Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BTC / USD - Bitfinex |
5,338.40 |
|
-0.12 |
|
+0.31
|
5.28k - 5.40k
|
7.8k
|
|
+4.39
|
4.98k - 5.40k
|
57.2k
|
|
+29.35
|
3.94k - 5.49k
|
346.9k
|
| BTC / USD - Coinbase |
5,312.95 |
|
-0.04 |
|
+0.29
|
5.25k - 5.36k
|
4.7k
|
|
+4.62
|
4.95k - 5.36k
|
48.8k
|
|
+31.75
|
3.86k - 5.49k
|
315.7k
|
| BTC / USD - Bitstamp |
5,309.93 |
|
-0.04 |
|
+0.23
|
5.25k - 5.36k
|
3.7k
|
|
+4.61
|
4.95k - 5.36k
|
44.4k
|
|
+31.64
|
3.85k - 5.47k
|
271.5k
|
| BTC / USD - Kraken |
5,311.30 |
|
-0.04 |
|
+0.35
|
5.25k - 5.36k
|
2.7k
|
|
+4.61
|
4.94k - 5.37k
|
27.4k
|
|
+31.76
|
3.86k - 5.46k
|
170.8k
|
| BTC / USD - Gemini |
5,313.59 |
|
-0.12 |
|
+0.30
|
5.25k - 5.36k
|
666.2
|
|
+4.54
|
4.95k - 5.36k
|
11.9k
|
|
+31.78
|
3.86k - 5.47k
|
78.1k
|
| BTC / USD - Bittrex |
5,315.23 |
|
+0.02 |
|
+0.57
|
5.26k - 5.36k
|
308.4
|
|
+4.60
|
4.95k - 5.36k
|
3.6k
|
|
+31.72
|
3.86k - 5.46k
|
28.6k
|
| BTC / USD - Independent Reserve |
5,295.04 |
|
-1.03 |
|
-0.09
|
5.23k - 5.35k
|
11.5
|
|
+3.41
|
5.02k - 5.35k
|
76.9
|
|
+32.38
|
3.87k - 5.40k
|
318.8
|
| BTC / USD - BitFlyer |
5,309.90 |
|
-0.05 |
|
+0.66
|
5.26k - 5.35k
|
9.8
|
|
+4.36
|
4.96k - 5.35k
|
118.3
|
|
+31.61
|
3.89k - 5.45k
|
804.5
|
| BTC / USD - Coinfloor |
4,376.00 |
|
+0.00 |
|
+0.00
|
4.38k - 4.38k
|
0.0
|
|
-12.48
|
4.38k - 5.00k
|
0.0
|
|
+68.31
|
2.60k - 5.00k
|
0.0
|
|
|
|
| BTC / USDT - Binance |
5,285.00 |
|
-0.10 |
|
+0.28
|
5.22k - 5.33k
|
17.7k
|
|
+4.72
|
4.95k - 5.33k
|
173.8k
|
|
+30.72
|
3.88k - 5.42k
|
1.1m
|
| BTC / USDT - Bittrex |
5,281.32 |
|
-0.47 |
|
+0.29
|
5.23k - 5.33k
|
234.2
|
|
+4.72
|
4.95k - 5.33k
|
1.9k
|
|
+30.76
|
3.89k - 5.41k
|
17.3k
|
| BTC / USDT - Poloniex |
5,286.00 |
|
-0.18 |
|
+0.30
|
5.21k - 5.33k
|
230.2
|
|
+4.82
|
4.95k - 5.33k
|
3.4k
|
|
+30.73
|
3.90k - 5.42k
|
20.0k
|
|
|
|
| BTC / USDC - Coinbase |
5,313.10 |
|
-0.08 |
|
+0.53
|
5.26k - 5.35k
|
161.3
|
|
+4.48
|
4.96k - 5.35k
|
910.2
|
|
+31.74
|
3.86k - 5.46k
|
4.7k
|
|
|
|
| BTC / PAX - Binance |
5,315.97 |
|
+0.07 |
|
+0.38
|
5.25k - 5.37k
|
1.1k
|
|
+4.72
|
4.95k - 5.37k
|
11.1k
|
|
+31.80
|
3.86k - 5.48k
|
65.7k
|
|
|
|
| BTC / EUR - Kraken |
4,731.90 |
|
-0.02 |
|
+0.32
|
4.68k - 4.76k
|
1.7k
|
|
+5.21
|
4.38k - 4.77k
|
25.2k
|
|
+34.00
|
3.41k - 4.85k
|
144.4k
|
| BTC / EUR - Coinbase |
4,734.22 |
|
-0.19 |
|
+0.38
|
4.69k - 4.76k
|
530.6
|
|
+5.20
|
4.40k - 4.76k
|
6.7k
|
|
+34.08
|
3.42k - 4.86k
|
44.3k
|
| BTC / EUR - Bitstamp |
4,728.11 |
|
-0.17 |
|
+0.22
|
4.68k - 4.78k
|
381.6
|
|
+5.00
|
4.38k - 4.78k
|
7.4k
|
|
+33.95
|
3.42k - 4.85k
|
46.5k
|
| BTC / EUR - Bitfinex |
4,748.60 |
|
-0.17 |
|
+0.74
|
4.70k - 4.81k
|
283.4
|
|
+5.18
|
4.40k - 4.81k
|
5.3k
|
|
+31.48
|
3.48k - 4.87k
|
32.5k
|
| BTC / EUR - BitFlyer |
4,729.05 |
|
-0.01 |
|
+0.62
|
4.69k - 4.75k
|
6.5
|
|
+4.86
|
4.42k - 4.75k
|
117.4
|
|
+33.83
|
3.45k - 4.79k
|
526.7
|
| BTC / EUR - Coinfloor |
4,461.00 |
|
+0.00 |
|
+1.23
|
4.41k - 4.46k
|
3.0
|
|
+24.64
|
3.58k - 4.60k
|
25.5
|
|
+31.71
|
3.39k - 4.60k
|
343.1
|
|
|
|
| BTC / JPY - BitFlyer |
594,947 |
|
-0.17 |
|
+0.33
|
588.07k - 599.99k
|
2.2k
|
|
+4.53
|
555.33k - 599.99k
|
24.0k
|
|
+33.45
|
426.00k - 608.70k
|
138.7k
|
| BTC / JPY - Bitfinex |
597,470 |
|
-0.12 |
|
+0.36
|
591.09k - 604.52k
|
105.1
|
|
+4.29
|
558.33k - 604.52k
|
682.3
|
|
+30.81
|
433.23k - 608.63k
|
5.5k
|
| BTC / JPY - Kraken |
592,401 |
|
+0.00 |
|
+0.65
|
583.23k - 594.40k
|
1.2
|
|
+6.25
|
549.76k - 594.40k
|
3.5
|
|
+33.45
|
427.86k - 602.48k
|
51.2
|
|
|
|
| BTC / GBP - Coinbase |
4,113.50 |
|
+0.10 |
|
+0.62
|
4.06k - 4.13k
|
408.0
|
|
+5.72
|
3.80k - 4.13k
|
3.6k
|
|
+34.31
|
2.93k - 4.19k
|
20.7k
|
| BTC / GBP - Coinfloor |
4,091.00 |
|
-0.32 |
|
+0.89
|
4.05k - 4.14k
|
121.3
|
|
+4.92
|
3.79k - 4.14k
|
1.5k
|
|
+33.47
|
2.94k - 4.17k
|
5.8k
|
| BTC / GBP - Bitfinex |
4,119.20 |
|
+0.08 |
|
+0.93
|
4.07k - 4.15k
|
26.2
|
|
+5.05
|
3.80k - 4.15k
|
381.2
|
|
+31.79
|
2.99k - 4.19k
|
2.3k
|
|
|
|
| BTC / KRW - Bithumb |
6,132,000 |
|
-0.02 |
|
+0.62
|
6.05m - 6.16m
|
1.5k
|
|
+3.76
|
5.82m - 6.16m
|
17.1k
|
|
+35.30
|
4.43m - 6.23m
|
98.6k
|
|
|
|
| BTC / CAD - Kraken |
7,187.00 |
|
-0.59 |
|
-0.06
|
7.12k - 7.23k
|
44.6
|
