|
-9.28
|
162.05 - 200.00
|
4.7k
|
|
-18.88
|
162.05 - 228.98
|
32.1k
|
| ETH / CAD - Kraken |
161.32 |
|
+0.82 |
|
+0.15
|
157.00 - 162.00
|
311.4
|
|
+4.71
|
150.16 - 162.00
|
2.7k
|
|
+0.06
|
125.88 - 166.67
|
17.2k
|
|
|
|
| ETH / AUD - BtcMarkets |
170.97 |
|
+0.20 |
|
+0.87
|
169.50 - 172.22
|
386.8
|
|
+2.83
|
160.00 - 174.51
|
7.2k
|
|
+0.37
|
139.32 - 177.73
|
39.5k
|
| ETH / AUD - Independent Reserve |
170.24 |
|
-0.40 |
|
+0.12
|
169.87 - 173.50
|
196.4
|
|
+3.24
|
161.73 - 175.77
|
5.9k
|
|
-0.23
|
138.69 - 176.38
|
21.0k
|
| ETH / AUD - ACX |
171.62 |
|
+0.00 |
|
+0.16
|
169.16 - 172.57
|
1.1
|
|
+3.25
|
160.86 - 173.86
|
820.9
|
|
+1.25
|
140.39 - 175.88
|
8.2k
|
|
|
|
| ETH / NZD - Independent Reserve |
179.90 |
|
+0.00 |
|
+1.44
|
177.34 - 179.90
|
12.0
|
|
+4.59
|
170.00 - 182.72
|
65.7
|
|
-1.01
|
147.91 - 183.97
|
558.6
|
|
|
|
| ETH / BTC - Binance |
0.0339890 |
|
+0.17 |
|
+0.42
|
0.0338010 - 0.0342300
|
147.5k
|
|
+4.49
|
0.0320200 - 0.0344800
|
1.3m
|
|
+1.03
|
0.0298050 - 0.0344800
|
5.6m
|
| ETH / BTC - Bitfinex |
0.0339960 |
|
+0.18 |
|
+0.51
|
0.0338030 - 0.0343380
|
6.1k
|
|
+4.39
|
0.0320400 - 0.0345160
|
96.0k
|
|
+1.05
|
0.0297300 - 0.0345160
|
526.4k
|
| ETH / BTC - Kraken |
0.0339600 |
|
+0.09 |
|
+0.35
|
0.0337600 - 0.0343100
|
4.9k
|
|
+4.33
|
0.0320400 - 0.0344700
|
45.2k
|
|
+1.04
|
0.0298200 - 0.0344700
|
176.3k
|
| ETH / BTC - Bittrex |
0.0339605 |
|
+0.04 |
|
+0.26
|
0.0337760 - 0.0342138
|
4.0k
|
|
+4.43
|
0.0320326 - 0.0344900
|
55.1k
|
|
+1.09
|
0.0298172 - 0.0344900
|
231.4k
|
| ETH / BTC - Poloniex |
0.0339550 |
|
+0.07 |
|
+0.37
|
0.0338112 - 0.0342000
|
2.9k
|
|
+4.29
|
0.0320500 - 0.0344510
|
58.1k
|
|
+0.91
|
0.0298400 - 0.0344510
|
275.5k
|
| ETH / BTC - Coinbase |
0.0339800 |
|
+0.12 |
|
+0.53
|
0.0337900 - 0.0342100
|
2.2k
|
|
+4.30
|
0.0320500 - 0.0344400
|
60.2k
|
|
+0.98
|
0.0298100 - 0.0344400
|
222.1k
|
| ETH / BTC - Bitstamp |
0.0339855 |
|
+0.10 |
|
+0.44
|
0.0338100 - 0.0342200
|
1.9k
|
|
+4.25
|
0.0320300 - 0.0344999
|
66.2k
|
|
+0.94
|
0.0298100 - 0.0344999
|
265.0k
|
| ETH / BTC - Luno |
0.0339000 |
|
-0.29 |
|
+0.30
|
0.0338000 - 0.0342000
|
387.2
|
|
+4.31
|
0.0319000 - 0.0345000
|
5.7k
|
|
+0.59
|
0.0276000 - 0.0345000
|
24.4k
|
| ETH / BTC - Gemini |
0.0340800 |
|
+0.00 |
|
+1.97
|
0.0334200 - 0.0341800
|
132.4
|
|
+4.86
|
0.0321700 - 0.0344700
|
5.4k
|
|
+1.46
|
0.0295900 - 0.0344700
|
43.7k
|
| ETH / BTC - BitFlyer |
0.0338700 |
|
-0.03 |
|
+0.18
|
0.0336500 - 0.0344100
|
129.4
|
|
+4.09
|
0.0318100 - 0.0344900
|
12.0k
|
|
+1.04
|
0.0296800 - 0.0360000
|
38.0k
|
| ETH / BTC - Quadriga |
0.0311300 |
|
+0.23 |
|
-3.95
|
0.0302350 - 0.0324100
|
114.3
|
|
-10.47
|
0.0302350 - 0.0400000
|
680.7
|
|
-12.51
|
0.0302350 - 0.0416600
|
3.9k
|
| ETH / BTC - BtcMarkets |
0.0336026 |
|
-0.20 |
|
+0.31
|
0.0333320 - 0.0342915
|
5.3
|
|
+6.66
|
0.0314950 - 0.0344636
|
148.5
|
|
+1.34
|
0.0300600 - 0.0344636
|
622.5
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XRP / USD - Bitfinex |
0.31 |
|
+0.31 |
|
+0.37
|
0.30 - 0.31
|
8.3m
|
|
-2.98
|
0.30 - 0.32
|
95.8m
|
|
-7.99
|
0.29 - 0.35
|
531.3m
|
| XRP / USD - Bitstamp |
0.30 |
|
+0.27 |
|
+0.12
|
0.30 - 0.30
|
5.3m
|
|
-3.29
|
0.29 - 0.31
|
80.7m
|
|
-8.67
|
0.28 - 0.34
|
320.5m
|
| XRP / USD - Kraken |
0.30 |
|
+0.00 |
|
-0.09
|
0.30 - 0.30
|
3.0m
|
|
-3.33
|
0.29 - 0.31
|
45.7m
|
|
-8.83
|
0.28 - 0.34
|
217.4m
|
| XRP / USD - Independent Reserve |
0.30 |
|
+0.00 |
|
+0.00
|
0.30 - 0.30
|
3.1k
|
|
-0.06
|
0.30 - 0.31
|
10.7k
|
|
-9.10
|
0.30 - 0.33
|
15.6k
|
|
|
|
| XRP / USDT - Binance |
0.30 |
|
+0.14 |
|
+0.26
|
0.30 - 0.30
|
29.3m
|
|
-3.37
|
0.30 - 0.31
|
325.5m
|
|
-7.09
|
0.28 - 0.34
|
1.7b
|
| XRP / USDT - Poloniex |
0.30 |
|
-0.06 |
|
-0.35
|
0.30 - 0.30
|
208.9k
|
|
-3.09
|
0.30 - 0.31
|
6.2m
|
|
-6.94
|
0.28 - 0.34
|
26.0m
|
|
|
|
| XRP / PAX - Binance |
0.30 |
|
+0.02 |
|
-0.03
|
0.30 - 0.30
|
1.3m
|
|
-3.48
|
0.29 - 0.31
|
14.2m
|
|
-8.97
|
0.28 - 0.34
|
69.5m
|
|
|
|
| XRP / EUR - Bitstamp |
