Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- LINK Chainlink
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- XTZ Tezos
- EOS EOS
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- VET VeChain
- USDC USD Coin
- ATOM Cosmos
- IOTA Iota
- NEO NEO
- DASH Dash
- ZEC ZCash
- ETC Ethereum Classic
- MKR Maker
- ONT Ontology
- XEM NEM
- HEDG HedgeTrade
- LEND Aave
- COMP Compound
- SNX Synthetix Network Token
- DOGE Dogecoin
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- DGB DigiByte
- ALGO Algorand
- OKB OKB
- ZRX 0x
- KNC Kyber Network
- FTT FTX Token
- THETA THETA
- ERD Elrond
- BTT BitTorrent
- BAND Band Protocol
- QTUM Qtum
- HBAR Hedera Hashgraph
- ZIL Zilliqa
- ICX Icon
- PAX Paxos Standard
- REN Ren
- REP Augur
- AMPL Ampleforth
- LUNA LUNA
- WAVES Waves
- TUSD TrueUSD
- DCR Decred
- YFI yearn.finance
- LSK Lisk
- BTG Bitcoin Gold
- ENJ Enjin Coin
- BUSD Binance USD
- BNT Bancor
- CKB Nervos Network
- SXP Swipe
- BAL Balancer
- LRC Loopring
- BCD Bitcoin Diamond
- RVN Ravencoin
- NANO Nano
- KAVA Kava
- STX Blockstack
- MANA Decentraland
- SC Siacoin
- FXC Flexacoin
- HOT Holo
- OCEAN Ocean Protocol
- RUNE THORChain
- BTM Bytom
- MONA MonaCoin
- RLC iExec RLC
- ANT Aragon
- XVG Verge
- SNT Status
- IOST IOST
- ZEN Horizen
- JST JUST
- ANKR Ankr
- KMD Komodo
- MATIC Matic Network
- MCO MCO
- QNT Quant
- STEEM Steem
- TOMO TomoChain
- BTS BitShares
- XZC Zcoin
- FET Fetch.ai
- GNT Golem
- IRIS IRISnet
- AVA Travala.com
- ARDR Ardor
- PNT pNetwork Token
- ONE Harmony
- ABBC ABBC Coin
- BZRX bZx Protocol
- CHZ Chiliz
- WAXP WAX
- VLX Velas
- HC HyperCash
- UBT Unibright
- ELF aelf
- VSYS V Systems
- ARK Ark
- SYS Syscoin
- PNK Kleros
- CVT CyberVein
- AE Aeternity
- STRAT Stratis
- PAXG PAX Gold
- AION Aion
- NMR Numeraire
- SOL Solana
- NPXS Pundi X
- TRAC OriginTrail
- WAN Wanchain
- MAID MaidSafeCoin
- AKRO Akropolis
- WICC WaykiChain
- NULS Nuls
- UTK Utrust
- OGN Origin Protocol
- BCN Bytecoin
- IOTX IoTeX
- POWR Power Ledger
- STORJ Storj
- SOLVE SOLVE
- COTI Coti
- VTHO VeThor Token
- CELR Celer Network
- RDD ReddCoin
- ORBS Orbs
- BEAM Beam
- GXC GXChain
- FTM Fantom
- REQ Request
- EURS STASIS EURO
- WTC Waltonchain
- WIN WINk
- TFUEL Theta Fuel
- GNO Gnosis
- MFT Mainframe
- AGI SingularityNET
- MOF Molecular Future
- MLN Melon
- CTXC Cortex
- FUN FunFair
- CHR Chromia
- ARPA ARPA Chain
- WRX WazirX
- BLZ Bluzelle
- GRIN Grin
- RCN Ripio Credit Network
- TNC TNC Coin
- CELO Celo
- WBTC Wrapped Bitcoin
- XTP Tap
- DNA Metaverse Dualchain Network Architecture
- HNS Handshake
- ELAMA Elamachain
- EXE 8X8 Protocol
- LPT Livepeer
- NEC Nectar
- BTU BTU Protocol
- SWAP TrustSwap
- NAS Nebulas
- PAI Project Pai
- PIVX PIVX
- USDK USDK
- FSN Fusion
- DENT Dent
- FIO FIO Protocol
- RING Darwinia Network Native Token
- UOS Ultra
- KAN BitKan
- BORA BORA
- PERL Perlin
- MTA Meta
- LOOM Loom Network
- DRGN Dragonchain
- ENG Enigma
- TSHP 12Ships
- INS Insolar
- POLY Polymath
- CVC Civic
- MTL Metal
- TKN Monolith
- XHV Haven Protocol
- XSR Xensor
- DUSK Dusk Network
- ADX AdEx
- CND Cindicator