|
+5.53
|
6.70k - 7.23k
|
513.6
|
|
+34.62
|
5.18k - 7.25k
|
3.1k
|
|
|
|
| BTC / AUD - ACX |
7,448.14 |
|
-0.18 |
|
+0.65
|
7.35k - 7.54k
|
222.2
|
|
+4.75
|
6.97k - 7.54k
|
1.7k
|
|
+31.31
|
5.46k - 7.58k
|
5.5k
|
| BTC / AUD - BtcMarkets |
7,446.79 |
|
-0.21 |
|
+0.59
|
7.37k - 7.51k
|
71.0
|
|
+4.38
|
6.92k - 7.51k
|
996.8
|
|
+31.45
|
5.46k - 7.60k
|
6.1k
|
| BTC / AUD - Independent Reserve |
7,455.01 |
|
+0.00 |
|
-0.09
|
7.37k - 7.50k
|
27.4
|
|
+4.50
|
6.98k - 7.50k
|
593.2
|
|
+31.65
|
5.45k - 7.60k
|
3.5k
|
|
|
|
| BTC / ILS - Bit2c |
19,000.00 |
|
+0.05 |
|
+0.56
|
18.50k - 19.00k
|
10.1
|
|
+7.22
|
17.22k - 19.00k
|
83.4
|
|
+32.87
|
13.70k - 19.00k
|
344.1
|
|
|
|
| BTC / BRL - MercadoBitcoin |
21,199.00 |
|
-0.24 |
|
+0.47
|
21.02k - 21.25k
|
55.4
|
|
+3.82
|
19.60k - 21.35k
|
1.7k
|
|
+36.77
|
15.20k - 21.35k
|
9.9k
|
|
|
|
| BTC / NZD - Independent Reserve |
8,056.00 |
|
+0.57 |
|
+1.68
|
7.92k - 8.06k
|
0.3
|
|
+5.62
|
7.47k - 8.06k
|
18.1
|
|
+36.95
|
5.64k - 8.10k
|
206.1
|
|
|
|
| BTC / ZAR - Luno |
79,889.00 |
|
+0.00 |
|
+1.34
|
78.83k - 79.89k
|
221.5
|
|
+7.04
|
74.64k - 79.89k
|
3.9k
|
|
+32.66
|
58.68k - 81.20k
|
18.5k
|
|
|
|
| BTC / IDR - Luno |
75,420,000 |
|
-0.37 |
|
-0.50
|
75.05m - 76.00m
|
2.9
|
|
+3.20
|
72.01m - 76.00m
|
20.7
|
|
+32.28
|
56.02m - 77.00m
|
112.3
|
|
|
|
| BTC / MYR - Luno |
6,465.00 |
|
+0.00 |
|
+0.37
|
6.44k - 6.49k
|
0.5
|
|
-0.51
|
6.43k - 6.50k
|
1.9
|
|
+5.97
|
5.82k - 7.49k
|
23.7
|
|
|
|
| BTC / NGN - Luno |
1,919,509 |
|
+0.00 |
|
+1.03
|
1.90m - 1.94m
|
31.3
|
|
+4.94
|
1.83m - 1.94m
|
413.0
|
|
+31.90
|
1.42m - 1.95m
|
2.3k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| ETH / USD - Bitfinex |
174.29 |
|
-0.17 |
|
+0.35
|
173.08 - 179.17
|
99.9k
|
|
+5.44
|
156.42 - 179.17
|
1.3m
|
|
+22.59
|
132.67 - 187.98
|
6.5m
|
| ETH / USD - Coinbase |
173.45 |
|
-0.16 |
|
+0.38
|
172.22 - 177.84
|
60.1k
|
|
+5.61
|
156.82 - 177.84
|
535.7k
|
|
+25.04
|
130.64 - 187.62
|
3.6m
|
| ETH / USD - Kraken |
173.53 |
|
-0.09 |
|
+0.35
|
171.68 - 178.00
|
47.6k
|
|
+5.74
|
155.00 - 178.00
|
449.4k
|
|
+25.09
|
130.59 - 187.81
|
2.6m
|
| ETH / USD - Bitstamp |
173.44 |
|
-0.10 |
|
+0.48
|
171.84 - 177.92
|
15.9k
|
|
+5.77
|
156.02 - 177.92
|
274.7k
|
|
+25.07
|
130.60 - 187.26
|
1.6m
|
| ETH / USD - Gemini |
173.70 |
|
+0.00 |
|
+0.45
|
172.10 - 177.71
|
5.7k
|
|
+5.43
|
156.00 - 177.71
|
89.4k
|
|
+25.32
|
130.69 - 188.00
|
684.2k
|
| ETH / USD - Independent Reserve |
172.56 |
|
+0.00 |
|
+2.71
|
168.00 - 172.58
|
0.6
|
|
+4.58
|
160.04 - 172.58
|
357.9
|
|
+26.83
|
132.21 - 183.68
|
716.8
|
|
|
|
| ETH / USDT - Binance |
172.63 |
|
-0.17 |
|
+0.37
|
171.21 - 176.97
|
247.2k
|
|
+5.78
|
155.70 - 176.97
|
2.1m
|
|
+24.16
|
131.21 - 185.87
|
12.0m
|
| ETH / USDT - Poloniex |
172.86 |
|
-0.04 |
|
+0.68
|
171.40 - 176.74
|
2.3k
|
|
+5.63
|
155.50 - 176.74
|
21.2k
|
|
+24.38
|
132.23 - 185.76
|
173.5k
|
| ETH / USDT - Bittrex |
172.61 |
|
-0.28 |
|
+0.50
|
171.46 - 176.75
|
1.7k
|
|
+5.60
|
155.43 - 176.75
|
17.8k
|
|
+24.24
|
131.78 - 185.60
|
122.8k
|
|
|
|
| ETH / USDC - Coinbase |
173.59 |
|
+0.13 |
|
+0.39
|
171.92 - 177.50
|
2.1k
|
|
+5.63
|
157.50 - 177.50
|
9.6k
|
|
+25.06
|
131.00 - 187.24
|
60.8k
|
|
|
|
| ETH / PAX - Binance |
173.73 |
|
-0.10 |
|
+0.51
|
172.02 - 178.12
|
6.5k
|
|
+5.88
|
154.28 - 178.12
|
42.8k
|
|
+25.33
|
130.85 - 187.17
|
300.7k
|
|
|
|
| ETH / EUR - Kraken |
154.53 |
|
-0.11 |
|
+0.33
|
153.24 - 158.19
|
34.7k
|
|
+6.22
|
138.40 - 158.19
|
280.8k
|
|
+27.28
|
115.11 - 166.80
|
1.9m
|
| ETH / EUR - Coinbase |
154.67 |
|
-0.19 |
|
+0.47
|
153.50 - 158.04
|
7.0k
|
|
+6.23
|
139.20 - 158.04
|
68.4k
|
|
+27.30
|
116.00 - 167.00
|
511.7k
|
| ETH / EUR - Bitfinex |
155.12 |
|
-0.16 |
|
+0.57
|
153.92 - 159.27
|
3.7k
|
|
+6.22
|
138.36 - 159.27
|
86.3k
|
|
+24.62
|
117.29 - 167.32
|
450.2k
|
| ETH / EUR - Bitstamp |
154.80 |
|
-0.05 |
|
+0.66
|
153.35 - 158.00
|
2.1k
|
|
+6.43
|
138.31 - 158.00
|
33.5k
|
|
+27.59
|
115.53 - 166.89
|
286.6k
|
|
|
|
| ETH / GBP - Coinbase |
133.80 |
|
-0.68 |
|
+0.07
|
132.76 - 137.15
|
2.3k
|
|
+5.77
|
120.50 - 137.15
|
22.2k
|
|
+27.31
|
99.56 - 143.77
|
147.2k
|
| ETH / GBP - Bitfinex |
134.14 |
|
+0.00 |
|
+0.53
|
133.38 - 137.87