0.26 |
|
+0.09 |
|
-0.20
|
0.26 - 0.27
|
1.1m
|
|
-3.36
|
0.26 - 0.27
|
16.3m
|
|
-8.24
|
0.25 - 0.29
|
99.6m
|
| XRP / EUR - Kraken |
0.26 |
|
+0.04 |
|
+0.12
|
0.26 - 0.27
|
716.1k
|
|
-2.96
|
0.26 - 0.27
|
20.6m
|
|
-8.00
|
0.25 - 0.30
|
121.6m
|
|
|
|
| XRP / JPY - Kraken |
33.44 |
|
+0.00 |
|
-0.08
|
33.01 - 33.47
|
2.5k
|
|
+5.04
|
31.84 - 34.46
|
21.3k
|
|
-5.75
|
21.50 - 38.53
|
116.1k
|
|
|
|
| XRP / KRW - Bithumb |
334.00 |
|
+0.00 |
|
+0.00
|
332.00 - 335.00
|
15.3m
|
|
-2.05
|
326.00 - 344.00
|
189.9m
|
|
-8.74
|
313.00 - 374.00
|
981.1m
|
|
|
|
| XRP / CAD - Kraken |
0.40 |
|
+0.68 |
|
+2.48
|
0.39 - 0.40
|
85.5k
|
|
-0.19
|
0.39 - 0.41
|
375.9k
|
|
-7.15
|
0.35 - 0.45
|
1.6m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.42 |
|
+0.26 |
|
+0.10
|
0.42 - 0.42
|
147.7k
|
|
-3.47
|
0.42 - 0.44
|
2.4m
|
|
-8.30
|
0.39 - 0.47
|
13.8m
|
| XRP / AUD - Independent Reserve |
0.42 |
|
+0.75 |
|
+0.31
|
0.42 - 0.42
|
6.2k
|
|
-3.49
|
0.41 - 0.44
|
381.0k
|
|
-8.26
|
0.39 - 0.47
|
2.2m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.45 |
|
+0.00 |
|
+0.00
|
0.45 - 0.45
|
1.8k
|
|
+3.18
|
0.43 - 0.45
|
11.1k
|
|
-7.05
|
0.42 - 0.49
|
93.6k
|
|
|
|
| XRP / BTC - Binance |
0.0000829 |
|
+0.04 |
|
-0.41
|
0.0000827 - 0.0000837
|
28.9m
|
|
-2.74
|
0.0000826 - 0.0000861
|
251.7m
|
|
-7.81
|
0.0000826 - 0.0000964
|
1.2b
|
| XRP / BTC - Kraken |
0.0000827 |
|
-0.23 |
|
-0.62
|
0.0000827 - 0.0000847
|
1.4m
|
|
-2.93
|
0.0000824 - 0.0000860
|
8.1m
|
|
-8.01
|
0.0000824 - 0.0000963
|
26.9m
|
| XRP / BTC - Bitfinex |
0.0000829 |
|
+0.04 |
|
-0.36
|
0.0000828 - 0.0000836
|
514.4k
|
|
-2.78
|
0.0000828 - 0.0000860
|
13.3m
|
|
-7.90
|
0.0000828 - 0.0000964
|
114.5m
|
| XRP / BTC - Poloniex |
0.0000829 |
|
+0.01 |
|
-0.35
|
0.0000828 - 0.0000836
|
491.0k
|
|
-2.75
|
0.0000824 - 0.0000860
|
13.0m
|
|
-7.92
|
0.0000802 - 0.0000962
|
74.2m
|
| XRP / BTC - Bitstamp |
0.0000828 |
|
-0.05 |
|
-0.40
|
0.0000828 - 0.0000836
|
306.1k
|
|
-2.69
|
0.0000826 - 0.0000859
|
5.1m
|
|
-7.75
|
0.0000826 - 0.0000964
|
30.8m
|
| XRP / BTC - BtcMarkets |
0.0000831 |
|
+0.00 |
|
+0.00
|
0.0000830 - 0.0000843
|
5.0k
|
|
-1.81
|
0.0000830 - 0.0000848
|
39.3k
|
|
-7.44
|
0.0000830 - 0.0000967
|
300.4k
|
|
|
|
| XRP / ETH - Binance |
0.0024381 |
|
-0.19 |
|
-0.78
|
0.0024343 - 0.0024707
|
2.4m
|
|
-6.97
|
0.0024343 - 0.0026212
|
22.9m
|
|
-8.78
|
0.0024343 - 0.0030515
|
113.2m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| LTC / USD - Bitfinex |
44.66 |
|
+0.37 |
|
+1.03
|
43.77 - 45.14
|
127.9k
|
|
-1.49
|
41.02 - 48.10
|
1.7m
|
|
+38.03
|
29.77 - 48.10
|
5.5m
|
| LTC / USD - Coinbase |
43.32 |
|
+0.09 |
|
+0.79
|
42.75 - 43.91
|
107.8k
|
|
-2.01
|
39.60 - 47.00
|
1.5m
|
|
+37.00
|
29.41 - 47.00
|
5.5m
|
| LTC / USD - Bitstamp |
43.26 |
|
+0.60 |
|
+0.28
|
42.63 - 43.84
|
38.0k
|
|
-2.17
|
39.63 - 47.00
|
652.2k
|
|
+36.42
|
29.26 - 47.00
|
1.8m
|
| LTC / USD - Kraken |
43.38 |
|
+0.02 |
|
+1.07
|
42.67 - 44.04
|
19.4k
|
|
-1.86
|
37.50 - 46.99
|
210.6k
|
|
+37.06
|
29.39 - 46.99
|
699.0k
|
| LTC / USD - Gemini |
43.41 |
|
+0.65 |
|
-0.21
|
42.76 - 44.44
|
3.5k
|
|
-2.23
|
39.47 - 47.37
|
69.6k
|
|
+37.46
|
29.50 - 47.37
|
297.3k
|
| LTC / USD - Independent Reserve |
41.30 |
|
+0.00 |
|
+0.00
|
41.30 - 41.30
|
23.4
|
|
+18.68
|
34.80 - 41.30
|
31.5
|
|
+34.70
|
30.66 - 41.30
|
37.6
|
|
|
|
| LTC / USDT - Binance |
43.86 |
|
+0.32 |
|
+1.18
|
43.09 - 44.37
|
263.6k
|
|
-1.84
|
40.31 - 47.59
|
2.9m
|
|
+39.77
|
28.45 - 47.59
|
9.3m
|
| LTC / USDT - Poloniex |
43.60 |
|
-0.30 |
|
+0.22
|
43.13 - 44.19
|
2.3k
|
|
-3.09
|
40.36 - 47.25
|
31.1k
|
|
+38.85
|
29.30 - 47.25
|
117.7k
|
| LTC / USDT - Bittrex |
43.76 |
|
+0.16 |
|
+0.73
|
43.03 - 44.25
|
1.5k
|
|
-1.82
|
40.52 - 47.45
|
19.1k
|
|
+39.45
|
29.60 - 47.45
|
81.4k
|
|
|
|
| LTC / EUR - Coinbase |
38.32 |
|
+0.03 |
|
+0.42
|
37.73 - 38.78
|
14.9k
|
|
-1.77
|
35.24 - 41.56
|
191.5k
|
|
+37.89
|
25.88 - 41.56
|
678.7k
|
| LTC / EUR - Kraken |
38.35 |
|
+0.18 |
|
+0.13
