Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.1b
Volume 24 H:$58.4b
Liquidations 24 H :$91.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,161.90 | +0.10% | $1.6t | $18.6b | $27.3b | -1.02% | 41.91% | 1.465 | +0.0073% | +0.0078% | $20.6m | |
| Ethereum ETH | $2,295.93 | +1.07% | $280.5b | $13.5b | $15.5b | +0.85% | 23.81% | 1.148 | +0.0070% | +0.0092% | $24.5m | |
| Solana SOL | $94.66 | -1.14% | $55.9b | $2.9b | $2.8b | -0.25% | 4.27% | 0.955 | +0.0088% | +0.0107% | $5.4m | |
| ZCash ZEC | $1,264.15 | +0.89% | $21.5b | $2.4b | $1.5b | +5.60% | 2.35% | 0.637 | +0.0077% | +0.0081% | $4.5m | |
| Hyperliquid HYPE | $86.62 | -1.78% | $20.8b | $1.3b | $2.8b | +0.04% | 4.27% | 2.101 | +0.0149% | +0.0126% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,098.75 | +4.14% | n/a | $1.3b | $434.7m | +2.62% | 0.67% | 0.341 | +0.0110% | +0.0734% | $1.2m | |
| Gold (Derivatives) XAU | $3,911.19 | +0.47% | n/a | $1.2b | $1.1b | +0.48% | 1.72% | 0.934 | +0.0177% | +0.0168% | $532.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.32 | +3.39% | n/a | $1.1b | $340.1m | +7.35% | 0.52% | 0.299 | +0.0170% | +0.0097% | $669.7k | |
| Yooldo ESPORTS | $0.0147 | +14.89% | $2.3m | $898.4m | $20.1m | +9.91% | 0.03% | 0.022 | +0.0746% | +0.0442% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,187.80 | +1.59% | n/a | $774.6m | $404.9m | +7.90% | 0.62% | 0.523 | +0.0316% | +0.0332% | $1.3m | |
| Ripple XRP | $1.25 | +0.13% | $79.5b | $757.2m | $1.2b | +2.24% | 1.79% | 1.542 | +0.0067% | +0.0092% | $1.3m | |
| NEAR Protocol NEAR | $4.13 | -6.07% | $5.4b | $734.7m | $605.9m | -6.54% | 0.93% | 0.825 | +0.0082% | +0.0014% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $100.05 | -2.86% | n/a | $663.1m | $453.1m | -10.29% | 0.70% | 0.683 | -0.0145% | -0.0276% | $265.4k | |
| BNB BNB | $710.31 | -0.43% | $93.4b | $587.0m | $814.3m | -5.51% | 1.25% | 1.387 | +0.0039% | +0.0055% | $403.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.77 | +10.28% | n/a | $573.3m | $119.3m | +5.84% | 0.18% | 0.208 | -0.0064% | +0.0000% | $696.7k | |
| Silver (Derivatives) XAG | $50.60 | +2.01% | n/a | $554.7m | $417.4m | +2.89% | 0.64% | 0.753 | +0.0146% | +0.0102% | $506.1k | |
| Official Trump TRUMP | $1.65 | +3.24% | $464.7m | $543.5m | $94.0m | +23.87% | 0.14% | 0.173 | +0.0112% | +0.0101% | $1.5m | |
| Dogecoin DOGE | $0.0755 | -0.63% | $11.8b | $390.0m | $559.0m | +0.93% | 0.86% | 1.433 | +0.0073% | +0.0088% | $851.0k | |
| 1000PEPE 1000PEPE | $0.0049 | -3.20% | n/a | $385.3m | $181.4m | -3.67% | 0.28% | 0.471 | +0.0096% | +0.0100% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $156.31 | +3.05% | n/a | $382.8m | $199.6m | -0.23% | 0.31% | 0.522 | -0.0015% | +0.0042% | $245.6k | |
