Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$61.8b
Volume 24 H:$123.5b
Liquidations 24 H :$322.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,728.26 | +3.88% | $1.6t | $46.0b | $26.6b | +4.98% | 42.98% | 0.577 | +0.0051% | +0.0062% | $150.8m | |
| Ethereum ETH | $2,505.24 | +4.13% | $305.6b | $25.8b | $14.4b | +3.15% | 23.26% | 0.558 | +0.0083% | +0.0083% | $63.0m | |
| Solana SOL | $103.53 | +2.72% | $60.6b | $4.8b | $2.8b | -1.31% | 4.45% | 0.567 | +0.0028% | -0.0020% | $9.7m | |
| ZCash ZEC | $956.42 | +15.07% | $16.2b | $4.5b | $1.5b | +34.83% | 2.45% | 0.334 | -0.0118% | +0.0069% | $15.3m | |
| Ripple XRP | $1.44 | +5.94% | $90.6b | $3.4b | $1.3b | +10.91% | 2.12% | 0.384 | +0.0098% | +0.0093% | $9.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,573.26 | +1.99% | n/a | $3.3b | $410.1m | -0.73% | 0.66% | 0.126 | +0.0028% | +0.0000% | $2.9m | |
| Gold (Derivatives) XAU | $4,466.32 | +0.88% | n/a | $2.9b | $618.9m | -13.66% | 1.00% | 0.217 | +0.0181% | +0.0316% | $3.4m | |
| Hyperliquid HYPE | $86.00 | +4.80% | $19.1b | $2.6b | $2.9b | +9.09% | 4.66% | 1.093 | +0.0148% | +0.0171% | $4.1m | |
| SpaceX (Derivatives) SPCX | $150.43 | +6.93% | n/a | $2.4b | $564.4m | +24.86% | 0.91% | 0.239 | +0.0000% | -0.0227% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,218.96 | +4.07% | n/a | $1.5b | $359.6m | -9.63% | 0.58% | 0.240 | -0.0125% | -0.0134% | $414.2k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.26 | +3.71% | n/a | $1.4b | $215.6m | +5.02% | 0.35% | 0.154 | +0.0114% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.53 | +1.65% | n/a | $1.3b | $458.9m | +11.36% | 0.74% | 0.344 | -0.0423% | -0.0449% | $2.2m | |
| Dogecoin DOGE | $0.0869 | +4.77% | $13.5b | $1.3b | $602.9m | +5.81% | 0.98% | 0.459 | +0.0072% | +0.0009% | $6.1m | |
| Useless Coin USELESS | $0.2443 | +54.89% | $245.4m | $1.1b | $82.5m | +59.67% | 0.13% | 0.077 | +0.0251% | +0.0116% | $4.2m | |
| Uniswap UNI | $6.30 | +9.94% | $3.9b | $960.8m | $317.8m | +7.87% | 0.51% | 0.331 | +0.0094% | +0.0111% | $1.8m | |
| Official Trump TRUMP | $2.38 | +7.12% | $624.2m | $844.2m | $160.0m | +17.34% | 0.26% | 0.190 | +0.0291% | +0.0351% | $2.1m | |
| Ethena ENA | $0.1643 | +9.04% | $1.6b | $818.4m | $238.3m | +8.08% | 0.39% | 0.291 | +0.0126% | +0.0130% | $2.6m | |
| Silver (Derivatives) XAG | $66.57 | +1.17% | n/a | $779.3m | $267.6m | -5.24% | 0.43% | 0.343 | +0.0191% | +0.0273% | $399.6k | |
| Arbitrum ARB | $0.1358 | +0.75% | $908.5m | $763.0m | $111.6m | -8.41% | 0.18% | 0.146 | -0.0008% | -0.0026% | $3.3m | |