|
117.9
|
|
+6.16
|
119.47 - 137.87
|
2.3k
|
|
+24.51
|
100.80 - 143.39
|
28.3k
|
|
|
|
| ETH / JPY - Bitfinex |
19,536.00 |
|
-0.12 |
|
+0.79
|
19.38k - 20.05k
|
1.1k
|
|
+6.05
|
17.52k - 20.05k
|
17.7k
|
|
+24.12
|
14.64k - 20.94k
|
89.0k
|
| ETH / JPY - Kraken |
19,349.00 |
|
+0.00 |
|
+0.68
|
19.22k - 19.53k
|
13.4
|
|
+7.68
|
17.68k - 19.53k
|
34.1
|
|
+25.73
|
14.22k - 20.34k
|
542.3
|
|
|
|
| ETH / KRW - Bithumb |
200,400 |
|
-0.05 |
|
+0.80
|
198.30k - 204.70k
|
39.6k
|
|
+5.03
|
182.30k - 204.70k
|
436.9k
|
|
+28.46
|
150.00k - 211.30k
|
2.2m
|
|
|
|
| ETH / CAD - Kraken |
237.26 |
|
+0.91 |
|
+0.98
|
232.89 - 238.00
|
299.7
|
|
+7.49
|
208.97 - 238.00
|
1.6k
|
|
+28.67
|
160.00 - 249.23
|
18.3k
|
|
|
|
| ETH / AUD - BtcMarkets |
244.84 |
|
+0.14 |
|
+0.83
|
242.11 - 249.17
|
618.3
|
|
+6.18
|
220.10 - 249.17
|
5.5k
|
|
+25.78
|
185.00 - 262.49
|
44.2k
|
| ETH / AUD - Independent Reserve |
242.70 |
|
-0.70 |
|
+0.11
|
240.21 - 248.00
|
367.6
|
|
+5.36
|
220.00 - 248.95
|
2.8k
|
|
+24.66
|
184.98 - 261.43
|
19.8k
|
| ETH / AUD - ACX |
245.84 |
|
+1.02 |
|
+1.08
|
240.65 - 248.39
|
187.9
|
|
+7.87
|
222.49 - 248.39
|
1.5k
|
|
+26.60
|
185.10 - 264.85
|
9.3k
|
|
|
|
| ETH / NZD - Independent Reserve |
259.66 |
|
+0.00 |
|
+0.00
|
259.66 - 259.66
|
5.7
|
|
-2.00
|
237.30 - 265.02
|
56.0
|
|
+30.73
|
189.00 - 273.34
|
885.6
|
|
|
|
| ETH / BTC - Binance |
0.0326670 |
|
-0.05 |
|
+0.08
|
0.0324860 - 0.0332480
|
130.1k
|
|
+1.02
|
0.0311260 - 0.0332970
|
1.1m
|
|
-5.00
|
0.0306030 - 0.0354090
|
6.9m
|
| ETH / BTC - Bitfinex |
0.0326840 |
|
+0.01 |
|
+0.13
|
0.0325080 - 0.0332360
|
8.0k
|
|
+1.05
|
0.0310090 - 0.0332640
|
119.9k
|
|
-5.02
|
0.0305310 - 0.0354190
|
674.4k
|
| ETH / BTC - Kraken |
0.0326800 |
|
+0.03 |
|
+0.12
|
0.0325000 - 0.0332200
|
8.0k
|
|
+1.11
|
0.0311200 - 0.0332700
|
59.2k
|
|
-5.00
|
0.0305400 - 0.0353500
|
288.1k
|
| ETH / BTC - Coinbase |
0.0326800 |
|
+0.00 |
|
+0.06
|
0.0324800 - 0.0331900
|
4.5k
|
|
+0.99
|
0.0315900 - 0.0332700
|
43.2k
|
|
-4.97
|
0.0303400 - 0.0354000
|
295.3k
|
| ETH / BTC - Bittrex |
0.0326458 |
|
+0.00 |
|
-0.10
|
0.0325000 - 0.0332133
|
3.7k
|
|
+0.87
|
0.0311506 - 0.0332765
|
47.8k
|
|
-5.01
|
0.0305180 - 0.0353741
|
414.0k
|
| ETH / BTC - Bitstamp |
0.0326790 |
|
+0.18 |
|
+0.03
|
0.0324800 - 0.0332000
|
3.2k
|
|
+0.98
|
0.0310432 - 0.0332439
|
39.7k
|
|
-4.95
|
0.0305061 - 0.0353500
|
196.7k
|
| ETH / BTC - Poloniex |
0.0326414 |
|
-0.07 |
|
-0.03
|
0.0324900 - 0.0332000
|
2.8k
|
|
+0.95
|
0.0311000 - 0.0332800
|
32.5k
|
|
-5.00
|
0.0303262 - 0.0353291
|
262.2k
|
| ETH / BTC - BitFlyer |
0.0325100 |
|
+0.03 |
|
+0.25
|
0.0320300 - 0.0330500
|
1.1k
|
|
+0.46
|
0.0311000 - 0.0332100
|
5.8k
|
|
-6.45
|
0.0300800 - 0.0357100
|
28.3k
|
| ETH / BTC - Luno |
0.0327000 |
|
+0.62 |
|
+0.00
|
0.0325000 - 0.0330000
|
638.4
|
|
+0.62
|
0.0316000 - 0.0331000
|
4.6k
|
|
-4.66
|
0.0306000 - 0.0350000
|
30.0k
|
| ETH / BTC - Gemini |
0.0327300 |
|
+0.28 |
|
+0.40
|
0.0324800 - 0.0330800
|
431.1
|
|
+1.27
|
0.0312000 - 0.0332000
|
7.1k
|
|
-4.94
|
0.0300600 - 0.0352500
|
63.8k
|
| ETH / BTC - BtcMarkets |
0.0320002 |
|
+0.00 |
|
-2.82
|
0.0320002 - 0.0329290
|
22.6
|
|
-0.50
|
0.0314100 - 0.0329290
|
89.9
|
|
-7.37
|
0.0312298 - 0.0351054
|
586.4
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XRP / USD - Bitstamp |
0.33 |
|
-0.26 |
|
-0.81
|
0.33 - 0.33
|
9.2m
|
|
+1.51
|
0.31 - 0.35
|
125.7m
|
|
+4.14
|
0.28 - 0.38
|
675.2m
|
| XRP / USD - Bitfinex |
0.33 |
|
-0.30 |
|
-0.68
|
0.33 - 0.34
|
7.0m
|
|
+1.18
|
0.31 - 0.35
|
125.9m
|
|
+2.07
|
0.30 - 0.38
|
727.3m
|
| XRP / USD - Coinbase |
0.33 |
|
-0.24 |
|
-0.72
|
0.33 - 0.33
|
6.3m
|
|
+1.51
|
0.31 - 0.35
|
74.4m
|
|
+4.13
|
0.29 - 0.39
|
335.7m
|
| XRP / USD - Kraken |
0.33 |
|
-0.23 |
|
-0.60
|
0.33 - 0.33
|
4.1m
|
|
+1.50
|
0.31 - 0.35
|
53.3m
|
|
+3.99
|
0.29 - 0.38
|
310.7m
|
| XRP / USD - Independent Reserve |
0.30 |
|
+0.00 |
|
+0.00
|
0.30 - 0.30
|
76.7
|
|
-5.23
|
0.30 - 0.31
|
142.8
|
|
-11.54
|
0.30 - 0.34
|
1.1k
|
|
|
|
| XRP / USDT - Binance |
0.33 |
|
-0.26 |
|
-0.81
|
0.33 - 0.33
|
42.4m
|
|
+1.60
|
0.31 - 0.35
|
494.1m
|
|
+3.30
|
0.29 - 0.38
|
2.8b
|
| XRP / USDT - Poloniex |
0.33 |
|
-0.37 |
|
-0.70
|
0.33 - 0.33
