Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Polygon Tron Cosmos FTX Token Stellar Lumens Ethereum Classic VeChain THETA Tezos Elrond EOS Crypto.com Coin Monero Hedera Hashgraph Quant Iota The Graph NEO Fantom Waves Bitcoin SV UNUS SED LEO Maker BitTorrent Dash Chiliz Decred ZCash NEM Holo Decentraland Enjin Coin Icon Zilliqa IOST Qtum Bitcoin Gold Horizen Basic Attention Token Ravencoin Ren 0x Siacoin Ontology DigiByte Nano Fetch.ai IoTeX Loopring Golem WAX Lisk Storj aelf Verge Bitcoin Diamond Ardor Stratis Status iExec RLC Augur Steem Ark MaidSafeCoin HedgeTrade TomoChain Power Ledger Wanchain BitShares Komodo MCO Bytom Populous MonaCoin Waltonchain Aion AdEx Beam Bytecoin Mithril Nuls GXChain V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Kyber Network WINk Zcoin FunFair RIF Token OmiseGO

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	47,865.920	+0.07	+0.44	47.021k - 48.500k	10.8k	+3.17	43.465k - 48.500k	80.5k	+7.14	42.831k - 52.945k	350.3k
BTC / USD FTX	47,861.000	+0.09	+0.42	47.042k - 48.521k	8.3k	+3.17	43.378k - 48.521k	62.7k	+7.11	42.923k - 52.961k	302.4k
BTC / USD Bitfinex	47,897.000	+0.13	+0.48	47.061k - 48.530k	3.4k	+3.24	43.444k - 48.530k	31.2k	+7.17	43.220k - 52.888k	155.2k
BTC / USD Kraken	47,874.100	+0.19	+0.45	47.030k - 48.486k	2.3k	+3.20	43.375k - 48.486k	16.3k	+7.17	42.000k - 52.900k	83.8k
BTC / USD Bitstamp	47,863.350	+0.08	+0.41	47.035k - 48.505k	1.7k	+3.22	43.400k - 48.505k	11.6k	+7.24	42.900k - 52.956k	61.7k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	3,560.120	-0.11	+0.30	3.483k - 3.676k	175.7k	+3.97	3.111k - 3.676k	1.3m	+18.21	2.951k - 4.030k	5.7m
ETH / USD FTX	3,560.600	-0.06	+0.28	3.482k - 3.677k	140.6k	+3.97	3.100k - 3.677k	863.9k	+18.23	2.950k - 4.030k	3.9m
ETH / USD Bitfinex	3,564.000	+0.06	+0.38	3.485k - 3.675k	37.2k	+4.05	3.109k - 3.675k	274.2k	+18.30	2.955k - 4.028k	1.2m
ETH / USD Kraken	3,562.570	+0.00	+0.33	3.485k - 3.674k	32.7k	+4.05	3.115k - 3.674k	263.7k	+18.29	2.900k - 4.028k	1.2m
ETH / USD Bitstamp	3,559.680	+0.02	+0.25	3.485k - 3.677k	22.1k	+4.04	3.112k - 3.677k	144.5k	+18.11	2.952k - 4.025k	741.3k
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	2.419	+0.43	-1.03	2.382 - 2.525	72.0m	-3.93	2.276 - 2.800	943.8m	+25.78	1.870 - 3.099	4.4b
ADA / USD Kraken	2.419	+0.53	-1.02	2.383 - 2.518	9.2m	-3.87	2.277 - 2.798	154.0m	+25.74	1.873 - 3.098	823.1m
ADA / USD Bitfinex	2.419	+0.47	-1.18	2.382 - 2.523	3.2m	-3.91	2.274 - 2.799	47.9m	+25.75	1.873 - 3.099	224.1m
ADA / USD Bittrex	2.421	+0.48	-1.22	2.382 - 2.519	1.1m	-3.92	2.275 - 2.797	12.9m	+25.94	1.876 - 3.099	83.6m
ADA / USD Perp Binance	2.420	+0.49	-1.07	2.380 - 2.526	293.4m	-3.87	2.272 - 2.800	3.8b	+25.68	1.871 - 3.105	19.9b
Show all