|
37.82 - 38.86
|
11.2k
|
|
-1.84
|
35.58 - 41.61
|
147.4k
|
|
+37.80
|
26.00 - 41.61
|
523.4k
|
| LTC / EUR - Bitstamp |
38.43 |
|
+0.13 |
|
+0.73
|
37.90 - 38.90
|
3.9k
|
|
-1.81
|
35.44 - 41.69
|
117.7k
|
|
+38.49
|
26.01 - 41.69
|
350.7k
|
|
|
|
| LTC / GBP - Coinbase |
33.80 |
|
+0.30 |
|
+0.90
|
33.39 - 34.00
|
3.6k
|
|
-0.09
|
31.19 - 36.33
|
44.3k
|
|
+38.07
|
22.86 - 36.33
|
176.9k
|
|
|
|
| LTC / KRW - Bithumb |
48,440.00 |
|
+0.12 |
|
+0.96
|
47.56k - 48.88k
|
16.3k
|
|
-0.80
|
44.71k - 52.30k
|
316.7k
|
|
+36.84
|
33.37k - 52.30k
|
713.5k
|
|
|
|
| LTC / CAD - Quadriga |
46.30 |
|
-1.89 |
|
-7.12
|
45.56 - 50.80
|
425.6
|
|
-2.71
|
45.01 - 51.29
|
4.7k
|
|
-2.69
|
42.06 - 58.37
|
27.9k
|
|
|
|
| LTC / AUD - BtcMarkets |
60.91 |
|
+0.07 |
|
+0.51
|
60.13 - 61.70
|
673.2
|
|
-1.88
|
56.30 - 65.32
|
10.6k
|
|
+38.24
|
41.84 - 65.32
|
35.9k
|
| LTC / AUD - Independent Reserve |
60.50 |
|
-1.77 |
|
-1.19
|
60.24 - 62.24
|
274.0
|
|
-3.17
|
56.27 - 65.50
|
3.7k
|
|
+36.91
|
41.41 - 65.50
|
8.8k
|
|
|
|
| LTC / ILS - Bit2c |
149.09 |
|
-0.61 |
|
-9.64
|
148.80 - 172.72
|
258.3
|
|
+18.81
|
124.99 - 172.72
|
476.8
|
|
+29.71
|
114.00 - 172.72
|
519.3
|
|
|
|
| LTC / BRL - MercadoBitcoin |
159.46 |
|
+0.09 |
|
-0.33
|
158.60 - 162.00
|
458.1
|
|
-0.42
|
154.00 - 174.19
|
10.1k
|
|
+33.80
|
110.55 - 175.00
|
37.0k
|
|
|
|
| LTC / NZD - Independent Reserve |
64.21 |
|
-0.19 |
|
-0.19
|
64.21 - 64.34
|
31.5
|
|
-0.33
|
61.24 - 65.64
|
271.0
|
|
+36.15
|
46.20 - 65.64
|
296.5
|
|
|
|
| LTC / BTC - Binance |
0.0120450 |
|
+0.18 |
|
+0.48
|
0.0119140 - 0.0122180
|
182.2k
|
|
-1.21
|
0.0112890 - 0.0129990
|
2.0m
|
|
+38.72
|
0.0084810 - 0.0129990
|
6.8m
|
| LTC / BTC - Poloniex |
0.0120399 |
|
+0.03 |
|
+0.39
|
0.0119245 - 0.0121800
|
20.5k
|
|
-1.39
|
0.0113000 - 0.0130000
|
228.5k
|
|
+38.71
|
0.0084906 - 0.0130000
|
663.6k
|
| LTC / BTC - Bitfinex |
0.0120330 |
|
+0.39 |
|
+0.19
|
0.0119330 - 0.0121900
|
17.3k
|
|
-1.41
|
0.0113000 - 0.0130000
|
252.6k
|
|
+38.46
|
0.0084769 - 0.0130000
|
924.6k
|
| LTC / BTC - Coinbase |
0.0120400 |
|
+0.08 |
|
+0.42
|
0.0118900 - 0.0121800
|
16.1k
|
|
-1.31
|
0.0112800 - 0.0130000
|
160.5k
|
|
+38.55
|
0.0084900 - 0.0130000
|
564.2k
|
| LTC / BTC - Bittrex |
0.0120822 |
|
+0.50 |
|
+0.68
|
0.0118972 - 0.0121810
|
8.4k
|
|
-1.14
|
0.0112998 - 0.0130000
|
78.5k
|
|
+38.64
|
0.0084900 - 0.0130000
|
338.1k
|
| LTC / BTC - Kraken |
0.0120300 |
|
+0.15 |
|
-0.43
|
0.0119400 - 0.0121830
|
5.4k
|
|
-0.84
|
0.0112840 - 0.0129780
|
55.2k
|
|
+38.48
|
0.0084910 - 0.0129780
|
174.6k
|
| LTC / BTC - Bitstamp |
0.0120300 |
|
+0.29 |
|
+0.08
|
0.0118753 - 0.0122086
|
3.2k
|
|
-1.27
|
0.0112668 - 0.0129800
|
80.0k
|
|
+38.51
|
0.0085000 - 0.0129800
|
300.1k
|
| LTC / BTC - Gemini |
0.0120700 |
|
+0.00 |
|
-3.36
|
0.0116400 - 0.0124900
|
1.4k
|
|
-1.47
|
0.0113400 - 0.0129000
|
8.7k
|
|
+38.74
|
0.0084500 - 0.0129000
|
40.3k
|
| LTC / BTC - BtcMarkets |
0.0122000 |
|
+0.00 |
|
+1.67
|
0.0113493 - 0.0122000
|
375.6
|
|
+5.17
|
0.0113492 - 0.0126132
|
495.0
|
|
+44.83
|
0.0084238 - 0.0126132
|
1.2k
|
| LTC / BTC - Quadriga |
0.0087800 |
|
-1.99 |
|
-3.21
|
0.0087700 - 0.0090713
|
87.9
|
|
+0.92
|
0.0085000 - 0.0095132
|
1.3k
|
|
+7.42
|
0.0079900 - 0.0100000
|
5.5k
|
|
|
|
| LTC / ETH - Binance |
0.3540200 |
|
-0.21 |
|
-0.01
|
0.3512900 - 0.3600000
|
6.6k
|
|
-5.62
|
0.3339100 - 0.4001200
|
89.5k
|
|
+36.96
|
0.2544600 - 0.4001200
|
334.9k
|
| LTC / ETH - Gemini |
0.5036000 |
|
+0.00 |
|
+0.00
|
0.5036000 - 0.5036000
|
3.0
|
|
+35.56
|
0.3390000 - 0.5059000
|
1.2k
|
|
+96.49
|
0.2432000 - 0.5059000
|
3.2k
|
|
|
|
| LTC / BCH - Gemini |
0.30 |
|
+0.00 |
|
-29.73
|
0.30 - 0.42
|
15.6
|
|
+19.02
|
0.25 - 0.42
|
16.6
|
|
-70.22
|
0.12 - 1.00
|
180.3
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| EOS / USD - Bitfinex |
2.88 |
|
+0.35 |
|
+1.03
|
2.82 - 2.94
|
1.3m
|
|
+2.50
|
2.70 - 3.07
|
22.7m
|
|
+13.19
|
2.18 - 3.07
|
89.5m
|
|
|
|
| EOS / USDT - Binance |
2.83 |
|
+0.23 |
|
+1.04