| MarsCoin MARSCOIN | $0.1244 | +35.13% | $123.3m | $749.5m | $24.7m | +71.67% | 0.04% | 0.033 | +0.0083% | +0.0392% | $2.9m | |
| BNB BNB | $720.43 | +3.24% | $95.9b | $719.1m | $771.8m | +7.91% | 1.25% | 1.073 | +0.0100% | +0.0099% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $963.89 | +1.03% | n/a | $711.5m | $174.9m | +12.29% | 0.28% | 0.246 | +0.0023% | +0.0182% | $387.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.76 | +6.62% | n/a | $684.1m | $58.9m | -7.50% | 0.10% | 0.086 | +0.0164% | +0.0078% | $271.5k | |
| Pump.fun PUMP | $0.0044 | +2.09% | $1.7b | $510.9m | $359.0m | +1.13% | 0.58% | 0.703 | +0.0047% | +0.0013% | $1.3m | |
| SK Hynix (Derivatives) SKHY | $164.79 | +2.96% | n/a | $507.1m | $130.1m | -1.72% | 0.21% | 0.257 | +0.0003% | +0.0132% | $40.9k | |
| SUI SUI | $0.7692 | +0.61% | $3.2b | $504.1m | $243.3m | +2.52% | 0.39% | 0.483 | +0.0094% | +0.0110% | $868.4k | |
| Brent Oil (Derivatives) BZ | $95.67 | +1.21% | n/a | $499.7m | $327.3m | +5.46% | 0.53% | 0.655 | -0.0248% | -0.0389% | $739.8k | |
| NVIDIA (Derivatives) NVDA | $229.86 | +1.84% | n/a | $495.7m | $158.3m | +41.52% | 0.26% | 0.319 | +0.0084% | +0.0103% | $148.5k | |
| Cardano ADA | $0.2212 | +7.87% | $8.3b | $479.6m | $228.7m | +13.36% | 0.37% | 0.477 | +0.0080% | +0.0062% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $102.37 | +14.98% | n/a | $427.4m | $119.6m | +6.06% | 0.19% | 0.280 | +0.0000% | +0.0000% | $524.7k | |
| Lighter LIT | $4.34 | +11.37% | $1.1b | $421.2m | $343.4m | +10.94% | 0.56% | 0.815 | +0.0012% | +0.0013% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0036 | +5.38% | n/a | $418.4m | $121.3m | +12.59% | 0.20% | 0.290 | +0.0100% | +0.0100% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.33 | +3.78% | n/a | $399.3m | $39.7m | +2.01% | 0.06% | 0.100 | +0.0000% | +0.0347% | $91.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.89 | +14.08% | n/a | $393.7m | $87.3m | +20.35% | 0.14% | 0.222 | +0.0000% | +0.0000% | $300.6k | |
| Chip CHIP | $0.0555 | +17.67% | n/a | $326.7m | $43.6m | +19.59% | 0.07% | 0.133 | +0.0004% | +0.0144% | $1.2m | |
| Tesla (Derivatives) TSLA | $370.36 | +3.10% | n/a | $298.6m | $68.3m | +7.03% | 0.11% | 0.229 | +0.0088% | +0.0131% | $398.0k | |
| AKEDO AKE | $0.0140 | +5.76% | $313.7m | $293.4m | $46.3m | -9.42% | 0.07% | 0.158 | +0.0109% | +0.0100% | $863.8k | |
| Chainlink LINK | $11.86 | +5.78% | $8.9b | $289.4m | $320.4m | +11.89% | 0.52% | 1.107 | +0.0115% | +0.0089% | $753.4k | |
| Worldcoin WLD | $0.3881 | +4.10% | $1.4b | $277.6m | $181.1m | +1.73% | 0.29% | 0.652 | +0.0085% | +0.0147% | $907.0k | |