| Brent Oil (Derivatives) BZ | $109.12 | -2.86% | n/a | $331.1m | $280.7m | -10.53% | 0.43% | 0.848 | -0.0149% | -0.0191% | $182.1k | |
| Uniswap UNI | $7.22 | -0.64% | $4.5b | $325.8m | $391.6m | +0.21% | 0.60% | 1.202 | +0.0088% | +0.0087% | $578.2k | |
| Capricorn APR | $0.0528 | -12.12% | $21.3m | $315.4m | $16.6m | -13.12% | 0.03% | 0.053 | +0.0075% | +0.0123% | $928.2k | |
| Ethena ENA | $0.1801 | -4.54% | $2.4b | $314.5m | $282.0m | -7.42% | 0.43% | 0.897 | +0.0097% | +0.0084% | $940.6k | |
| Lighter LIT | $3.14 | +0.34% | $787.4m | $270.2m | $257.9m | -2.72% | 0.40% | 0.955 | -0.0034% | -0.0008% | $699.8k | |
| MEET48 IDOL | $0.0263 | +35.92% | $57.0m | $236.2m | $25.2m | +59.49% | 0.04% | 0.107 | +0.0441% | +0.0485% | $1.0m | |
| AKEDO AKE | $0.0054 | -40.52% | $127.2m | $233.2m | $18.6m | -1.11% | 0.03% | 0.080 | -0.0283% | -0.3345% | $956.7k | |
| Micron Technology Inc (Derivatives) MU | $911.89 | +0.87% | n/a | $217.6m | $195.5m | +6.44% | 0.30% | 0.898 | +0.0314% | +0.0501% | $164.7k | |
| Pepe PEPE | $0.0000 | -3.15% | $2.1b | $208.2m | $44.4m | -2.53% | 0.07% | 0.213 | +0.0121% | +0.0152% | $400.9k | |
| AI Network AIN | $0.2785 | +2.84% | $3.1m | $204.5m | $71.3m | -1.31% | 0.11% | 0.349 | +0.0516% | +0.0559% | $575.9k | |
| Chainlink LINK | $11.37 | -3.74% | $8.7b | $201.0m | $267.7m | -3.25% | 0.41% | 1.332 | +0.0067% | +0.0041% | $642.7k | |
| Worldcoin WLD | $0.3853 | -3.87% | $1.4b | $198.7m | $195.8m | -4.54% | 0.30% | 0.985 | +0.0013% | +0.0033% | $466.6k | |
| SUI SUI | $0.8927 | -1.70% | $3.7b | $186.6m | $256.8m | -0.70% | 0.39% | 1.377 | +0.0055% | +0.0069% | $323.4k | |
| Beam BEAM | $0.0048 | -14.11% | $241.4m | $185.6m | $29.2m | -21.44% | 0.04% | 0.157 | +0.0100% | -0.0070% | $724.6k | |
| Aave AAVE | $133.11 | -3.16% | $2.1b | $175.0m | $200.2m | -2.66% | 0.31% | 1.144 | +0.0084% | +0.0109% | $377.2k | |
| Pump.fun PUMP | $0.0041 | -3.41% | $1.9b | $173.7m | $223.9m | -3.28% | 0.34% | 1.289 | +0.0141% | +0.0085% | $488.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.55 | -0.25% | n/a | $171.8m | $31.1m | +16.37% | 0.05% | 0.181 | -0.9694% | -0.6796% | $357.0k | |
| Plasma XPL | $0.0700 | -5.92% | $333.3m | $161.6m | $143.9m | -9.50% | 0.22% | 0.891 | +0.0015% | +0.0045% | $362.2k | |
| QQQ (Derivatives) QQQ | $697.57 | +0.03% | n/a | $156.9m | $150.1m | +2.32% | 0.23% | 0.957 | +0.0211% | +0.0197% | $4.7k | |
| SpaceX (Derivatives) SPCX | $139.30 | +0.92% | n/a | $152.5m | $676.9m | +1.84% | 1.04% | 4.439 | +0.0241% | +0.0257% | $50.8k | |