|
2.78 - 2.89
|
3.2m
|
|
+2.27
|
2.65 - 3.02
|
39.5m
|
|
+14.59
|
2.15 - 3.02
|
132.9m
|
|
|
|
| EOS / PAX - Binance |
2.80 |
|
+0.53 |
|
+0.78
|
2.75 - 2.86
|
148.0k
|
|
+1.89
|
2.63 - 2.97
|
788.0k
|
|
+12.53
|
2.13 - 2.97
|
4.3m
|
|
|
|
| EOS / EUR - Bitfinex |
2.55 |
|
+0.35 |
|
+0.95
|
2.50 - 2.60
|
111.3k
|
|
+2.86
|
2.38 - 2.70
|
2.1m
|
|
+14.15
|
1.91 - 2.70
|
8.3m
|
|
|
|
| EOS / JPY - Bitfinex |
316.44 |
|
+0.81 |
|
+0.39
|
312.76 - 324.86
|
40.4k
|
|
+3.25
|
295.83 - 338.27
|
152.5k
|
|
+13.59
|
239.07 - 338.27
|
957.1k
|
|
|
|
| EOS / GBP - Bitfinex |
2.22 |
|
+0.80 |
|
+0.35
|
2.19 - 2.28
|
18.6k
|
|
+3.11
|
2.08 - 2.37
|
95.5k
|
|
+12.95
|
1.66 - 2.37
|
710.7k
|
|
|
|
| EOS / KRW - Bithumb |
3,134.00 |
|
+0.13 |
|
+1.03
|
3.08k - 3.18k
|
977.0k
|
|
+3.74
|
2.89k - 3.30k
|
13.6m
|
|
+12.45
|
2.41k - 3.30k
|
46.6m
|
|
|
|
| EOS / BTC - Binance |
0.0007784 |
|
+0.15 |
|
+0.41
|
0.0007680 - 0.0007949
|
1.3m
|
|
+2.95
|
0.0007270 - 0.0008228
|
17.2m
|
|
+13.73
|
0.0006330 - 0.0008228
|
50.6m
|
| EOS / BTC - Bitfinex |
0.0007783 |
|
+0.46 |
|
+0.60
|
0.0007676 - 0.0007924
|
86.7k
|
|
+2.81
|
0.0007280 - 0.0008249
|
1.7m
|
|
+13.39
|
0.0006300 - 0.0008249
|
9.1m
|
|
|
|
| EOS / ETH - Binance |
0.0229230 |
|
+0.01 |
|
+0.18
|
0.0226270 - 0.0232430
|
240.9k
|
|
-1.45
|
0.0221450 - 0.0245000
|
2.0m
|
|
+12.63
|
0.0191650 - 0.0245000
|
7.2m
|
| EOS / ETH - Bitfinex |
0.0228270 |
|
-0.28 |
|
-0.30
|
0.0226700 - 0.0231810
|
50.6k
|
|
-1.92
|
0.0221880 - 0.0245020
|
562.2k
|
|
+12.74
|
0.0193510 - 0.0245020
|
2.8m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BCH / USD - Coinbase |
120.64 |
|
+0.00 |
|
-0.28
|
120.01 - 121.89
|
8.0k
|
|
-4.87
|
116.81 - 127.00
|
147.0k
|
|
-7.03
|
104.80 - 134.97
|
726.3k
|
| BCH / USD - Bitfinex |
123.87 |
|
-0.16 |
|
-0.67
|
123.00 - 126.09
|
4.8k
|
|
-4.77
|
119.53 - 130.70
|
65.6k
|
|
-6.58
|
107.01 - 137.99
|
364.4k
|
| BCH / USD - Bitstamp |
120.52 |
|
-0.05 |
|
-0.25
|
119.97 - 121.89
|
1.1k
|
|
-5.18
|
116.79 - 127.32
|
33.4k
|
|
-6.28
|
105.00 - 134.95
|
137.2k
|
| BCH / USD - Independent Reserve |
128.87 |
|
-0.01 |
|
+14.79
|
112.27 - 138.88
|
149.1
|
|
+19.72
|
107.62 - 138.88
|
149.6
|
|
+19.72
|
107.62 - 138.88
|
149.6
|
| BCH / USD - Gemini |
120.17 |
|
+0.00 |
|
-0.37
|
119.85 - 122.00
|
128.5
|
|
-5.60
|
117.50 - 127.49
|
11.1k
|
|
-6.92
|
104.94 - 134.52
|
35.8k
|
|
|
|
| BCH / USDT - Binance |
121.87 |
|
-0.07 |
|
-0.30
|
121.10 - 123.00
|
33.1k
|
|
-4.81
|
118.30 - 128.78
|
406.6k
|
|
-5.38
|
104.87 - 135.28
|
2.0m
|
| BCH / USDT - Bittrex |
121.46 |
|
+0.00 |
|
-0.53
|
121.13 - 123.02
|
177.7
|
|
-4.58
|
118.36 - 127.76
|
3.3k
|
|
-5.80
|
106.00 - 135.56
|
18.5k
|
|
|
|
| BCH / EUR - Bitstamp |
106.89 |
|
+0.00 |
|
-0.18
|
106.60 - 110.31
|
1.8k
|
|
-4.78
|
103.98 - 112.25
|
8.1k
|
|
-5.96
|
91.58 - 118.75
|
39.3k
|
| BCH / EUR - Kraken |
106.80 |
|
+0.00 |
|
-0.47
|
106.30 - 107.80
|
762.9
|
|
-4.73
|
103.70 - 112.50
|
22.5k
|
|
-6.07
|
91.70 - 118.90
|
114.7k
|
| BCH / EUR - Coinbase |
106.70 |
|
+0.05 |
|
-0.51
|
106.44 - 107.70
|
524.5
|
|
-4.83
|
103.88 - 112.67
|
12.6k
|
|
-6.40
|
92.01 - 118.84
|
66.1k
|
|
|
|
| BCH / GBP - Coinbase |
94.03 |
|
-0.43 |
|
+0.38
|
93.44 - 95.19
|
219.7
|
|
-4.34
|
91.24 - 98.30
|
3.5k
|
|
-6.30
|
80.01 - 120.00
|
21.2k
|
|
|
|
| BCH / KRW - Bithumb |
134,700 |
|
+0.07 |
|
-0.30
|
134.10k - 135.60k
|
6.6k
|
|
-3.72
|
130.00k - 140.70k
|
108.8k
|
|
-7.23
|
117.00k - 151.10k
|
561.1k
|
|
|
|
| BCH / CAD - Quadriga |
181.68 |
|
+0.00 |
|
-4.87
|
165.41 - 191.32
|
61.3
|
|
-4.45
|
165.41 - 206.73
|
392.1
|
|
-28.65
|
165.41 - 269.93
|
2.5k
|
|
|
|
| BCH / AUD - ACX |
169.49 |
|
-0.25 |
|
-0.86
|
166.94 - 171.12
|
138.3
|
|
-4.07
|
165.26 - 183.86
|
967.0
|
|
-5.81
|
148.14 - 438.10
|
5.1k
|
| BCH / AUD - BtcMarkets |
169.90 |
|
+0.56 |
|
-0.78
|
168.95 - 171.24
|
0.7
|
|
-5.08
|
165.60 - 180.00
|
173.7
|
|
-6.65
|
145.03 - 234.00
|
1.4k
|
| BCH / AUD - Independent Reserve |
171.40 |
|
-0.49 |
|
+1.95
|