|
254.9k
|
|
+1.06
|
0.31 - 0.35
|
6.6m
|
|
+3.28
|
0.29 - 0.38
|
47.4m
|
|
|
|
| XRP / PAX - Binance |
0.33 |
|
-0.07 |
|
-0.48
|
0.33 - 0.33
|
324.8k
|
|
+2.02
|
0.31 - 0.35
|
8.3m
|
|
+4.16
|
0.29 - 0.38
|
70.0m
|
|
|
|
| XRP / EUR - Kraken |
0.29 |
|
-0.04 |
|
-0.50
|
0.29 - 0.30
|
2.2m
|
|
+1.88
|
0.28 - 0.31
|
37.3m
|
|
+5.91
|
0.26 - 0.34
|
246.5m
|
| XRP / EUR - Bitstamp |
0.29 |
|
-0.25 |
|
-0.97
|
0.29 - 0.30
|
1.9m
|
|
+1.91
|
0.28 - 0.31
|
26.7m
|
|
+5.80
|
0.26 - 0.34
|
153.6m
|
| XRP / EUR - Coinbase |
0.29 |
|
-0.17 |
|
-0.61
|
0.29 - 0.30
|
553.5k
|
|
+2.12
|
0.28 - 0.31
|
9.0m
|
|
+6.09
|
0.26 - 0.34
|
51.1m
|
|
|
|
| XRP / JPY - Kraken |
37.39 |
|
-0.04 |
|
-0.74
|
34.60 - 38.04
|
24.0k
|
|
+4.65
|
34.60 - 38.05
|
30.2k
|
|
+7.49
|
32.61 - 42.28
|
172.9k
|
|
|
|
| XRP / KRW - Bithumb |
387.00 |
|
+0.00 |
|
+0.00
|
385.00 - 390.00
|
12.0m
|
|
+0.52
|
371.00 - 400.00
|
244.2m
|
|
+8.40
|
335.00 - 429.00
|
1.7b
|
|
|
|
| XRP / CAD - Kraken |
0.44 |
|
-1.55 |
|
-2.93
|
0.44 - 0.46
|
31.3k
|
|
+1.39
|
0.42 - 0.46
|
403.0k
|
|
+5.34
|
0.40 - 0.49
|
2.2m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.46 |
|
-0.34 |
|
-0.69
|
0.46 - 0.47
|
171.6k
|
|
+0.98
|
0.44 - 0.49
|
2.6m
|
|
+4.06
|
0.41 - 0.53
|
23.6m
|
| XRP / AUD - Independent Reserve |
0.49 |
|
+0.00 |
|
+4.52
|
0.46 - 0.49
|
40.9k
|
|
+6.96
|
0.44 - 0.49
|
536.5k
|
|
+8.42
|
0.41 - 0.53
|
3.4m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.49 |
|
+0.00 |
|
+0.00
|
0.49 - 0.49
|
268.3
|
|
-7.44
|
0.48 - 0.54
|
56.8k
|
|
+5.11
|
0.44 - 0.56
|
233.0k
|
|
|
|
| XRP / BTC - Binance |
0.0000621 |
|
-0.18 |
|
-1.08
|
0.0000619 - 0.0000631
|
30.5m
|
|
-3.03
|
0.0000617 - 0.0000661
|
340.3m
|
|
-20.98
|
0.0000617 - 0.0000788
|
1.9b
|
| XRP / BTC - Bitstamp |
0.0000623 |
|
+0.35 |
|
-0.86
|
0.0000618 - 0.0000631
|
3.3m
|
|
-2.72
|
0.0000617 - 0.0000659
|
12.8m
|
|
-20.87
|
0.0000617 - 0.0000787
|
57.8m
|
| XRP / BTC - Bitfinex |
0.0000621 |
|
-0.11 |
|
-1.07
|
0.0000620 - 0.0000631
|
1.0m
|
|
-3.01
|
0.0000617 - 0.0000660
|
22.1m
|
|
-20.94
|
0.0000617 - 0.0000788
|
183.1m
|
| XRP / BTC - Poloniex |
0.0000622 |
|
-0.03 |
|
-0.97
|
0.0000619 - 0.0000630
|
898.4k
|
|
-2.89
|
0.0000617 - 0.0000660
|
17.8m
|
|
-20.82
|
0.0000617 - 0.0000787
|
108.5m
|
| XRP / BTC - Coinbase |
0.0000621 |
|
-0.26 |
|
-1.16
|
0.0000619 - 0.0000631
|
820.1k
|
|
-3.12
|
0.0000617 - 0.0000659
|
7.9m
|
|
-21.11
|
0.0000617 - 0.0000811
|
33.9m
|
| XRP / BTC - Kraken |
0.0000621 |
|
-0.11 |
|
-1.08
|
0.0000620 - 0.0000631
|
495.4k
|
|
-3.04
|
0.0000617 - 0.0000659
|
7.2m
|
|
-21.04
|
0.0000617 - 0.0000787
|
40.2m
|
| XRP / BTC - BtcMarkets |
0.0000618 |
|
+0.00 |
|
-1.94
|
0.0000618 - 0.0000630
|
41.7k
|
|
-5.62
|
0.0000616 - 0.0000659
|
112.8k
|
|
-20.83
|
0.0000616 - 0.0000795
|
399.0k
|
|
|
|
| XRP / ETH - Binance |
0.0019009 |
|
-0.14 |
|
-1.21
|
0.0018768 - 0.0019299
|
2.7m
|
|
-4.09
|
0.0018768 - 0.0020570
|
26.1m
|
|
-16.77
|
0.0018768 - 0.0023081
|
146.2m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BCH / USD - Coinbase |
301.57 |
|
-0.01 |
|
-1.80
|
301.01 - 309.69
|
23.7k
|
|
+6.97
|
272.88 - 327.50
|
356.9k
|
|
+90.26
|
145.81 - 354.17
|
2.1m
|
| BCH / USD - Bitfinex |
303.10 |
|
-0.33 |
|
-1.62
|
301.73 - 312.12
|
19.3k
|
|
+6.71
|
274.19 - 338.70
|
406.4k
|
|
+86.75
|
151.08 - 348.00
|
2.0m
|
| BCH / USD - Bitstamp |
301.90 |
|
-0.05 |
|
-1.63
|
300.88 - 310.00
|
7.9k
|
|
+6.83
|
272.74 - 335.62
|
138.9k
|
|
+90.20
|
147.50 - 363.30
|
570.6k
|
| BCH / USD - Gemini |
302.22 |
|
-0.28 |
|
-1.29
|
300.22 - 310.00
|
1.1k
|
|
+9.62
|
272.25 - 334.74
|
12.6k
|
|
+90.10
|
147.29 - 349.54
|
87.1k
|
|
|
|
| BCH / USDT - Binance |
299.78 |
|
-0.14 |
|
-1.79
|
298.36 - 308.73
|
71.2k
|
|
+6.92
|
270.52 - 334.61
|
1.1m
|
|
+88.41
|
146.01 - 346.35
|
5.6m
|
| BCH / USDT - Bittrex |
300.43 |
|
-0.08 |
|
-1.50
|
299.09 - 308.40
|
551.1
|
|
+6.26
|
271.00 - 334.32
|
5.7k
|
|
+88.59
|
146.68 - 345.00
|
35.4k
|
|
|
|
| BCH / EUR - Kraken |
268.00 |
|
-0.19 |
|
-1.72
|
268.00 - 275.60
|
2.5k
|
|
+7.29
|
241.60 - 297.70
|
56.2k
|
|
+93.22
|
129.50 - 310.00
|
381.8k
|
| BCH / EUR - Coinbase |
268.91 |
|
-0.29 |
|
-1.40
|
267.53 - 275.99
|
2.0k
|
|
+7.31
|
242.49 - 288.00
|
27.5k