| NEAR Protocol NEAR | $1.95 | +2.57% | $2.5b | $271.2m | $280.2m | +4.61% | 0.45% | 1.033 | +0.0071% | -0.0038% | $196.9k | |
| Plasma XPL | $0.0923 | +6.37% | $256.5m | $225.3m | $150.8m | +21.68% | 0.24% | 0.669 | -0.0457% | -0.0631% | $416.0k | |
| Filecoin FIL | $0.7685 | -5.01% | $636.0m | $223.8m | $77.7m | -10.73% | 0.13% | 0.347 | +0.0029% | -0.0020% | $528.4k | |
| EDGEX EDGE | $0.6492 | +28.83% | $2.7m | $220.2m | $20.8m | +48.26% | 0.03% | 0.094 | +0.0219% | +0.0321% | $1.2m | |
| Aave AAVE | $132.64 | +4.19% | $2.0b | $218.2m | $222.5m | +0.20% | 0.36% | 1.020 | +0.0006% | -0.0008% | $305.7k | |
| BULLA BULLA | $0.0308 | +24.01% | $30.7m | $205.3m | $8.4m | +24.76% | 0.01% | 0.041 | +0.0533% | +0.0494% | $968.6k | |
| Pons PONS | $0.6405 | +27.54% | n/a | $187.8m | $57.9m | +61.45% | 0.09% | 0.308 | +0.0077% | +0.0141% | $226.1k | |
| Bittensor TAO | $228.59 | +3.18% | $2.2b | $183.9m | $168.8m | +0.55% | 0.27% | 0.918 | -0.0008% | +0.0133% | $123.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.46 | -3.78% | n/a | $183.9m | $27.6m | -0.86% | 0.04% | 0.150 | +0.0153% | +0.0093% | $215.1k | |
| Dash DASH | $50.43 | +18.37% | $647.2m | $176.6m | $37.5m | +59.53% | 0.06% | 0.212 | +0.0091% | +0.0050% | $422.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.88 | +2.97% | n/a | $175.9m | $30.8m | -8.77% | 0.05% | 0.175 | +0.0000% | +0.0000% | $1.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0851 | +4.68% | $86.2m | $173.3m | $22.2m | +5.84% | 0.04% | 0.128 | +0.0315% | +0.0714% | $583.0k | |
| Pepe PEPE | $0.0000 | +5.35% | $1.5b | $167.5m | $30.6m | +7.33% | 0.05% | 0.182 | +0.0132% | +0.0282% | $409.4k | |
| Monero XMR | $535.38 | +4.23% | $9.9b | $161.6m | $207.5m | +3.41% | 0.34% | 1.284 | +0.0347% | +0.0211% | $163.6k | |
| Bitcoin Cash BCH | $255.07 | +2.50% | $5.1b | $152.0m | $166.0m | +3.27% | 0.27% | 1.093 | +0.0045% | -0.0019% | $222.5k | |
| Avalanche AVAX | $7.47 | +2.63% | $3.2b | $145.5m | $150.4m | +8.99% | 0.24% | 1.034 | +0.0091% | +0.0019% | $168.6k | |
| Definitive EDGE | $0.6444 | +29.06% | $18.0m | $144.3m | $5.7m | +52.19% | 0.01% | 0.039 | +0.0096% | n/a | $442.9k | |
| Cap CAP | $0.0468 | -27.95% | $74.2m | $139.6m | $16.3m | -22.48% | 0.03% | 0.116 | -0.3367% | -0.6557% | $326.1k | |
| Intel Corp (Derivatives) INTC | $92.47 | +2.67% | n/a | $136.4m | $84.8m | -1.43% | 0.14% | 0.621 | +0.0032% | +0.0000% | $101.9k | |
| Hemi HEMI | $0.0168 | -16.03% | $16.4m | $135.3m | $27.6m | -29.30% | 0.04% | 0.204 | +0.0100% | +0.0100% | $387.2k | |
| Bitlayer BTR | $0.0529 | +20.20% | $13.8m | $134.3m | $14.1m | +1.87% | 0.02% | 0.105 | +0.0083% | -0.0922% | $392.8k | |