- IQ Everipedia
- TROY TROY
- HXRO Hxro
- FX Function X
- GBYTE Obyte
- BOA BOSAGORA
- LTO LTO Network
- COS Contentos
- IGNIS Ignis
- SLS SaluS
- CTSI Cartesi
- MBL MovieBloc
- GAS Gas
- RDN Raiden Network Token
- UQC Uquid Coin
- QKC QuarkChain
- NKN NKN
- PPT Populous
- QSP Quantstamp
- GRS Groestlcoin
- NXS Nexus
- LAMB Lambda
- VTC Vertcoin
- DOCK Dock
- QASH QASH
- VITE VITE
- WINGS Wings
- LBC LBRY Credits
- FCT Factom
- ETP Metaverse ETP
- OAX OAX
- COCOS Cocos-BCX
- FOR The Force Protocol
- META Metadium
- AUC Auctus
- ZCN 0Chain
- OXT Orchid
- LBA Cred
- NXT Nxt
- WABI Tael
- GO GoChain
- DGD DigixDAO
- EMC2 Einsteinium
- BRD Bread
- KDAG King DAG
- GUSD Gemini Dollar
- TTC TTC
- SKY Skycoin
- MED MediBloc
- SUTER Suterusu
- BURST Burst
- MITH Mithril
- CMT CyberMiles
- VID VideoCoin
- SPND Spendcoin
- AST AirSwap
- STAKE xDAI Stake
- QRL Quantum Resistant Ledger
- NAV NavCoin
- SAN Santiment Network Token
- MET Metronome
- BLOCK Blocknet
- NEBL Neblio
- PMA PumaPay
- DREP Drep
- MDA Moeda Loyalty Points
- MRPH Morpheus.Network
- PAY TenX
- REV Revain
- EVX Everex
- DMT DMarket
- GTO Gifto
- BTSE BTSE
- GEN DAOstack
- HYC Hycon
- FLETA FLETA
- POE Po.et
- HDAO HyperDAO
- ODE ODEM
- TNB Time New Bank
- FOAM FOAM
- AEON Aeon
- OST OST
- QLC QLC Chain
- MOC Moss Coin
- UPP Sentinel Protocol
- PI PCHAIN
- NCASH Nucleus Vision
- TNT Tierion
- CDT Blox
- PROM Prometeus
- 1ST FirstBlood
- INT INT Chain
- DGX Digix Gold Token
- DTA DATA
- FNB FNB Protocol
- PPC Peercoin
- VEE BLOCKv
- EDR Endor Protocol
- PART Particl
- SALT Salt
- GVT Genesis Vision
- BFT BnkToTheFuture
- GAME GameCredits
- DEP DEAPCOIN
- WPR WePower
- KEY Selfkey
- XDN DigitalNote
- SRN SIRIN LABS Token
- YOU YOU Chain
- SBD Steem Dollars
- VIA Viacoin
- DNT district0x
- SNGLS SingularDTV
- INSTAR Insights Network
- CS Credits
- YOYOW YOYOW
- MDT Measurable Data Token
- APPC AppCoins
- POA POA
- UTNP Universa
- JNT Jibrel Network
- XCHF CryptoFranc
- VIBE VIBE
- UBQ Ubiq
- NLG Gulden
- DLT Agrello
- FLO FLO
- TCT TokenClub
- VIB Viberate
- DADI Edge
- SWFTC SwftCoin
- PLA Plair
- HYDRO Hydro
- THC HempCoin
- DAWN Dawn Protocol
- MTH Monetha
- DTH Dether
- SNM SONM
- PHX Red Pulse Phoenix
- TRIO Tripio
- BOLT Bolt
- CBT CommerceBlock
- XST Stealth
- BOX ContentBox
- BCPT Blockmason Credit Protocol
- MAN Matrix AI Network
- ABYSS Abyss Token
- INCNT Incent
- RBTC RSK Smart Bitcoin
- BWX Blue Whale EXchange
- COSM Cosmo Coin
- NGC NAGA
- OK OKCash
- AMB Ambrosus
- BLK BlackCoin
- XMY Myriad
- VBK VeriBlock
- FTC Feathercoin
- TUBE BitTube
- SKM Skrumble Network
- SPC SpaceChain
- CRW Crown
- CNN Content Neutrality Network
- SIX SIX
- CURE Curecoin
- RFR Refereum
- LYM Lympo
- RADS Radium
- APM APM Coin
- CLO Callisto Network
- UFR Upfiring
- XPM Primecoin
- POT PotCoin
- UKG Unikoin Gold
- SWM Swarm
- ESS Essentia
- IOC I/O Coin
- VRC VeriCoin
- AVT Aventus
- SPHR Sphere
- NLC2 NoLimitCoin
- ARN Aeron
- EXP Expanse
- TEMCO TEMCO
- GOT ParkinGo
- VDX Vodi X
- IHT IHT Real Estate Protocol
- MUE MonetaryUnit
- EDG Edgeless
- FUEL Etherparty
- SPANK SpankChain