|
|
+94.07
|
129.46 - 313.00
|
195.5k
|
| BCH / EUR - Bitstamp |
268.74 |
|
-0.42 |
|
-1.35
|
268.00 - 275.96
|
1.9k
|
|
+6.70
|
242.00 - 297.42
|
32.8k
|
|
+93.28
|
129.36 - 313.43
|
207.1k
|
|
|
|
| BCH / GBP - Coinbase |
233.50 |
|
-0.57 |
|
-1.77
|
231.20 - 237.78
|
313.4
|
|
+7.61
|
210.02 - 247.56
|
6.0k
|
|
+94.42
|
110.95 - 268.49
|
60.2k
|
|
|
|
| BCH / KRW - Bithumb |
347,900 |
|
-0.17 |
|
-1.22
|
345.60k - 357.70k
|
15.1k
|
|
+6.91
|
312.00k - 384.10k
|
335.6k
|
|
+95.23
|
166.50k - 384.10k
|
1.5m
|
|
|
|
| BCH / AUD - ACX |
423.36 |
|
-0.80 |
|
-1.76
|
415.29 - 439.23
|
131.9
|
|
+7.11
|
289.16 - 458.90
|
1.1k
|
|
+88.35
|
209.17 - 458.90
|
6.3k
|
| BCH / AUD - BtcMarkets |
424.35 |
|
-2.05 |
|
-1.16
|
424.35 - 438.11
|
92.1
|
|
+8.96
|
388.59 - 469.36
|
886.5
|
|
+90.00
|
207.90 - 488.67
|
4.9k
|
| BCH / AUD - Independent Reserve |
421.63 |
|
-0.43 |
|
-0.92
|
420.55 - 438.98
|
11.4
|
|
+6.39
|
385.53 - 483.92
|
323.7
|
|
+90.46
|
207.99 - 595.00
|
2.4k
|
|
|
|
| BCH / NZD - Independent Reserve |
460.00 |
|
+0.00 |
|
-2.13
|
460.00 - 470.00
|
6.3
|
|
+89.68
|
238.52 - 500.00
|
90.5
|
|
+111.39
|
216.37 - 500.00
|
128.6
|
|
|
|
| BCH / BTC - Binance |
0.0567160 |
|
-0.01 |
|
-2.08
|
0.0566490 - 0.0584340
|
43.5k
|
|
+2.01
|
0.0537550 - 0.0650000
|
632.2k
|
|
+44.22
|
0.0371130 - 0.0672990
|
3.2m
|
| BCH / BTC - Coinbase |
0.0566500 |
|
-0.23 |
|
-2.19
|
0.0566500 - 0.0584100
|
2.5k
|
|
+1.71
|
0.0541100 - 0.0643100
|
35.7k
|
|
+44.26
|
0.0368000 - 0.0679200
|
208.1k
|
| BCH / BTC - Bittrex |
0.0567970 |
|
-0.42 |
|
-2.21
|
0.0567306 - 0.0584581
|
1.9k
|
|
+1.98
|
0.0540000 - 0.0650000
|
42.0k
|
|
+44.27
|
0.0371838 - 0.0670827
|
230.0k
|
| BCH / BTC - Bitfinex |
0.0567640 |
|
-0.19 |
|
-2.53
|
0.0567290 - 0.0583750
|
1.1k
|
|
+2.09
|
0.0540780 - 0.0652310
|
34.1k
|
|
+44.44
|
0.0369370 - 0.0670000
|
248.0k
|
| BCH / BTC - Poloniex |
0.0567345 |
|
-0.20 |
|
-2.61
|
0.0566720 - 0.0584378
|
508.0
|
|
+2.10
|
0.0539515 - 0.0649846
|
21.6k
|
|
+44.65
|
0.0371125 - 0.0665000
|
115.5k
|
| BCH / BTC - Bitstamp |
0.0569077 |
|
+0.29 |
|
-2.51
|
0.0567405 - 0.0583700
|
293.3
|
|
+1.80
|
0.0540426 - 0.0650000
|
10.8k
|
|
+45.12
|
0.0367037 - 0.0672760
|
53.6k
|
| BCH / BTC - BitFlyer |
0.0570000 |
|
+0.00 |
|
-0.77
|
0.0565200 - 0.0582000
|
81.0
|
|
+2.72
|
0.0540000 - 0.0640000
|
1.8k
|
|
+46.83
|
0.0366900 - 0.0666000
|
8.0k
|
| BCH / BTC - Gemini |
0.0571800 |
|
+0.00 |
|
-1.06
|
0.0569900 - 0.0582600
|
73.3
|
|
+2.80
|
0.0542100 - 0.0648100
|
3.2k
|
|
+45.79
|
0.0371100 - 0.0672500
|
18.1k
|
| BCH / BTC - BtcMarkets |
0.0370002 |
|
+0.00 |
|
-36.12
|
0.0370002 - 0.0579183
|
0.2
|
|
+0.00
|
0.0370000 - 0.0670286
|
11.3
|
|
-6.19
|
0.0200051 - 0.0670293
|
141.3
|
|
|
|
| BCH / ETH - Gemini |
1.7199000 |
|
+0.00 |
|
-1.97
|
1.7199000 - 1.7545000
|
5.7
|
|
+1.70
|
1.6911000 - 2.8038000
|
401.1
|
|
+51.63
|
1.0926000 - 13.1156000
|
1.8k
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| LTC / USD - Coinbase |
80.84 |
|
-0.43 |
|
-1.77
|
80.48 - 83.08
|
97.6k
|
|
+2.45
|
75.21 - 84.73
|
1.1m
|
|
+34.26
|
57.06 - 99.89
|
7.0m
|
| LTC / USD - Bitfinex |
81.19 |
|
-0.49 |
|
-1.82
|
80.56 - 83.62
|
55.6k
|
|
+2.30
|
74.73 - 85.33
|
956.2k
|
|
+31.80
|
58.03 - 99.43
|
6.2m
|
| LTC / USD - Bitstamp |
80.77 |
|
-0.31 |
|
-1.89
|
80.23 - 83.11
|
17.0k
|
|
+2.55
|
74.45 - 84.72
|
245.6k
|
|
+34.10
|
56.98 - 99.62
|
1.5m
|
| LTC / USD - Kraken |
80.80 |
|
-0.53 |
|
-1.81
|
80.35 - 82.99
|
8.6k
|
|
+2.45
|
75.01 - 84.64
|
106.2k
|
|
+34.31
|
57.16 - 99.50
|
711.1k
|
| LTC / USD - Gemini |
81.11 |
|
+0.14 |
|
-1.29
|
80.78 - 82.94
|
1.5k
|
|
+2.66
|
75.00 - 84.57
|
40.3k
|
|
+34.98
|
57.15 - 99.59
|
383.1k
|
| LTC / USD - Independent Reserve |
81.00 |
|
+0.00 |
|
+0.00
|
81.00 - 81.00
|
0.7
|
|
-1.35
|
81.00 - 82.49
|
6.6
|
|
+38.11
|
57.72 - 96.80
|
157.9
|
|
|
|
| LTC / USDT - Binance |
80.40 |
|
-0.52 |
|
-1.82
|
79.81 - 82.69
|
217.8k
|
|
+2.51
|
75.00 - 84.41
|
2.2m
|
|
+33.36
|
56.98 - 98.50
|
11.4m
|
| LTC / USDT - Poloniex |
80.54 |
|
-0.33 |
|
-1.32
|
80.00 - 82.57
|
1.4k
|
|
+2.73
|
75.00 - 84.42
|
17.7k
|
|
+33.26
|
57.04 - 98.04
|
141.0k
|
| LTC / USDT - Bittrex |
80.51 |
|
-0.37 |
|
-1.70
|
80.20 - 82.53
|
854.3
|
|
+2.57
|