| Bedrock BR | $0.3173 | +15.71% | $92.4m | $132.9m | $16.0m | +28.01% | 0.03% | 0.120 | +0.0331% | +0.0315% | $517.2k | |
| Litecoin LTC | $50.92 | +1.25% | $4.0b | $127.7m | $188.6m | +0.80% | 0.31% | 1.477 | +0.0055% | -0.0013% | $201.8k | |
| Capricorn APR | $0.2205 | +9.21% | $61.2m | $124.5m | $12.7m | +22.16% | 0.02% | 0.102 | +0.0171% | +0.0100% | $555.1k | |
| PAX Gold PAXG | $4,461.70 | +0.78% | $1.9b | $123.8m | $101.7m | -4.15% | 0.16% | 0.821 | +0.0085% | +0.0109% | $34.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.63 | +2.29% | n/a | $123.7m | $61.0m | +1.11% | 0.10% | 0.493 | +0.0042% | +0.0019% | $49.7k | |
| Pudgy Penguins PENGU | $0.0085 | +2.00% | $535.7m | $123.6m | $71.5m | +2.20% | 0.12% | 0.579 | +0.0136% | +0.0034% | $373.3k | |
| Ondo ONDO | $0.3604 | +2.58% | $1.8b | $123.0m | $116.3m | +0.89% | 0.19% | 0.945 | +0.0038% | +0.0059% | $238.2k | |
| Marvell Technology (Derivatives) MRVL | $210.65 | +2.08% | n/a | $116.9m | $54.3m | -5.38% | 0.09% | 0.464 | +0.0000% | +0.0000% | $159.0k | |
| Cash Cat CASHCAT | $0.2504 | -2.80% | n/a | $116.8m | $71.1m | +1.16% | 0.12% | 0.609 | +0.0066% | +0.0184% | $223.8k | |
| QQQ (Derivatives) QQQ | $719.54 | +1.40% | n/a | $114.1m | $93.1m | -1.24% | 0.15% | 0.817 | +0.0051% | +0.0000% | $23.6k | |
| Dell Technologies (Derivatives) DELL | $517.28 | +7.13% | n/a | $111.9m | $21.8m | +39.98% | 0.04% | 0.195 | -0.0012% | -0.0076% | $293.9k | |
| Aster ASTER | $0.7188 | -0.90% | $1.9b | $109.7m | $167.9m | -3.21% | 0.27% | 1.531 | +0.0027% | +0.0017% | $108.1k | |
| Alphabet Inc (Derivatives) GOOGL | $343.63 | +1.47% | n/a | $106.5m | $88.6m | -3.45% | 0.14% | 0.832 | -0.0160% | +0.0000% | $20.1k | |
| Robinhood Markets (Derivatives) HOOD | $124.67 | +13.79% | n/a | $105.4m | $32.5m | +40.23% | 0.05% | 0.308 | +0.0144% | +0.0152% | $50.3k | |
| Mubarak MUBARAK | $0.0302 | +12.15% | $30.5m | $102.9m | $15.1m | +8.70% | 0.02% | 0.146 | -0.0175% | -0.0076% | $441.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.97 | +1.94% | n/a | $102.1m | $7.7m | +2.31% | 0.01% | 0.075 | +0.0000% | +0.0034% | $163.7k | |
| Magma Finance MAGMA | $0.2344 | -42.51% | $45.2m | $101.9m | $8.7m | -38.95% | 0.01% | 0.085 | +0.0191% | +0.0100% | $509.5k | |
| Aptos APT | $0.5901 | -3.05% | $506.9m | $99.7m | $47.6m | -6.38% | 0.08% | 0.478 | +0.0071% | +0.0031% | $200.6k | |
| Tether Gold XAUT | $4,453.22 | +0.87% | $2.7b | $99.6m | $238.3m | -0.20% | 0.39% | 2.393 | +0.0067% | +0.0045% | $267.5k | |
| Broadcom Inc (Derivatives) AVGO | $359.52 | -0.59% | n/a | $98.3m | $32.8m | +17.39% | 0.05% | 0.334 | +0.0000% | +0.0018% | $90.1k | |