168.12 - 172.24
|
0.2
|
|
-7.05
|
165.00 - 184.41
|
185.0
|
|
-4.78
|
134.00 - 208.04
|
847.3
|
|
|
|
| BCH / NZD - Independent Reserve |
310.00 |
|
+21.57 |
|
+27.21
|
243.65 - 310.00
|
12.9
|
|
+33.29
|
232.57 - 310.00
|
14.0
|
|
+96.24
|
157.97 - 350.45
|
19.6
|
|
|
|
| BCH / BTC - Binance |
0.0334880 |
|
-0.13 |
|
-0.86
|
0.0333570 - 0.0338880
|
14.8k
|
|
-4.12
|
0.0329360 - 0.0350630
|
197.7k
|
|
-6.05
|
0.0309780 - 0.0378420
|
1.0m
|
| BCH / BTC - Bitfinex |
0.0334910 |
|
+0.00 |
|
-0.72
|
0.0334730 - 0.0338200
|
1.6k
|
|
-4.23
|
0.0329510 - 0.0350130
|
19.2k
|
|
-5.57
|
0.0310230 - 0.0379300
|
92.0k
|
| BCH / BTC - Coinbase |
0.0334700 |
|
+0.03 |
|
-0.86
|
0.0333900 - 0.0338400
|
911.4
|
|
-4.23
|
0.0329100 - 0.0350200
|
16.0k
|
|
-6.12
|
0.0310000 - 0.0379700
|
89.2k
|
| BCH / BTC - Bittrex |
0.0335596 |
|
+0.38 |
|
-0.76
|
0.0334000 - 0.0338452
|
420.6
|
|
-3.98
|
0.0329821 - 0.0350620
|
6.9k
|
|
-6.01
|
0.0310644 - 0.0378000
|
50.8k
|
| BCH / BTC - Poloniex |
0.0335171 |
|
-0.07 |
|
-0.71
|
0.0335171 - 0.0338251
|
276.4
|
|
-4.05
|
0.0328850 - 0.0350350
|
11.0k
|
|
-5.16
|
0.0310286 - 0.0377000
|
50.6k
|
| BCH / BTC - Bitstamp |
0.0335811 |
|
+0.00 |
|
-0.33
|
0.0335190 - 0.0339287
|
149.9
|
|
-3.75
|
0.0330000 - 0.0348883
|
4.3k
|
|
-5.76
|
0.0310011 - 0.0377591
|
20.0k
|
| BCH / BTC - BitFlyer |
0.0332700 |
|
-0.03 |
|
-1.86
|
0.0332300 - 0.0339000
|
42.2
|
|
-4.86
|
0.0329200 - 0.0349700
|
149.8
|
|
-6.28
|
0.0308400 - 0.0375000
|
1.3k
|
| BCH / BTC - Quadriga |
0.0311248 |
|
-2.77 |
|
-17.79
|
0.0311248 - 0.0378599
|
3.8
|
|
-13.54
|
0.0311248 - 0.0390000
|
34.4
|
|
-27.28
|
0.0270000 - 0.0450000
|
456.8
|
| BCH / BTC - Gemini |
0.0336300 |
|
+0.00 |
|
+12.06
|
0.0300100 - 0.0336300
|
2.2
|
|
-3.00
|
0.0300100 - 0.0346700
|
1.8k
|
|
-5.03
|
0.0300100 - 0.0377200
|
4.9k
|
| BCH / BTC - BtcMarkets |
0.0345072 |
|
+0.00 |
|
-19.75
|
0.0345072 - 0.0429990
|
1.5
|
|
-1.41
|
0.0339297 - 0.0429990
|
5.6
|
|
+21.17
|
0.0260000 - 0.0429990
|
31.2
|
|
|
|
| BCH / ETH - Gemini |
0.9964000 |
|
+0.00 |
|
+0.00
|
0.9964000 - 0.9964000
|
3.3
|
|
-6.84
|
0.9815000 - 1.3999000
|
83.7
|
|
-24.13
|
0.9815000 - 1.7899000
|
255.6
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| TRX / USD - Bitfinex |
0.02 |
|
+0.09 |
|
-0.73
|
0.02 - 0.02
|
2.6m
|
|
-9.62
|
0.02 - 0.03
|
58.6m
|
|
-5.96
|
0.02 - 0.03
|
366.8m
|
|
|
|
| TRX / USDT - Binance |
0.02 |
|
+0.00 |
|
-0.76
|
0.02 - 0.02
|
147.3m
|
|
-9.84
|
0.02 - 0.03
|
2.9b
|
|
-5.06
|
0.02 - 0.03
|
19.6b
|
|
|
|
| TRX / KRW - Bithumb |
26.10 |
|
-0.38 |
|
-0.76
|
26.00 - 26.30
|
42.7m
|
|
-9.06
|
25.60 - 28.90
|
1.0b
|
|
-7.12
|
25.60 - 34.30
|
10.3b
|
|
|
|
| TRX / BTC - Binance |
0.0000065 |
|
+0.00 |
|
-1.37
|
0.0000065 - 0.0000066
|
141.8m
|
|
-9.22
|
0.0000064 - 0.0000073
|
2.3b
|
|
-5.66
|
0.0000064 - 0.0000086
|
14.9b
|
| TRX / BTC - Bitfinex |
0.0000065 |
|
+0.15 |
|
-1.22
|
0.0000065 - 0.0000066
|
2.1m
|
|
-9.09
|
0.0000065 - 0.0000072
|
18.0m
|
|
-5.80
|
0.0000065 - 0.0000086
|
109.6m
|
|
|
|
| TRX / ETH - Binance |
0.0001911 |
|
-0.23 |
|
-1.91
|
0.0001906 - 0.0001949
|
18.2m
|
|
-13.23
|
0.0001905 - 0.0002212
|
243.6m
|
|
-6.75
|
0.0001905 - 0.0002698
|
1.6b
|
| TRX / ETH - Bitfinex |
0.0001914 |
|
+0.02 |
|
-1.16
|
0.0001894 - 0.0001937
|
276.9k
|
|
-15.99
|
0.0001894 - 0.0002278
|
2.9m
|
|
-5.64
|
0.0001894 - 0.0002750
|
18.0m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XLM / USD - Bitfinex |
0.08 |
|
+0.00 |
|
-1.86
|
0.08 - 0.08
|
966.7k
|
|
-3.86
|
0.08 - 0.08
|
7.4m
|
|
-28.51
|
0.07 - 0.11
|
34.1m
|
|
|
|
| XLM / USDT - Binance |
0.08 |
|
+0.12 |
|
-0.99
|
0.08 - 0.08
|
27.1m
|
|
-3.44
|
0.07 - 0.08
|
410.9m
|
|
-27.21
|
0.07 - 0.11
|
1.4b
|
| XLM / USDT - Poloniex |
0.08 |
|
+0.00 |
|
-0.96
|
0.08 - 0.08
|
669.2k
|
|
-2.71
|
0.07 - 0.08
|
9.7m
|
|
-27.27
|
0.07 - 0.11
|
47.5m
|
|
|
|
| XLM / PAX - Binance |
0.08 |
|
+0.17 |
|
-1.08
|
0.08 - 0.08
|
1.7m
|
|
-3.63
|
0.07 - 0.08
|
15.9m
|
|
-28.43
|
0.07 - 0.12
|
73.2m
|
|
|
|
| XLM / EUR - Bitfinex |