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD FTX	420.605	+0.09	-1.15	415.725 - 433.200	84.9k	-0.16	383.553 - 439.517	671.1k	+4.72	344.100 - 519.084	3.5m
BNB / USD Perp Binance	420.848	+0.08	-1.11	415.889 - 433.433	421.3m	-0.14	382.580 - 439.993	3.3b	+4.72	355.028 - 519.734	19.4b
BNB / USD Qtly Binance	421.435	+0.12	-1.10	416.682 - 434.494	34.1m	+0.00	381.064 - 441.234	165.4m	+4.92	353.794 - 525.049	1.4b
BNB / USD BiQtly Binance	433.738	+0.04	-1.32	428.789 - 449.315	24.8m	-0.45	392.730 - 455.080	158.6m	+5.28	361.248 - 540.821	1.0b
BNB / USD Perp FTX	420.528	+0.09	-1.17	415.690 - 433.668	143.7k	-0.15	381.100 - 439.570	1.4m	+4.74	363.308 - 519.540	8.7m
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Kraken	1.000	+0.00	-0.02	1.000 - 1.001	119.1m	+0.00	1.000 - 1.001	854.0m	+0.02	1.000 - 1.002	4.0b
USDT / USD Coinbase	1.000	+0.00	+0.01	1.000 - 1.001	73.6m	+0.02	0.997 - 1.003	277.7m	+0.04	0.997 - 1.005	1.0b
USDT / USD FTX	1.000	+0.00	-0.01	1.000 - 1.001	54.9m	+0.02	1.000 - 1.001	508.0m	+0.03	1.000 - 1.001	2.9b
USDT / USD Bitfinex	1.001	+0.00	+0.01	1.000 - 1.001	38.3m	+0.02	1.000 - 1.001	558.7m	+0.01	1.000 - 1.001	2.3b
USDT / USD Bittrex	1.000	+0.00	-0.02	1.000 - 1.001	2.7m	+0.02	0.999 - 1.001	17.7m	+0.05	0.995 - 1.009	111.6m
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD FTX	1.096	+0.75	-0.46	1.066 - 1.129	39.1m	+0.89	1.026 - 1.248	267.1m	-0.12	0.876 - 1.416	1.5b
XRP / USD Bitfinex	1.097	+0.73	-0.46	1.067 - 1.129	21.4m	+0.83	1.024 - 1.245	157.3m	-0.21	0.927 - 1.415	992.7m
XRP / USD Bitstamp	1.096	+0.65	-0.52	1.067 - 1.129	12.7m	+0.76	1.024 - 1.244	150.9m	-0.13	0.950 - 1.416	972.4m
XRP / USD Kraken	1.095	+0.63	-0.77	1.066 - 1.128	9.5m	+0.46	1.023 - 1.245	72.0m	-0.23	0.910 - 1.416	468.6m
XRP / USD Bittrex	1.096	+0.33	-1.00	1.067 - 1.128	299.6k	+0.71	1.023 - 1.243	3.0m	-0.94	0.970 - 1.415	19.9m
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Coinbase	147.769	+0.44	-4.73	146.000 - 162.950	2.2m	-21.36	142.000 - 197.489	21.8m	+130.14	59.772 - 216.470	102.0m
SOL / USD FTX	148.000	+0.49	-4.82	146.068 - 163.305	1.4m	-21.16	142.420 - 197.368	13.2m	+130.86	59.800 - 216.000	56.3m