75.00 - 84.25
|
16.4k
|
|
+33.14
|
57.07 - 98.00
|
105.1k
|
|
|
|
| LTC / EUR - Kraken |
71.91 |
|
-0.62 |
|
-1.90
|
71.57 - 74.05
|
6.8k
|
|
+2.70
|
66.54 - 75.00
|
88.4k
|
|
+36.43
|
50.40 - 88.49
|
543.8k
|
| LTC / EUR - Coinbase |
72.13 |
|
-0.36 |
|
-1.29
|
71.72 - 73.82
|
6.7k
|
|
+3.04
|
66.80 - 75.00
|
110.6k
|
|
+36.97
|
50.50 - 88.81
|
832.2k
|
| LTC / EUR - Bitstamp |
72.08 |
|
-0.63 |
|
-1.74
|
71.70 - 74.08
|
5.7k
|
|
+2.99
|
66.38 - 74.92
|
65.0k
|
|
+36.52
|
50.25 - 88.51
|
384.8k
|
|
|
|
| LTC / GBP - Coinbase |
62.58 |
|
-0.26 |
|
-0.75
|
62.08 - 63.99
|
3.4k
|
|
+3.87
|
57.95 - 64.92
|
24.6k
|
|
+37.42
|
43.46 - 75.95
|
226.9k
|
|
|
|
| LTC / KRW - Bithumb |
93,200.00 |
|
-0.37 |
|
-1.11
|
92.10k - 95.35k
|
6.5k
|
|
+1.86
|
87.80k - 96.70k
|
103.7k
|
|
+38.07
|
64.50k - 108.00k
|
606.1k
|
|
|
|
| LTC / AUD - BtcMarkets |
114.36 |
|
-0.48 |
|
-1.11
|
113.68 - 116.99
|
1.3k
|
|
+3.20
|
106.00 - 119.66
|
8.8k
|
|
+34.68
|
80.93 - 138.00
|
58.6k
|
| LTC / AUD - Independent Reserve |
114.00 |
|
+0.00 |
|
-1.72
|
113.44 - 116.73
|
75.5
|
|
+1.54
|
106.02 - 118.05
|
2.2k
|
|
+35.71
|
80.25 - 137.99
|
18.6k
|
|
|
|
| LTC / ILS - Bit2c |
289.87 |
|
+0.00 |
|
-1.78
|
289.87 - 295.76
|
4.2
|
|
+4.76
|
263.01 - 344.89
|
107.1
|
|
+34.20
|
216.00 - 344.89
|
470.2
|
|
|
|
| LTC / BRL - MercadoBitcoin |
326.80 |
|
+0.25 |
|
+0.27
|
323.10 - 329.00
|
352.6
|
|
+4.44
|
305.01 - 337.39
|
8.8k
|
|
+42.03
|
225.00 - 392.00
|
59.8k
|
|
|
|
| LTC / NZD - Independent Reserve |
122.06 |
|
+0.00 |
|
+1.14
|
120.69 - 122.06
|
9.1
|
|
+1.36
|
114.36 - 123.87
|
182.7
|
|
+39.59
|
84.25 - 142.00
|
833.1
|
|
|
|
| LTC / BTC - Binance |
0.0152160 |
|
-0.39 |
|
-2.17
|
0.0151340 - 0.0156690
|
97.9k
|
|
-2.08
|
0.0150070 - 0.0163880
|
955.3k
|
|
+2.00
|
0.0132890 - 0.0189390
|
5.9m
|
| LTC / BTC - Coinbase |
0.0152190 |
|
-0.33 |
|
-2.07
|
0.0151500 - 0.0156500
|
16.1k
|
|
-2.00
|
0.0151000 - 0.0163730
|
185.0k
|
|
+2.07
|
0.0132900 - 0.0189160
|
896.1k
|
| LTC / BTC - Poloniex |
0.0152294 |
|
-0.40 |
|
-1.90
|
0.0151400 - 0.0156800
|
5.6k
|
|
-2.15
|
0.0150002 - 0.0163490
|
79.7k
|
|
+2.07
|
0.0134121 - 0.0189114
|
792.0k
|
| LTC / BTC - Bitfinex |
0.0152130 |
|
-0.41 |
|
-2.22
|
0.0151200 - 0.0156620
|
3.9k
|
|
-1.96
|
0.0150000 - 0.0163460
|
67.9k
|
|
+2.00
|
0.0134370 - 0.0189460
|
756.8k
|
| LTC / BTC - Bittrex |
0.0152234 |
|
-0.49 |
|
-2.25
|
0.0151502 - 0.0156664
|
3.3k
|
|
-2.19
|
0.0150051 - 0.0163491
|
38.4k
|
|
+2.24
|
0.0134094 - 0.0189397
|
297.7k
|
| LTC / BTC - Kraken |
0.0152500 |
|
+0.07 |
|
-1.85
|
0.0151500 - 0.0156390
|
2.0k
|
|
-1.86
|
0.0150020 - 0.0166010
|
24.5k
|
|
+2.19
|
0.0133840 - 0.0189000
|
194.8k
|
| LTC / BTC - Bitstamp |
0.0152304 |
|
-0.22 |
|
-1.92
|
0.0151303 - 0.0156352
|
793.7
|
|
-1.95
|
0.0149927 - 0.0163461
|
18.9k
|
|
+2.15
|
0.0133835 - 0.0189250
|
141.1k
|
| LTC / BTC - Gemini |
0.0153000 |
|
-0.20 |
|
-1.67
|
0.0152300 - 0.0155900
|
435.5
|
|
-1.73
|
0.0150100 - 0.0164900
|
7.6k
|
|
+2.68
|
0.0132000 - 0.0188100
|
25.6k
|
| LTC / BTC - BtcMarkets |
0.0150701 |
|
+0.00 |
|
-8.11
|
0.0150701 - 0.0163997
|
4.2
|
|
+0.04
|
0.0150617 - 0.0175460
|
36.9
|
|
+6.18
|
0.0133436 - 0.0188414
|
569.0
|
|
|
|
| LTC / ETH - Binance |
0.4654400 |
|
-0.40 |
|
-2.30
|
0.4610700 - 0.4777600
|
9.3k
|
|
-3.07
|
0.4610700 - 0.5020000
|
58.4k
|
|
+7.38
|
0.4140800 - 0.5787000
|
350.7k
|
| LTC / ETH - Gemini |
0.4650000 |
|
+0.00 |
|
-1.65
|
0.4650000 - 0.4809000
|
186.9
|
|
-4.22
|
0.4650000 - 0.5001000
|
4.6k
|
|
+8.01
|
0.4160000 - 0.5877000
|
38.5k
|
|
|
|
| LTC / BCH - Gemini |
0.26 |
|
+0.00 |
|
+0.04
|
0.26 - 0.26
|
27.9
|
|
-14.69
|
0.25 - 0.31
|
48.6
|
|
-26.57
|
0.25 - 0.38
|
190.1
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| EOS / USD - Bitfinex |
5.47 |
|
-0.26 |
|
-0.21
|
5.46 - 5.56
|
1.2m
|
|
+1.38
|
5.22 - 5.66
|
14.8m
|
|
+44.29
|
3.62 - 6.07
|
130.2m
|
| EOS / USD - Coinbase |
5.44 |
|
-0.29 |
|
-0.29
|
5.44 - 5.53
|
26.2k
|
|
+1.42
|
5.24 - 5.63
|
327.2k
|
|
-6.98
|
5.09 - 6.05
|
748.1k
|
|
|
|
| EOS / USDT - Binance |
5.42 |
|
-0.10 |
|
-0.32
|
5.40 - 5.50
|
2.3m
|
|
+1.62
|
5.19 - 5.61
|
30.6m
|
|
+46.01
|
3.49 - 5.97
|
251.4m
|
|
|
|
| EOS / PAX - Binance |
5.43 |
|
-0.57 |
|
-0.33
|