0.07 |
|
-0.11 |
|
-0.11
|
0.07 - 0.07
|
2.2k
|
|
-1.74
|
0.07 - 0.07
|
370.5k
|
|
-24.35
|
0.07 - 0.10
|
3.4m
|
|
|
|
| XLM / GBP - Bitfinex |
0.06 |
|
-0.09 |
|
+1.10
|
0.06 - 0.06
|
28.2k
|
|
+0.92
|
0.06 - 0.06
|
151.5k
|
|
-30.15
|
0.06 - 0.09
|
873.5k
|
|
|
|
| XLM / JPY - Bitfinex |
8.77 |
|
+0.00 |
|
-1.18
|
8.77 - 8.89
|
14.1k
|
|
-1.40
|
8.48 - 9.10
|
65.8k
|
|
-23.80
|
8.05 - 12.37
|
505.7k
|
|
|
|
| XLM / KRW - Bithumb |
86.20 |
|
-0.35 |
|
-1.03
|
85.90 - 87.40
|
4.3m
|
|
-1.93
|
83.00 - 90.70
|
58.9m
|
|
-28.17
|
80.50 - 123.00
|
303.5m
|
|
|
|
| XLM / BTC - Binance |
0.0000214 |
|
-0.05 |
|
-1.61
|
0.0000213 - 0.0000219
|
39.8m
|
|
-2.77
|
0.0000207 - 0.0000225
|
426.3m
|
|
-27.71
|
0.0000207 - 0.0000298
|
1.7b
|
| XLM / BTC - Poloniex |
0.0000214 |
|
+0.05 |
|
-1.88
|
0.0000213 - 0.0000219
|
2.2m
|
|
-2.99
|
0.0000208 - 0.0000225
|
27.6m
|
|
-27.77
|
0.0000208 - 0.0000297
|
127.1m
|
| XLM / BTC - Bittrex |
0.0000215 |
|
-0.05 |
|
-1.74
|
0.0000214 - 0.0000219
|
2.0m
|
|
-2.85
|
0.0000208 - 0.0000226
|
46.1m
|
|
-27.34
|
0.0000208 - 0.0000298
|
158.6m
|
| XLM / BTC - Bitfinex |
0.0000215 |
|
+0.00 |
|
-1.83
|
0.0000214 - 0.0000219
|
68.0k
|
|
-2.09
|
0.0000208 - 0.0000225
|
2.5m
|
|
-27.33
|
0.0000208 - 0.0000296
|
13.3m
|
|
|
|
| XLM / ETH - Binance |
0.0006300 |
|
-0.07 |
|
-2.28
|
0.0006266 - 0.0006447
|
2.8m
|
|
-6.88
|
0.0006135 - 0.0006893
|
34.9m
|
|
-28.62
|
0.0006135 - 0.0008941
|
137.0m
|
| XLM / ETH - Bitfinex |
0.0006389 |
|
+0.62 |
|
-1.15
|
0.0006306 - 0.0006463
|
5.7k
|
|
-5.07
|
0.0006128 - 0.0006871
|
592.6k
|
|
-27.77
|
0.0006128 - 0.0008935
|
3.3m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BNB / USDT - Binance |
9.02 |
|
+0.07 |
|
-1.86
|
8.96 - 9.25
|
2.4m
|
|
+1.38
|
8.41 - 9.90
|
29.7m
|
|
+42.87
|
5.94 - 9.90
|
101.2m
|
|
|
|
| BNB / PAX - Binance |
8.92 |
|
+0.06 |
|
-2.21
|
8.87 - 9.15
|
55.1k
|
|
+1.84
|
8.35 - 9.65
|
405.0k
|
|
+40.28
|
5.92 - 9.65
|
2.2m
|
|
|
|
| BNB / BTC - Binance |
0.0024792 |
|
-0.09 |
|
-2.53
|
0.0024716 - 0.0025556
|
2.0m
|
|
+2.11
|
0.0023411 - 0.0026991
|
23.1m
|
|
+41.81
|
0.0017253 - 0.0026991
|
87.4m
|
|
|
|
| BNB / ETH - Binance |
0.0728310 |
|
-0.47 |
|
-3.21
|
0.0727630 - 0.0753210
|
92.3k
|
|
-2.35
|
0.0693640 - 0.0813280
|
1.5m
|
|
+40.25
|
0.0512620 - 0.0822620
|
5.6m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BSV / USD - Bitfinex |
63.15 |
|
+0.00 |
|
-1.19
|
62.89 - 64.10
|
2.0k
|
|
-5.91
|
62.71 - 67.87
|
44.4k
|
|
-19.97
|
58.07 - 80.05
|
279.4k
|
|
|
|
| BSV / USDT - Binance |
62.12 |
|
+0.18 |
|
-0.88
|
61.80 - 62.81
|
18.7k
|
|
-5.69
|
61.67 - 66.93
|
209.3k
|
|
-19.05
|
57.38 - 77.20
|
1.3m
|
|
|
|
| BSV / AUD - BtcMarkets |
87.91 |
|
+0.00 |
|
+3.29
|
85.11 - 87.99
|
4.6
|
|
-0.95
|
85.02 - 93.44
|
212.3
|
|
-22.20
|
80.51 - 113.95
|
898.1
|
|
|
|
| BSV / BTC - Binance |
0.0170480 |
|
-0.06 |
|
-1.57
|
0.0170200 - 0.0173470
|
18.8k
|
|
-5.19
|
0.0170200 - 0.0185810
|
168.8k
|
|
-19.64
|
0.0167900 - 0.0216920
|
1.0m
|
| BSV / BTC - Bitfinex |
0.0170700 |
|
-0.18 |
|
-1.33
|
0.0170700 - 0.0173620
|
3.9k
|
|
-5.08
|
0.0170700 - 0.0185150
|
20.3k
|
|
-19.14
|
0.0168010 - 0.0215710
|
85.3k
|
| BSV / BTC - Poloniex |
0.0170743 |
|
+0.00 |
|
-1.24
|
0.0170100 - 0.0173460
|
378.0
|
|
-5.11
|
0.0170100 - 0.0185231
|
10.9k
|
|
-19.15
|
0.0168000 - 0.0215820
|
57.8k
|
| BSV / BTC - BtcMarkets |
0.0150000 |
|
+0.00 |
|
-21.03
|
0.0150000 - 0.0189943
|
1.9
|
|
+0.00
|
0.0150000 - 0.0190000
|
2.6
|
|
-28.57
|
0.0100010 - 0.0292705
|
55.4
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| ADA / USD - Kraken |
0.04 |
|
+0.37 |
|
+0.25
|
0.04 - 0.04
|
1.2m
|
|
-0.20
|
0.04 - 0.04
|
16.4m
|
|
-9.50
|
0.04 - 0.05
|
69.7m
|
|
|
|
| ADA / USDT - Binance |
0.04 |
|
-0.22 |
|
+0.51
|
0.04 - 0.04
|
36.6m
|
|
-0.29
|
0.04 - 0.04
|
495.3m
|
|
-8.17
|
0.04 - 0.05
|
2.6b
|
| ADA / USDT - Bittrex |
0.04 |
|
-0.59 |
|
+0.52
|
0.04 - 0.04
|
264.0k
|
|
-0.90
|
0.04 - 0.04
|
13.5m
|
|
-8.59
|
0.04 - 0.05
|
77.3m
|
|
|
|