SOL / USD Bitfinex	148.050	+0.66	-4.88	146.270 - 163.040	362.2k	-21.22	142.800 - 197.550	2.7m	+131.18	59.894 - 216.110	11.7m
SOL / USD Kraken	147.760	+0.35	-4.82	146.260 - 163.150	218.3k	-21.23	142.390 - 197.250	2.6m	+130.05	59.830 - 216.000	11.8m
SOL / USD Perp Binance	148.077	+0.48	-4.77	146.302 - 163.325	64.3m	-21.20	142.583 - 197.530	526.4m	+32.30	111.928 - 216.323	1.2b
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	36.609	+1.26	+3.03	34.053 - 36.970	2.4m	+22.78	28.000 - 38.791	29.9m	+55.52	22.000 - 38.791	95.1m
DOT / USD Kraken	36.592	+1.16	+2.85	34.094 - 36.920	867.3k	+22.68	27.896 - 38.740	10.9m	+55.58	21.866 - 38.740	38.9m
DOT / USD Bitfinex	36.585	+1.16	+2.89	34.029 - 36.946	679.1k	+22.61	28.015 - 38.727	5.5m	+55.43	22.502 - 38.727	18.1m
DOT / USD Bittrex	36.413	+0.82	+2.43	34.210 - 36.509	28.7k	+20.29	28.002 - 38.700	279.2k	+52.62	22.500 - 38.700	798.5k
DOT / USD Perp Binance	36.610	+1.26	+2.94	34.000 - 36.970	382.1m	+22.75	27.954 - 38.731	3.7b	+55.36	21.501 - 38.731	13.1b
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Coinbase	0.253	+5.50	+4.29	0.233 - 0.257	213.6m	+0.16	0.228 - 0.262	1.5b	-15.44	0.210 - 0.335	10.1b
DOGE / USD FTX	0.253	+5.56	+4.24	0.233 - 0.256	111.2m	+0.24	0.228 - 0.262	802.8m	-15.46	0.210 - 0.335	5.4b
DOGE / USD Kraken	0.254	+5.76	+4.47	0.233 - 0.256	23.6m	+0.39	0.228 - 0.262	190.1m	-15.23	0.213 - 0.334	2.0b
DOGE / USD Bitfinex	0.254	+5.63	+4.47	0.233 - 0.257	13.2m	+0.38	0.228 - 0.262	174.1m	-15.23	0.210 - 0.334	945.2m
DOGE / USD Bittrex	0.253	+5.51	+3.97	0.233 - 0.256	2.3m	-0.19	0.229 - 0.262	10.2m	-15.80	0.215 - 0.334	128.8m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	+0.00	+0.01	1.000 - 1.000	15.6m	-0.01	1.000 - 1.000	108.3m	+0.00	1.000 - 1.020	517.5m
USDC / USD Bittrex	1.000	+0.00	+0.02	1.000 - 1.007	1.1m	+0.02	1.000 - 1.007	3.4m	+0.00	0.999 - 1.007	10.6m
USDC / USD Bitstamp	1.000	+0.01	+0.02	1.000 - 1.001	563.6k	-0.04	0.991 - 1.004	5.2m	+0.02	0.991 - 1.010	34.0m
USDC / USD Bitfinex	1.000	+0.02	+0.01	1.000 - 1.001	342.0k	+0.02	1.000 - 1.001	2.7m	-0.01	0.998 - 1.001	14.3m