| Intel Corp (Derivatives) INTC | $66.68 | +0.93% | n/a | $147.5m | $234.8m | +4.44% | 0.36% | 1.592 | +0.0563% | +0.0764% | $15.3k | |
| Avalanche AVAX | $8.62 | -2.25% | $3.8b | $145.4m | $184.8m | -3.20% | 0.28% | 1.271 | +0.0089% | +0.0102% | $205.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.65 | +4.01% | n/a | $139.6m | $30.7m | +0.96% | 0.05% | 0.220 | -0.0045% | +0.0160% | $796.4 | |
| Everlyn AI LYN | $0.0187 | +31.82% | $3.9m | $129.6m | $15.9m | +70.11% | 0.02% | 0.123 | +0.0147% | +0.0104% | $168.0k | |
| Cardano ADA | $0.1913 | -1.17% | $7.2b | $127.6m | $186.5m | -1.67% | 0.29% | 1.462 | +0.0030% | -0.0008% | $219.7k | |
| FLOCK FLOCK | $0.0379 | +5.30% | $19.3m | $126.7m | $5.1m | +81.37% | 0.01% | 0.040 | -0.0194% | -0.0174% | $483.2k | |
| Alphabet Inc (Derivatives) GOOGL | $283.60 | +0.08% | n/a | $118.7m | $409.1m | +2.21% | 0.63% | 3.446 | +0.0774% | +0.0439% | $17.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.31 | -3.39% | n/a | $117.2m | $41.9m | +0.59% | 0.06% | 0.358 | -0.0042% | -0.0266% | $20.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.71 | +3.35% | n/a | $109.6m | $39.1m | +7.33% | 0.06% | 0.357 | +0.0084% | +0.0165% | $5.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.20 | +2.90% | n/a | $102.7m | $45.5m | +9.46% | 0.07% | 0.443 | +0.0203% | +0.0104% | $59.9k | |
| Lisk LSK | $0.1900 | -16.64% | $42.3m | $99.2m | $13.4m | -12.59% | 0.02% | 0.135 | -1.0292% | -2.0870% | $364.8k | |
| Monero XMR | $608.94 | +0.60% | $11.4b | $97.8m | $244.1m | -0.11% | 0.38% | 2.497 | +0.0120% | +0.0078% | $45.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.95 | +1.88% | n/a | $95.0m | $60.4m | +18.46% | 0.09% | 0.636 | +0.0328% | +0.0294% | $49.6 | |
| Janction JCT | $0.0041 | -29.90% | $46.7m | $94.6m | $20.1m | -26.40% | 0.03% | 0.212 | +0.0083% | +0.0100% | $457.1k | |
| Tron TRX | $0.3157 | +1.76% | $30.0b | $93.8m | $190.1m | -3.67% | 0.29% | 2.027 | -0.0092% | -0.0214% | $62.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.64 | -0.11% | n/a | $93.1m | $58.2m | +65.04% | 0.09% | 0.625 | +0.0547% | +0.0584% | $122.2 | |
| LayerZero ZRO | $1.78 | -2.69% | $710.1m | $90.2m | $139.8m | -5.44% | 0.21% | 1.550 | +0.0128% | +0.0117% | $102.8k | |
| EVAA Protocol EVAA | $1.39 | -4.26% | $9.2m | $90.0m | $17.5m | -15.66% | 0.03% | 0.195 | +0.0660% | +0.0549% | $238.4k | |
| Bitcoin Cash BCH | $278.01 | -2.41% | $5.6b | $89.0m | $155.9m | -1.08% | 0.24% | 1.752 | +0.0063% | +0.0034% | $142.9k | |