| ADA / EUR - Kraken |
0.04 |
|
+0.00 |
|
-0.18
|
0.04 - 0.04
|
2.0m
|
|
-0.39
|
0.03 - 0.04
|
20.9m
|
|
-8.54
|
0.03 - 0.04
|
97.9m
|
|
|
|
| ADA / KRW - Bithumb |
45.30 |
|
-0.22 |
|
-0.22
|
45.00 - 45.80
|
3.6m
|
|
+0.00
|
43.30 - 47.20
|
41.3m
|
|
-29.22
|
39.50 - 67.50
|
278.8m
|
|
|
|
| ADA / CAD - Kraken |
0.05 |
|
+0.00 |
|
+1.22
|
0.05 - 0.05
|
2.3k
|
|
+5.06
|
0.05 - 0.06
|
503.5k
|
|
-7.73
|
0.05 - 0.07
|
2.1m
|
|
|
|
| ADA / BTC - Binance |
0.0000113 |
|
-0.18 |
|
-0.18
|
0.0000112 - 0.0000114
|
39.5m
|
|
+0.36
|
0.0000110 - 0.0000117
|
454.8m
|
|
-8.73
|
0.0000106 - 0.0000125
|
2.1b
|
| ADA / BTC - Bittrex |
0.0000113 |
|
+0.00 |
|
+0.27
|
0.0000112 - 0.0000114
|
3.6m
|
|
+0.89
|
0.0000110 - 0.0000117
|
49.9m
|
|
-8.35
|
0.0000105 - 0.0000125
|
232.9m
|
| ADA / BTC - Kraken |
0.0000113 |
|
+0.09 |
|
-0.09
|
0.0000113 - 0.0000114
|
658.0k
|
|
+0.62
|
0.0000110 - 0.0000138
|
21.6m
|
|
-7.81
|
0.0000106 - 0.0000138
|
58.5m
|
|
|
|
| ADA / ETH - Binance |
0.0003317 |
|
-0.44 |
|
-0.88
|
0.0003317 - 0.0003352
|
3.6m
|
|
-3.96
|
0.0003296 - 0.0003550
|
53.3m
|
|
-9.74
|
0.0003296 - 0.0003744
|
290.7m
|
| ADA / ETH - Bittrex |
0.0003316 |
|
-0.14 |
|
-0.72
|
0.0003302 - 0.0003350
|
2.8m
|
|
-4.15
|
0.0003299 - 0.0003540
|
8.3m
|
|
-9.65
|
0.0003299 - 0.0003734
|
33.2m
|
| ADA / ETH - Kraken |
0.0003342 |
|
+0.45 |
|
-0.30
|
0.0003327 - 0.0003352
|
116.9k
|
|
-3.02
|
0.0003307 - 0.0003547
|
1.8m
|
|
-8.54
|
0.0003307 - 0.0004590
|
13.7m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XMR / USD - Bitfinex |
47.90 |
|
-0.23 |
|
-0.31
|
47.26 - 49.34
|
7.7k
|
|
-2.42
|
46.41 - 51.40
|
101.6k
|
|
+3.79
|
42.08 - 51.40
|
385.9k
|
| XMR / USD - Kraken |
46.71 |
|
+0.41 |
|
-0.09
|
46.02 - 47.85
|
4.3k
|
|
-2.77
|
45.07 - 50.00
|
46.0k
|
|
+3.20
|
41.03 - 50.00
|
151.7k
|
|
|
|
| XMR / USDT - Poloniex |
47.07 |
|
+0.00 |
|
-0.81
|
46.37 - 48.30
|
451.8
|
|
-2.59
|
45.37 - 50.60
|
9.8k
|
|
+4.91
|
41.55 - 50.60
|
31.3k
|
| XMR / USDT - Bittrex |
46.96 |
|
+0.00 |
|
-0.41
|
46.70 - 48.40
|
236.5
|
|
-3.17
|
45.80 - 50.68
|
8.5k
|
|
+4.43
|
41.33 - 50.68
|
18.7k
|
|
|
|
| XMR / EUR - Kraken |
41.38 |
|
+0.00 |
|
+0.05
|
40.72 - 42.47
|
2.6k
|
|
-2.01
|
40.10 - 44.43
|
38.5k
|
|
+4.31
|
35.83 - 44.43
|
146.5k
|
|
|
|
| XMR / KRW - Bithumb |
52,200.00 |
|
+0.10 |
|
+0.00
|
51.30k - 53.30k
|
578.8k
|
|
-1.23
|
50.35k - 55.95k
|
6.0m
|
|
+3.26
|
45.40k - 55.95k
|
48.6m
|
|
|
|
| XMR / BTC - Binance |
0.0129410 |
|
-0.27 |
|
-1.13
|
0.0127870 - 0.0133230
|
41.3k
|
|
-2.01
|
0.0126300 - 0.0139980
|
390.9k
|
|
+4.26
|
0.0119880 - 0.0139980
|
1.3m
|
| XMR / BTC - Poloniex |
0.0128650 |
|
-0.50 |
|
-1.59
|
0.0127031 - 0.0132650
|
24.8k
|
|
-2.39
|
0.0125000 - 0.0139300
|
155.4k
|
|
+3.87
|
0.0119600 - 0.0139300
|
404.8k
|
| XMR / BTC - Bitfinex |
0.0129320 |
|
-0.12 |
|
-1.21
|
0.0128100 - 0.0132830
|
6.2k
|
|
-2.02
|
0.0126230 - 0.0139500
|
57.9k
|
|
+4.06
|
0.0119770 - 0.0139500
|
291.2k
|
| XMR / BTC - Bittrex |
0.0129270 |
|
-0.49 |
|
-1.15
|
0.0128500 - 0.0133086
|
2.9k
|
|
-1.83
|
0.0126042 - 0.0139312
|
20.9k
|
|
+3.78
|
0.0118727 - 0.0139312
|
110.2k
|
| XMR / BTC - Kraken |
0.0129380 |
|
+0.00 |
|
-1.06
|
0.0128230 - 0.0133190
|
2.4k
|
|
-2.10
|
0.0126060 - 0.0139570
|
26.7k
|
|
+3.99
|
0.0119850 - 0.0139570
|
103.2k
|
|
|
|
| XMR / ETH - Binance |
0.3812500 |
|
-0.15 |
|
-1.57
|
0.3777200 - 0.3918300
|
2.5k
|
|
-6.21
|
0.3750000 - 0.4142500
|
23.2k
|
|
+3.30
|
0.3653900 - 0.4244800
|
78.0k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| IOTA / USD - Bitfinex |
0.28 |
|
+0.21 |
|
+2.31
|
0.28 - 0.28
|
2.2m
|
|
+0.27
|
0.27 - 0.29
|
29.1m
|
|
-10.24
|
0.24 - 0.33
|
156.2m
|
|
|
|
| IOTA / USDT - Binance |
0.28 |
|
+0.18 |
|
+2.29
|
0.27 - 0.28
|
1.9m
|
|
+0.29
|
0.26 - 0.29
|
22.6m
|
|
-8.88
|
0.24 - 0.32
|
110.9m
|
|
|
|
| IOTA / EUR - Bitfinex |
0.25 |
|
+0.10 |
|
+2.11
|
0.24 - 0.25
|
144.4k
|
|
+0.38
|
0.24 - 0.26
|
901.2k
|
|
-9.65
|
0.21 - 0.29
|
8.2m
|
|
|
|
| IOTA / JPY - Bitfinex |
31.13 |
|