5.43 - 5.53
|
5.3k
|
|
+1.11
|
5.23 - 5.62
|
122.1k
|
|
+46.48
|
3.51 - 6.03
|
1.8m
|
|
|
|
| EOS / EUR - Bitfinex |
4.86 |
|
+0.00 |
|
-0.17
|
4.85 - 4.94
|
46.8k
|
|
+2.31
|
4.61 - 5.01
|
973.5k
|
|
+46.67
|
3.18 - 5.38
|
9.2m
|
| EOS / EUR - Coinbase |
4.91 |
|
-0.02 |
|
+1.68
|
4.82 - 4.97
|
5.3k
|
|
-5.52
|
4.51 - 5.20
|
88.9k
|
|
-5.93
|
4.51 - 5.36
|
150.7k
|
|
|
|
| EOS / JPY - Bitfinex |
611.73 |
|
-0.31 |
|
-0.28
|
611.73 - 621.34
|
4.7k
|
|
+0.12
|
585.24 - 629.53
|
77.6k
|
|
+45.93
|
399.44 - 674.27
|
857.1k
|
|
|
|
| EOS / GBP - Bitfinex |
4.21 |
|
-0.07 |
|
+0.15
|
4.21 - 4.28
|
3.3k
|
|
+1.39
|
3.99 - 4.29
|
33.8k
|
|
+46.71
|
2.74 - 4.62
|
340.5k
|
|
|
|
| EOS / KRW - Bithumb |
6,250.00 |
|
-0.32 |
|
-0.64
|
6.24k - 6.33k
|
590.7k
|
|
-0.40
|
6.04k - 6.50k
|
10.3m
|
|
+50.31
|
3.99k - 6.87k
|
86.5m
|
|
|
|
| EOS / BTC - Binance |
0.0010247 |
|
-0.01 |
|
-0.61
|
0.0010210 - 0.0010384
|
1.1m
|
|
-3.03
|
0.0010210 - 0.0010885
|
13.6m
|
|
+11.65
|
0.0008957 - 0.0011478
|
122.7m
|
| EOS / BTC - Bitfinex |
0.0010251 |
|
+0.16 |
|
-0.74
|
0.0010231 - 0.0010380
|
69.1k
|
|
-2.94
|
0.0010231 - 0.0010870
|
782.1k
|
|
+11.72
|
0.0008945 - 0.0011502
|
12.6m
|
| EOS / BTC - Coinbase |
0.0010340 |
|
+0.00 |
|
-0.86
|
0.0010340 - 0.0010450
|
2.4k
|
|
-2.08
|
0.0010310 - 0.0010870
|
82.9k
|
|
-7.43
|
0.0010260 - 0.0011430
|
155.0k
|
|
|
|
| EOS / ETH - Binance |
0.0313700 |
|
-0.04 |
|
-0.71
|
0.0310430 - 0.0317310
|
247.0k
|
|
-3.93
|
0.0310430 - 0.0336160
|
1.4m
|
|
+17.53
|
0.0262510 - 0.0339990
|
10.0m
|
| EOS / ETH - Bitfinex |
0.0314030 |
|
+0.00 |
|
-0.78
|
0.0310700 - 0.0316510
|
8.4k
|
|
-3.79
|
0.0310700 - 0.0336040
|
228.8k
|
|
+17.68
|
0.0263940 - 0.0339510
|
2.2m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| BNB / USDT - Binance |
24.58 |
|
+1.30 |
|
+3.27
|
23.41 - 25.50
|
3.2m
|
|
+34.39
|
17.91 - 25.50
|
21.7m
|
|
+62.44
|
13.86 - 25.50
|
87.7m
|
|
|
|
| BNB / PAX - Binance |
24.76 |
|
+1.38 |
|
+4.51
|
23.57 - 25.60
|
35.2k
|
|
+34.95
|
18.06 - 25.60
|
117.6k
|
|
+63.59
|
13.90 - 25.60
|
472.2k
|
|
|
|
| BNB / BTC - Binance |
0.0046514 |
|
+1.38 |
|
+3.00
|
0.0044555 - 0.0048134
|
2.5m
|
|
+28.37
|
0.0035470 - 0.0048134
|
18.0m
|
|
+24.33
|
0.0033000 - 0.0048134
|
69.7m
|
|
|
|
| BNB / ETH - Binance |
0.1422470 |
|
+1.37 |
|
+2.68
|
0.1361200 - 0.1467000
|
200.1k
|
|
+27.14
|
0.1097230 - 0.1467000
|
1.2m
|
|
+30.60
|
0.0981950 - 0.1467000
|
5.1m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| XLM / USD - Coinbase |
0.12 |
|
+0.07 |
|
-0.41
|
0.12 - 0.12
|
11.3m
|
|
+1.06
|
0.11 - 0.12
|
67.6m
|
|
+5.71
|
0.10 - 0.14
|
417.8m
|
| XLM / USD - Bitfinex |
0.12 |
|
-0.01 |
|
-0.06
|
0.12 - 0.12
|
199.4k
|
|
+1.03
|
0.11 - 0.12
|
2.8m
|
|
+3.75
|
0.10 - 0.14
|
32.9m
|
|
|
|
| XLM / USDT - Binance |
0.11 |
|
-0.10 |
|
-0.55
|
0.11 - 0.12
|
11.2m
|
|
+1.05
|
0.11 - 0.12
|
144.3m
|
|
+5.13
|
0.10 - 0.14
|
1.2b
|
| XLM / USDT - Poloniex |
0.11 |
|
-0.13 |
|
-0.26
|
0.11 - 0.12
|
438.9k
|
|
+1.20
|
0.11 - 0.12
|
5.0m
|
|
+5.10
|
0.10 - 0.14
|
54.5m
|
|
|
|
| XLM / PAX - Binance |
0.12 |
|
-0.17 |
|
-0.54
|
0.12 - 0.12
|
539.5k
|
|
+1.14
|
0.11 - 0.12
|
3.8m
|
|
+5.83
|
0.10 - 0.14
|
32.5m
|
|
|
|
| XLM / EUR - Coinbase |
0.10 |
|
-0.31 |
|
-0.50
|
0.10 - 0.10
|
3.5m
|
|
+0.79
|
0.10 - 0.11
|
19.5m
|
|
+6.85
|
0.09 - 0.12
|
74.7m
|
| XLM / EUR - Bitfinex |
0.10 |
|
+0.00 |
|
-2.17
|
0.10 - 0.11
|
15.4k
|
|
+3.14
|
0.10 - 0.11
|
256.8k
|
|
+4.51
|
0.09 - 0.12
|
2.0m
|
|
|
|
| XLM / JPY - Bitfinex |
14.25 |
|
-0.03 |
|
-1.96
|
14.25 - 15.12
|
6.2k
|
|
+17.51
|
12.13 - 15.12
|
159.4k
|
|
+26.44
|
11.27 - 15.12
|
398.7k
|
|
|
|
| XLM / GBP - Bitfinex |
0.10 |
|
+0.00 |
|
-0.96
|
0.10 - 0.10
|
2.3k
|
|
+16.71
|
0.08 - 0.10
|
165.9k
|
|
+30.94
|
0.07 - 0.10
|
535.5k
|
|
|
|
| XLM / KRW - Bithumb |
137.00 |
|
+0.00 |
|
-2.84
|
136.00 - 141.00
|
1.4m
|
|
-4.86
|
134.00 - 146.00
|
18.7m
|
|
+12.30
|
110.00 - 164.00
|
291.1m
|
|
|
|
| XLM / BTC - Binance |
0.0000217 |
|
+0.09 |
|
-0.82
|
0.0000216 - 0.0000222
|
21.9m
|
|
-3.43
|
0.0000216 - 0.0000231
|
158.2m
|
|
-19.61
|
0.0000216 - 0.0000274
|
1.3b
|
| XLM / BTC - Bittrex |
0.0000216 |
|
-0.28 |
|
-0.96
|
0.0000216 - 0.0000222
|
1.8m
|
|
-3.39
|
0.0000216 - 0.0000231
|