- OMNI Omni
- MGO MobileGo
- VLD Vetri
- MTN Medicalchain
- HMQ Humaniq
- CPC CPChain
- MER Mercury
- YEED YGGDRASH
- XRA Xriba
- GEO GeoCoin
- PINK Pinkcoin
- CMCT Crowd Machine
- SIB SIBCoin
- RTE Rate3
- LUN Lunyr
- EXCL ExclusiveCoin
- PTOY Patientory
- USDS StableUSD
- SEN Sentient Coin
- PTON PTON
- ART Maecenas
- XEL XEL
- PXL PIXEL
- ADT adToken
- AID AidCoin
- ATM ATMChain
- MEME Memetic / PepeCoin
- ION ION
- DCT DECENT
- ONL On.Live
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- ECOC ECOChain
- PLT PlutusDeFi
- AR Arweave
- UMA UMA
- GEEQ Geeq
- DEC Decentr
- KDA Kadena
- KTON Darwinia Commitment Token
- TEND Tendies
- XUC Exchange Union
- XAUT Tether Gold
- BRZ Brazilian Digital Token
- HDAC Hdac
- RINGX RINGX Platform
- BNBBULL 3X Long BNB Token
- SUKU SUKU
- BNBBEAR 3X Short BNB Token
- UCT Ubique Chain Of Things
- BLOC Blockcloud
- UBTC United Bitcoin
- PLG Pledge Coin
- STC StarChain
- SPIN SPIN Protocol
- CUSDT Compound USDT
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- SEER SEER
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- BKRW Binance KRW
- GTX Gate.IO
- CNH Chinese Yuan Renminbi
- REPV2 Augur v2
- LOON Loon Network
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- RIF RIF Token
- APIX APIX
- STORM Storm
- EURT Tether EUR
- STPT STPT
- XTZDOWN XTZDOWN
- XTZUP XTZUP
- ZBT ZB Token
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- BQX Voyager
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- CPT Contents Protocol
- BBN Banyan Network
- BTCUP BTCUP
- LUCY LUCY
- TRXBULL 3X Long TRX Token
- RRT Recovery Right Tokens
- RRB RenrenBit
- ETHDOWN ETHDOWN
- BKX BANKEX
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- VANY Vanywhere
- XD Data Transaction Token
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- ETHOS Ethos
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- BULL 3X Long Bitcoin Token
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- OMG OmiseGO
- BTE BTEcoin
- UPT Universal Protocol Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- ETHBEAR 3X Short Ethereum Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- DATA Streamr DATAcoin
- MDOGE MegaDogecoin
- IBVOL Inverse Bitcoin Volatility Token
- BTCDOWN BTCDOWN
- EDO Eidoo
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
Bitcoin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BTC / USD - Coinbase | 11,830.000 | -0.26 | +1.42 | 11.470k - 12.086k | 21.7k | +6.89 | 10.912k - 12.086k | 120.3k | +27.33 | 9.005k - 12.134k | 402.2k | ||||
| BTC / USD - Bitstamp | 11,821.760 | -0.32 | +1.32 | 11.510k - 12.080k | 7.5k | +6.74 | 10.933k - 12.080k | 54.1k | +27.24 | 9.027k - 12.100k | 230.2k | ||||
| BTC / USD - Kraken | 11,833.300 | -0.24 | +1.45 | 11.536k - 12.083k | 6.9k | +6.87 | 10.828k - 12.083k | 32.8k | +27.43 | 9.022k - 12.127k | 135.5k | ||||
| BTC / USD - Bitfinex | 11,828.000 | -0.19 | +1.51 | 11.450k - 12.065k | 6.6k | +6.96 | 10.943k - 12.065k | 31.9k | +27.12 | 9.027k - 12.097k | 149.2k | ||||