+0.12 |
|
+2.22
|
30.46 - 31.17
|
90.9k
|
|
+0.04
|
29.47 - 32.24
|
465.4k
|
|
-9.44
|
26.55 - 36.58
|
4.9m
|
|
|
|
| IOTA / GBP - Bitfinex |
0.22 |
|
+0.04 |
|
+2.22
|
0.21 - 0.22
|
73.3k
|
|
-2.61
|
0.21 - 0.23
|
470.8k
|
|
-9.69
|
0.19 - 0.26
|
4.9m
|
|
|
|
| IOTA / BTC - Binance |
0.0000762 |
|
+0.28 |
|
+1.72
|
0.0000746 - 0.0000766
|
2.9m
|
|
+1.09
|
0.0000728 - 0.0000790
|
22.9m
|
|
-9.45
|
0.0000700 - 0.0000865
|
112.2m
|
| IOTA / BTC - Bitfinex |
0.0000761 |
|
-0.11 |
|
+1.79
|
0.0000745 - 0.0000762
|
389.5k
|
|
+0.85
|
0.0000731 - 0.0000790
|
5.0m
|
|
-9.81
|
0.0000702 - 0.0000870
|
35.8m
|
|
|
|
| IOTA / ETH - Binance |
0.0022428 |
|
-0.02 |
|
+1.49
|
0.0021930 - 0.0022471
|
272.5k
|
|
-3.10
|
0.0021560 - 0.0024266
|
3.2m
|
|
-10.49
|
0.0021560 - 0.0026065
|
18.4m
|
| IOTA / ETH - Bitfinex |
0.0022450 |
|
+0.00 |
|
+1.50
|
0.0021961 - 0.0022499
|
52.6k
|
|
-3.55
|
0.0021643 - 0.0024149
|
1.0m
|
|
-10.76
|
0.0021643 - 0.0026214
|
5.7m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| DASH / USD - Bitfinex |
80.16 |
|
+0.27 |
|
-0.21
|
79.63 - 82.69
|
6.2k
|
|
+7.01
|
72.95 - 84.57
|
85.2k
|
|
+9.62
|
64.86 - 84.57
|
248.5k
|
|
|
|
| DASH / USDT - Poloniex |
79.32 |
|
+0.00 |
|
+1.23
|
78.18 - 80.50
|
64.0
|
|
+6.99
|
72.00 - 83.48
|
4.3k
|
|
+11.80
|
64.45 - 83.48
|
14.2k
|
|
|
|
| DASH / KRW - Bithumb |
86,950.00 |
|
+0.00 |
|
-0.23
|
86.80k - 88.60k
|
4.5m
|
|
+7.74
|
77.80k - 92.00k
|
37.6m
|
|
+8.62
|
72.10k - 92.00k
|
126.4m
|
|
|
|
| DASH / BTC - Binance |
0.0216720 |
|
+0.12 |
|
-0.36
|
0.0215900 - 0.0221450
|
8.1k
|
|
+7.31
|
0.0197390 - 0.0230650
|
140.9k
|
|
+10.47
|
0.0190300 - 0.0230650
|
449.1k
|
| DASH / BTC - Bitfinex |
0.0216930 |
|
+0.19 |
|
-0.39
|
0.0215890 - 0.0221320
|
1.3k
|
|
+7.60
|
0.0198210 - 0.0230000
|
25.2k
|
|
+10.62
|
0.0190600 - 0.0230000
|
92.6k
|
| DASH / BTC - Poloniex |
0.0216385 |
|
+0.08 |
|
-0.35
|
0.0215813 - 0.0220900
|
581.1
|
|
+7.40
|
0.0198350 - 0.0232100
|
17.0k
|
|
+10.55
|
0.0190451 - 0.0232100
|
49.9k
|
|
|
|
| DASH / ETH - Binance |
0.6361100 |
|
-0.62 |
|
-0.93
|
0.6358700 - 0.6525300
|
722.9
|
|
+2.73
|
0.5948800 - 0.6929000
|
9.9k
|
|
+8.97
|
0.5750100 - 0.6929000
|
34.7k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| NEO / USD - Bitfinex |
8.43 |
|
+1.22 |
|
+0.73
|
7.95 - 8.55
|
262.7k
|
|
+8.29
|
7.57 - 8.67
|
1.8m
|
|
+6.72
|
6.78 - 8.67
|
6.1m
|
|
|
|
| NEO / USDT - Binance |
8.28 |
|
+1.27 |
|
+0.84
|
7.85 - 8.41
|
599.3k
|
|
+8.04
|
7.46 - 8.49
|
4.9m
|
|
+7.98
|
6.67 - 8.49
|
13.5m
|
| NEO / USDT - Bittrex |
8.38 |
|
+1.96 |
|
+2.01
|
7.85 - 8.39
|
9.5k
|
|
+9.16
|
7.50 - 8.47
|
75.6k
|
|
+8.84
|
6.70 - 8.47
|
228.6k
|
|
|
|
| NEO / EUR - Bitfinex |
7.47 |
|
+1.42 |
|
+0.56
|
7.06 - 7.57
|
8.7k
|
|
+8.71
|
6.69 - 7.64
|
62.4k
|
|
+7.69
|
5.95 - 7.64
|
246.2k
|
|
|
|
| NEO / JPY - Bitfinex |
941.52 |
|
+2.29 |
|
+1.52
|
884.23 - 943.17
|
3.6k
|
|
+8.61
|
836.22 - 950.31
|
13.8k
|
|
+9.14
|
744.27 - 950.31
|
109.9k
|
|
|
|
| NEO / GBP - Bitfinex |
6.52 |
|
+1.03 |
|
+0.17
|
6.21 - 6.62
|
3.1k
|
|
+7.92
|
5.87 - 6.67
|
14.1k
|
|
+7.10
|
5.19 - 6.67
|
123.8k
|
|
|
|
| NEO / BTC - Binance |
0.0022750 |
|
+1.16 |
|
+0.22
|
0.0021620 - 0.0023130
|
572.3k
|
|
+8.85
|
0.0020650 - 0.0023360
|
3.8m
|
|
+7.21
|
0.0019720 - 0.0023360
|
10.1m
|
| NEO / BTC - Bitfinex |
0.0022716 |
|
+1.00 |
|
+0.13
|
0.0021640 - 0.0023074
|
24.7k
|
|
+8.52
|
0.0020625 - 0.0023417
|
220.1k
|
|
+7.03
|
0.0019682 - 0.0023417
|
755.1k
|
| NEO / BTC - Bittrex |
0.0022684 |
|
+1.05 |
|
-0.35
|
0.0021654 - 0.0023132
|
10.5k
|
|
+8.33
|
0.0020620 - 0.0023300
|
125.4k
|
|
+6.71
|
0.0019715 - 0.0023300
|
381.8k
|
|
|
|
| NEO / ETH - Binance |
0.0668960 |
|
+0.82 |
|
-0.40
|
0.0637160 - 0.0680000
|
32.6k
|
|
+4.26
|
0.0631660 - 0.0699550
|
307.8k
|
|
+6.10
|
0.0619050 - 0.0699550
|
1.1m
|
| NEO / ETH - Bitfinex |
0.0671680 |
|
+0.40 |
|
+0.77
|
0.0635470 - 0.0679000
|
6.5k
|
|
+4.49
|
0.0629070 - 0.0696530
|
43.5k
|
|
+6.29
|
0.0618450 - 0.0696530
|
175.5k
|
|
|
|
|