USDC / USDT Binance	1.000	+0.01	-0.01	1.000 - 1.000	155.1m	-0.01	1.000 - 1.000	1.0b	-0.03	0.999 - 1.000	3.9b
Show all

Uniswap			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UNI / USD Coinbase	25.740	+1.00	-4.31	25.351 - 27.600	1.6m	+10.54	21.399 - 27.616	7.6m	-2.52	20.825 - 31.427	30.3m
UNI / USD FTX	25.735	+1.04	-4.32	25.326 - 27.599	349.3k	+10.39	21.395 - 27.605	2.7m	-2.54	19.456 - 31.434	12.6m
UNI / USD Bitfinex	25.720	+1.02	-4.56	25.231 - 27.551	212.5k	+10.38	21.400 - 27.604	1.1m	-2.81	21.000 - 31.420	4.4m
UNI / USD Kraken	25.740	+1.13	-4.51	25.360 - 27.513	80.1k	+10.43	21.411 - 27.589	642.1k	-2.72	21.000 - 31.398	2.9m
UNI / USD Bitstamp	25.719	+1.20	-5.53	25.400 - 27.550	36.4k	+10.66	21.411 - 27.550	169.8k	-3.40	21.067 - 31.335	838.1k
Show all

LUNA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD Bitfinex	36.868	-1.54	+3.47	35.631 - 39.756	1.6m	+20.42	30.574 - 44.524	12.3m	+45.72	22.674 - 44.524	43.9m
LUNA / USD Bittrex	37.141	-0.76	+2.00	36.414 - 39.410	4.3k	+21.51	30.560 - 44.539	87.0k	+4.99	24.653 - 44.539	205.8k
LUNA / USD Perp Binance	36.850	-1.68	+3.28	35.680 - 39.833	25.2m	+20.53	30.560 - 44.600	125.0m	+14.40	21.973 - 44.600	190.3m
LUNA / USD Perp FTX	36.898	-1.42	+3.52	35.645 - 39.870	5.1m	+20.51	30.577 - 44.556	44.7m	+46.08	22.359 - 44.556	149.4m
LUNA / USD Perp Phemex	36.877	-1.60	+3.31	35.694 - 40.466	3.7m	+20.36	30.589 - 44.819	40.3m	+45.58	22.010 - 44.819	127.0m
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Bitfinex	66.013	+0.08	+8.86	58.417 - 68.917	300.2k	+61.24	40.456 - 68.917	1.2m	+180.10	21.562 - 68.917	3.8m
AVAX / USD Perp FTX	65.987	-0.10	+8.85	58.384 - 69.000	8.9m	+61.75	40.454 - 69.000	59.0m	+181.32	21.483 - 69.000	190.2m
AVAX / USD Sep24 FTX	66.510	-0.02	+8.54	58.760 - 69.347	68.7k	+60.94	40.778 - 69.347	493.7k	+183.66	21.569 - 69.347	2.3m

AVAX / USDT Binance	65.900	-0.20	+8.94	58.260 - 68.890	14.2m	+61.72	40.380 - 68.890	98.4m	+181.00	21.454 - 68.890	309.1m
AVAX / USDT Bitfinex	65.958	+0.05	+8.84	58.484 - 68.870	204.2k	+61.80	40.556 - 68.870	548.5k	+177.92	21.555 - 68.870	1.6m
Show all

Chainlink			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LINK / USD Coinbase	29.645	-0.15	-6.17	29.030 - 32.120	3.4m	+5.89	25.220 - 32.120	30.9m	+13.41	23.917 - 36.351	111.8m
LINK / USD FTX	29.643	-0.10	-6.18	29.053 - 32.123	991.3k	+5.87	25.230 - 32.123	8.1m	+13.38	23.789 - 36.345	32.1m
LINK / USD Kraken	29.665	-0.02	-6.11	29.070 - 32.107	296.8k	+6.04	25.260 - 32.107	3.4m	+13.46	23.330 - 36.322	13.0m
LINK / USD Bitfinex	29.701	+0.17	-6.10	29.086 - 32.062	273.4k	+6.21	25.209 - 32.062	2.0m	+13.76	23.820 - 36.313	5.7m
LINK / USD Bitstamp	29.630	-0.17	-6.44	29.030 - 32.100	227.4k	+5.86	25.230 - 32.100	2.1m	+13.22	23.900 - 36.310	8.6m
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USDT Binance	1.000	+0.00	+0.02	1.000 - 1.000	1.1b	-0.02	1.000 - 1.000	6.7b	-0.02	0.999 - 1.000	31.4b
BUSD / USDT Poloniex	1.001	+0.09	+0.08	0.999 - 1.001	3.4k	+0.03	0.998 - 1.001	25.8k	+0.11	0.976 - 1.005	241.6k

BUSD / DAI Binance	1.000	-0.01	-0.01	1.000 - 1.000	3.1m	+0.01	0.999 - 1.001	20.8m	+0.02	0.998 - 1.005	118.3m

BUSD / VAI Binance	1.139	-0.18	-0.96	1.127 - 1.155	115.2k	-11.09	1.125 - 1.324	3.5m	-7.29	1.125 - 1.386	14.5m

BUSD / UAH Binance	26.970	+0.00	+0.11	26.940 - 27.030	1.7m	-0.33	26.850 - 27.150	13.3m	-0.55	26.850 - 27.420	38.5m
Show all