| Sophon SOPH | $0.0016 | +14.55% | $8.3m | $89.0m | $8.0m | +20.77% | 0.01% | 0.090 | -0.0556% | -0.0480% | $141.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.89 | -0.23% | n/a | $84.5m | $132.5m | -0.94% | 0.20% | 1.568 | +0.0324% | +0.0281% | $3.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0702 | +1.79% | $69.7m | $78.0m | $23.1m | -0.02% | 0.04% | 0.296 | +0.0083% | +0.0100% | $116.6k | |
| Arbitrum ARB | $0.1607 | -2.35% | $1.1b | $76.3m | $94.4m | -1.78% | 0.15% | 1.238 | +0.0022% | +0.0016% | $136.0k | |
| Initia INIT | $0.1573 | -11.86% | $34.4m | $74.6m | $13.2m | -19.17% | 0.02% | 0.176 | -0.0026% | -0.0189% | $232.3k | |
| Power Ledger POWR | $0.0546 | -14.05% | $31.7m | $74.2m | $4.6m | -3.48% | 0.01% | 0.062 | -0.4943% | -0.5020% | $345.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $88.95 | +4.91% | n/a | $73.0m | $15.4m | +29.38% | 0.02% | 0.210 | +0.0203% | +0.0203% | $122.8k | |
| Ondo ONDO | $0.3975 | -3.86% | $1.9b | $72.9m | $118.8m | -4.37% | 0.18% | 1.630 | +0.0126% | +0.0075% | $163.0k | |
| Gravity G | $0.0035 | -13.87% | $25.6m | $72.3m | $4.1m | -15.04% | 0.01% | 0.056 | -0.1371% | -0.1107% | $349.4k | |
| Bittensor TAO | $230.50 | -3.22% | $2.7b | $72.2m | $135.0m | -0.69% | 0.21% | 1.870 | +0.0003% | -0.0072% | $113.3k | |
| Litecoin LTC | $55.18 | -1.91% | $4.3b | $70.6m | $202.8m | -2.00% | 0.31% | 2.871 | +0.0049% | +0.0050% | $118.9k | |
| Quack AI Q | $0.0282 | -5.37% | $134.2m | $70.6m | $17.4m | -4.37% | 0.03% | 0.246 | -0.0905% | -0.3821% | $237.6k | |
| Filecoin FIL | $0.8666 | -1.38% | $727.8m | $69.7m | $92.1m | -3.51% | 0.14% | 1.322 | +0.0049% | +0.0026% | $146.6k | |
| NVIDIA (Derivatives) NVDA | $207.62 | +1.25% | n/a | $62.2m | $96.6m | +1.58% | 0.15% | 1.553 | +0.0046% | +0.0000% | $8.1k | |
| Injective Protocol INJ | $7.28 | -0.29% | $724.8m | $62.1m | $47.1m | +3.41% | 0.07% | 0.758 | -0.0068% | -0.0010% | $72.9k | |
| UnifAI UAI | $0.1557 | -27.25% | $37.2m | $61.1m | $6.8m | -21.17% | 0.01% | 0.112 | -0.0057% | +0.0100% | $428.6k | |
| Starknet STRK | $0.0419 | -4.90% | $322.1m | $53.2m | $65.1m | -2.24% | 0.10% | 1.223 | +0.0152% | +0.0150% | $167.9k | |
| Circle Internet Group (Derivatives) CRCL | $74.11 | +1.07% | n/a | $53.0m | $167.3m | -0.03% | 0.26% | 3.159 | +0.0198% | +0.0132% | $6.4k | |
| Bio Protocol BIO | $0.0212 | -5.25% | $45.4m | $52.9m | $8.8m | +2.84% | 0.01% | 0.167 | +0.0153% | +0.0171% | $228.7k | |
| Tether Gold XAUT | $3,899.33 | +0.55% | $3.1b | $51.8m | $302.0m | +1.86% | 0.46% | 5.832 | +0.0129% | +0.0156% | $33.0k | |
| Bitway BTW | $0.9768 | -12.71% | $1.5b | $51.7m | $23.3m | -9.38% | 0.04% | 0.450 | +0.0024% | +0.0008% | $101.3k | |