| Fartcoin FARTCOIN | $0.1705 | +6.31% | $169.9m | $98.2m | $84.7m | +6.61% | 0.14% | 0.863 | +0.0348% | +0.0457% | $149.8k | |
| UnifAI UAI | $0.3736 | +19.43% | $88.0m | $96.3m | $13.5m | +6.57% | 0.02% | 0.140 | +0.0262% | +0.0160% | $552.5k | |
| Stellar Lumens XLM | $0.1829 | +3.63% | $6.4b | $95.7m | $88.2m | +6.90% | 0.14% | 0.922 | +0.0136% | +0.0127% | $87.4k | |
| Tron TRX | $0.3278 | +0.45% | $31.1b | $94.6m | $188.4m | -3.85% | 0.30% | 1.992 | -0.0452% | -0.0709% | $77.0k | |
| Bitway BTW | $0.4529 | -1.33% | $1.2b | $91.8m | $91.2m | -3.43% | 0.15% | 0.994 | +0.0308% | +0.0443% | $288.1k | |
| Apple Inc (Derivatives) AAPL | $327.23 | +0.76% | n/a | $89.9m | $31.9m | +1.78% | 0.05% | 0.355 | +0.0000% | +0.0000% | $117.8k | |
| Curve DAO Token CRV | $0.3720 | +3.25% | $577.6m | $84.1m | $80.9m | +2.16% | 0.13% | 0.962 | +0.0160% | +0.0130% | $298.9k | |
| MiniMax Group (Derivatives) MINIMAX | $46.10 | +2.14% | n/a | $80.6m | $7.8m | +10.62% | 0.01% | 0.097 | +0.0183% | +0.0670% | $155.4k | |
| Seeker SKR | $0.0198 | -6.81% | $139.4m | $76.1m | $19.7m | -9.06% | 0.03% | 0.259 | -0.1172% | -0.1087% | $116.2k | |
| Tria TRIA | $0.0052 | +37.05% | $11.4m | $74.1m | $13.0m | +76.70% | 0.02% | 0.175 | +0.0094% | +0.0241% | $276.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.93 | +2.28% | n/a | $74.0m | $40.5m | +6.13% | 0.07% | 0.546 | +0.0309% | +0.0106% | $13.1k | |
| Polkadot DOT | $0.8708 | -0.53% | $1.5b | $73.5m | $70.0m | +1.40% | 0.11% | 0.952 | +0.0093% | +0.0099% | $226.8k | |
| Optimism OP | $0.0987 | +0.03% | $226.1m | $72.8m | $33.9m | -3.82% | 0.05% | 0.465 | -0.0021% | -0.0011% | $328.6k | |
| MultiversX EGLD | $4.49 | -14.64% | $138.2m | $72.6m | $10.1m | -23.99% | 0.02% | 0.139 | -0.0139% | -0.0126% | $298.5k | |
| Ontology Gas ONG | $0.1014 | +8.03% | $49.1m | $71.6m | $15.8m | +6.47% | 0.03% | 0.221 | -0.9657% | -1.8130% | $131.3k | |
| Threshold T | $0.0044 | -4.64% | $49.2m | $70.9m | $8.2m | -16.95% | 0.01% | 0.116 | -0.3849% | -0.1836% | $202.1k | |
| Injective Protocol INJ | $4.80 | -0.75% | $479.3m | $61.9m | $34.6m | -1.16% | 0.06% | 0.559 | +0.0091% | -0.0039% | $276.3k | |
| Meta Platforms Inc (Derivatives) META | $568.78 | +3.75% | n/a | $60.3m | $32.8m | -1.82% | 0.05% | 0.543 | +0.0021% | +0.0000% | $3.5k | |
| Prometeus PROM | $5.61 | +14.75% | $101.0m | $59.1m | $18.2m | +12.94% | 0.03% | 0.307 | +0.0100% | +0.0100% | $216.7k | |
| Lumentum Holdings (Derivatives) LITE | $853.61 | -1.64% | n/a | $58.2m | $15.1m | -10.06% | 0.02% | 0.260 | +0.0047% | +0.0014% | $26.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.