13.8m
|
|
-19.58
|
0.0000216 - 0.0000275
|
119.9m
|
| XLM / BTC - Coinbase |
0.0000216 |
|
+0.14 |
|
-0.87
|
0.0000216 - 0.0000222
|
1.6m
|
|
-3.35
|
0.0000216 - 0.0000231
|
10.2m
|
|
-19.80
|
0.0000216 - 0.0000277
|
52.7m
|
| XLM / BTC - Poloniex |
0.0000217 |
|
+0.09 |
|
-0.73
|
0.0000216 - 0.0000222
|
1.3m
|
|
-3.21
|
0.0000216 - 0.0000232
|
10.9m
|
|
-19.55
|
0.0000216 - 0.0000274
|
123.2m
|
| XLM / BTC - Bitfinex |
0.0000217 |
|
+0.00 |
|
-1.23
|
0.0000216 - 0.0000221
|
134.5k
|
|
-3.31
|
0.0000216 - 0.0000230
|
914.6k
|
|
-19.52
|
0.0000216 - 0.0000275
|
11.3m
|
|
|
|
| XLM / ETH - Binance |
0.0006636 |
|
+0.22 |
|
-0.77
|
0.0006600 - 0.0006760
|
1.9m
|
|
-4.31
|
0.0006600 - 0.0007190
|
13.2m
|
|
-15.25
|
0.0006600 - 0.0008013
|
116.3m
|
| XLM / ETH - Bitfinex |
0.0006647 |
|
+0.00 |
|
-1.45
|
0.0006647 - 0.0006745
|
6.2k
|
|
-4.16
|
0.0006647 - 0.0007181
|
142.9k
|
|
-15.84
|
0.0006647 - 0.0007966
|
1.2m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| ADA / USD - Kraken |
0.08 |
|
-0.40 |
|
-3.29
|
0.08 - 0.08
|
8.0m
|
|
-8.29
|
0.08 - 0.09
|
35.0m
|
|
+43.00
|
0.05 - 0.10
|
261.7m
|
|
|
|
| ADA / USDT - Binance |
0.08 |
|
-0.25 |
|
-3.86
|
0.08 - 0.08
|
103.6m
|
|
-7.88
|
0.08 - 0.09
|
810.4m
|
|
+41.90
|
0.05 - 0.10
|
8.0b
|
| ADA / USDT - Bittrex |
0.08 |
|
+0.00 |
|
-3.32
|
0.08 - 0.08
|
1.1m
|
|
-7.30
|
0.08 - 0.09
|
6.4m
|
|
+41.86
|
0.05 - 0.10
|
85.3m
|
|
|
|
| ADA / EUR - Kraken |
0.07 |
|
-0.38 |
|
-3.77
|
0.07 - 0.07
|
5.0m
|
|
-7.82
|
0.07 - 0.08
|
36.1m
|
|
+45.48
|
0.04 - 0.09
|
386.7m
|
|
|
|
| ADA / KRW - Bithumb |
91.50 |
|
+0.33 |
|
-2.66
|
91.10 - 94.90
|
5.0m
|
|
-7.58
|
91.10 - 99.70
|
65.7m
|
|
+52.50
|
56.40 - 109.00
|
820.8m
|
|
|
|
| ADA / CAD - Kraken |
0.10 |
|
-1.01 |
|
-6.03
|
0.10 - 0.11
|
25.1k
|
|
-11.14
|
0.10 - 0.12
|
257.7k
|
|
+46.31
|
0.07 - 0.13
|
2.3m
|
|
|
|
| ADA / BTC - Binance |
0.0000144 |
|
-0.14 |
|
-4.13
|
0.0000144 - 0.0000151
|
118.9m
|
|
-12.05
|
0.0000144 - 0.0000170
|
752.6m
|
|
+8.53
|
0.0000126 - 0.0000194
|
6.7b
|
| ADA / BTC - Bittrex |
0.0000144 |
|
+0.35 |
|
-3.81
|
0.0000143 - 0.0000150
|
10.3m
|
|
-11.82
|
0.0000143 - 0.0000167
|
54.3m
|
|
+8.93
|
0.0000127 - 0.0000194
|
628.3m
|
| ADA / BTC - Kraken |
0.0000144 |
|
+0.42 |
|
-3.42
|
0.0000144 - 0.0000151
|
1.7m
|
|
-11.91
|
0.0000144 - 0.0000167
|
7.8m
|
|
+8.99
|
0.0000115 - 0.0000194
|
119.5m
|
|
|
|
| ADA / ETH - Binance |
0.0004401 |
|
-0.14 |
|
-3.99
|
0.0004392 - 0.0004605
|
10.5m
|
|
-13.03
|
0.0004392 - 0.0005175
|
60.3m
|
|
+14.26
|
0.0003723 - 0.0005767
|
553.2m
|
| ADA / ETH - Kraken |
0.0004410 |
|
+0.05 |
|
-4.28
|
0.0004400 - 0.0004610
|
1.2m
|
|
-12.48
|
0.0004400 - 0.0005180
|
10.6m
|
|
+14.69
|
0.0003734 - 0.0005750
|
44.6m
|
| ADA / ETH - Bittrex |
0.0004412 |
|
-0.17 |
|
-3.13
|
0.0004402 - 0.0004603
|
1.1m
|
|
-12.38
|
0.0004402 - 0.0005170
|
6.1m
|
|
+14.75
|
0.0003730 - 0.0005754
|
49.2m
|
|
|
|
|
|
|
|
24 Heures |
7 Jours |
30 Jours |
| Couple - Échange |
Cours |
|
1H % |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
Var.% |
Bas - Haut |
Volume |
|
|
|
| TRX / USD - Bitfinex |
0.03 |
|
-0.38 |
|
-1.32
|
0.03 - 0.03
|
1.6m
|
|
-2.25
|
0.03 - 0.03
|
34.0m
|
|
+12.02
|
0.02 - 0.03
|
261.9m
|
|
|
|
| TRX / USDT - Binance |
0.03 |
|
+0.35 |
|
-1.60
|
0.03 - 0.03
|
251.1m
|
|
-1.45
|
0.03 - 0.03
|
2.4b
|
|
+13.55
|
0.02 - 0.03
|
15.2b
|
|
|
|
| TRX / KRW - Bithumb |
30.10 |
|
+0.33 |
|
-1.31
|
29.80 - 30.50
|
40.6m
|
|
-3.22
|
29.80 - 31.70
|
471.3m
|
|
+17.58
|
24.80 - 34.90
|
4.4b
|
|
|
|
| TRX / BTC - Binance |
0.0000049 |
|
+0.20 |
|
-2.20
|
0.0000049 - 0.0000050
|
159.9m
|
|
-6.14
|
0.0000049 - 0.0000054
|
1.4b
|
|
-13.30
|
0.0000049 - 0.0000063
|
13.1b
|
| TRX / BTC - Bitfinex |
0.0000049 |
|
+0.21 |
|
-2.21
|
0.0000049 - 0.0000050
|
693.9k
|
|
-6.53
|
0.0000049 - 0.0000053
|
12.3m
|
|
-13.65
|
0.0000049 - 0.0000063
|
99.9m
|
|
|
|
| TRX / ETH - Binance |
0.0001500 |
|
+0.55 |
|
-1.86
|
0.0001488 - 0.0001531
|
22.3m
|
|
-6.79
|
0.0001488 - 0.0001670
|
168.5m
|
|
-8.45
|
0.0001488 - 0.0001846
|
1.3b
|
| TRX / ETH - Bitfinex |
0.0001500 |
|
+0.04 |
|
-1.74
|
0.0001490 - 0.0001527
|
46.2k
|
|
-7.13
|
0.0001490 - 0.0001670
|
3.3m
|
|
-8.10
|
0.0001490 - 0.0001836
|
23.3m
|
|
|
|
|