| Doppler Finance XDP | $0.0180 | +2.82% | $18.0m | $50.4m | $2.9m | +7.75% | 0.00% | 0.058 | +0.0075% | +0.0100% | $3.5k | |
| PAX Gold PAXG | $3,915.21 | +0.44% | $1.7b | $50.2m | $174.6m | +3.05% | 0.27% | 3.480 | +0.0086% | +0.0098% | $15.2k | |
| Audiera BEAT | $0.1000 | -4.02% | $36.6m | $50.1m | $16.7m | -5.85% | 0.03% | 0.334 | +0.0116% | +0.0100% | $59.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.44 | +0.29% | n/a | $49.1m | $50.7m | +0.22% | 0.08% | 1.031 | +0.0107% | +0.0108% | $91.0 | |
| Quant QNT | $197.78 | -2.24% | $2.9b | $47.8m | $38.4m | -4.73% | 0.06% | 0.802 | -0.0065% | -0.0126% | $122.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.47 | -0.41% | n/a | $46.3m | $20.4m | +10.30% | 0.03% | 0.440 | +0.0445% | +0.0193% | $170.4k | |
| Stellar Lumens XLM | $0.1676 | -1.04% | $5.9b | $46.2m | $88.6m | -0.07% | 0.14% | 1.919 | +0.0106% | +0.0125% | $34.2k | |
| Orochi Network ON | $0.1598 | -15.18% | $23.0m | $43.6m | $9.4m | -13.99% | 0.01% | 0.216 | +0.0100% | +0.0100% | $391.6k | |
| Pudgy Penguins PENGU | $0.0072 | -1.63% | $452.5m | $43.4m | $59.0m | +0.49% | 0.09% | 1.360 | +0.0177% | +0.0111% | $108.2k | |
| Moonbirds BIRB | $0.0791 | +1.80% | $22.7m | $42.2m | $7.1m | -2.87% | 0.01% | 0.168 | -0.0268% | -0.0032% | $180.0k | |
| Polkadot DOT | $0.9545 | +0.09% | $1.6b | $41.9m | $73.5m | -0.52% | 0.11% | 1.755 | +0.0056% | +0.0065% | $59.0k | |
| Celestia TIA | $0.4617 | -3.60% | $456.4m | $41.8m | $41.1m | -6.65% | 0.06% | 0.985 | +0.0176% | +0.0201% | $86.1k | |
| THORChain RUNE | $0.5296 | -15.78% | $176.9m | $41.0m | $12.3m | +11.89% | 0.02% | 0.300 | +0.0132% | +0.0144% | $304.6k | |
| Lumentum Holdings (Derivatives) LITE | $866.95 | +2.09% | n/a | $39.5m | $18.1m | +14.95% | 0.03% | 0.458 | +0.0036% | +0.0000% | $32.3k | |
| Pons PONS | $0.2316 | -5.12% | $155.4m | $39.4m | $55.6m | -7.85% | 0.09% | 1.411 | +0.0237% | +0.0190% | $34.5k | |
| Cap CAP | $0.0709 | -1.79% | $110.7m | $38.1m | $24.8m | +0.36% | 0.04% | 0.651 | +0.0083% | +0.0100% | $50.9k | |
| Curve DAO Token CRV | $0.2727 | -4.05% | $432.1m | $36.3m | $62.5m | -7.13% | 0.10% | 1.724 | -0.0052% | +0.0018% | $185.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.76 | +2.66% | n/a | $34.3m | $26.8m | -0.59% | 0.04% | 0.783 | +0.0167% | +0.0000% | $22.2k | |
| Aptos APT | $0.6274 | -1.22% | $554.5m | $33.5m | $41.5m | -2.85% | 0.06% | 1.242 | +0.0035% | -0.0027% | $277.6k | |
| Optimism OP | $0.1127 | -1.82% | $258.7m | $33.4m | $37.5m | -3.57% | 0.06% | 1.123 | +0.0079% | +0.0176% | $140.5k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.