| BTC / USD - Gemini | 11,836.690 | -0.21 | +1.46 | 11.500k - 12.099k | 2.8k | +6.91 | 10.910k - 12.099k | 15.0k | +27.31 | 9.033k - 12.132k | 62.8k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| ETH / USD - Coinbase | 393.220 | -0.41 | +0.86 | 385.440 - 400.210 | 195.5k | +5.65 | 362.880 - 408.000 | 1.6m | +62.99 | 229.770 - 415.000 | 5.6m | ||||
| ETH / USD - Bitfinex | 393.012 | -0.42 | +0.95 | 385.021 - 400.400 | 79.3k | +5.63 | 362.278 - 408.830 | 751.1k | +62.69 | 229.350 - 415.000 | 3.1m | ||||
| ETH / USD - Bitstamp | 393.260 | -0.53 | +0.85 | 384.610 - 400.510 | 75.4k | +5.60 | 360.000 - 407.700 | 419.7k | +63.00 | 229.440 - 415.670 | 1.7m | ||||
| ETH / USD - Kraken | 393.140 | -0.56 | +0.96 | 384.970 - 400.000 | 53.3k | +5.61 | 363.220 - 407.890 | 505.2k | +63.04 | 229.750 - 416.390 | 2.2m | ||||
| ETH / USD - Gemini | 392.670 | -0.68 | +0.88 | 385.700 - 400.530 | 15.0k | +5.32 | 363.410 - 408.490 | 143.8k | +62.80 | 230.000 - 419.370 | 634.7k | ||||
| Show all | |||||||||||||||
Ripple |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XRP / USD - Coinbase | 0.293 | -0.58 | +0.96 | 0.285 - 0.301 | 84.6m | +1.81 | 0.278 - 0.320 | 799.5m | +47.21 | 0.188 - 0.328 | 2.5b | ||||
| XRP / USD - Bitstamp | 0.293 | -0.68 | +0.94 | 0.285 - 0.301 | 75.8m | +1.40 | 0.278 - 0.320 | 581.7m | +47.17 | 0.188 - 0.327 | 2.4b | ||||
| XRP / USD - Kraken | 0.293 | -0.69 | +0.86 | 0.285 - 0.301 | 22.2m | +1.43 | 0.278 - 0.320 | 218.6m | +47.01 | 0.189 - 0.326 | 693.1m | ||||
| XRP / USD - Bitfinex | 0.293 | -0.53 | +1.03 | 0.284 - 0.301 | 18.1m | +1.74 | 0.277 - 0.320 | 176.0m | +46.80 | 0.189 - 0.326 | 626.1m | ||||
| XRP / USD - Bittrex | 0.293 | -0.53 | +1.14 | 0.285 - 0.301 | 1.1m | +1.84 | 0.280 - 0.320 | 15.7m | +47.22 | 0.189 - 0.326 | 52.1m | ||||
| Show all | |||||||||||||||
Tether |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| USDT / USD - Bitfinex | 1.001 | +0.00 | +0.10 | 0.999 - 1.002 | 16.8m | +0.13 | 0.999 - 1.002 | 111.4m | -0.11 | 0.998 - 1.003 | 449.1m | ||||
| USDT / USD - Kraken | 1.001 | +0.05 | +0.08 | 1.000 - 1.003 | 13.2m | +0.09 | 1.000 - 1.003 | 61.3m | +0.14 | 0.998 - 1.004 | 217.5m | ||||
| USDT / USD - Bittrex | 1.001 | -0.04 | -0.01 | 1.000 - 1.003 | 937.2k | +0.05 | 0.995 - 1.004 | 4.6m | -0.02 | 0.995 - 1.009 | 12.2m | ||||
| USDT / USD Perp - FTX | 1.001 | -0.03 | +0.04 | 1.001 - 1.003 | 1.6m | +0.11 | 1.000 - 1.003 | 2.6m | +0.15 | 0.998 - 1.003 | 7.2m | ||||
| USDT / USD Sep25 - FTX | 1.000 | +0.00 | +0.04 | 1.000 - 1.000 | 195.3k | +0.03 | 1.000 - 1.000 | 200.4k | +0.06 | 0.999 - 1.000 | 1.4m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BCH / USD - Coinbase | 300.260 | -0.44 | +0.58 | 285.800 - 309.990 | 32.8k | +5.70 | 278.000 - 326.730 | 316.3k | +25.84 | 216.660 - 338.490 | 1.1m | ||||
| BCH / USD - Kraken | 301.100 | -0.03 | +1.11 | 286.200 - 309.600 | 8.3k | +5.95 | 278.100 - 326.400 | 70.2k | +26.41 | 217.000 - 337.900 | 239.1k | ||||
| BCH / USD - Bitstamp | 301.190 | -0.22 | +0.99 | 284.400 - 309.620 | 8.1k | +6.77 | 277.200 - 326.300 | 69.8k | +26.42 | 216.740 - 337.900 | 262.4k | ||||
| BCH / USD - Bitfinex | 300.980 | -0.29 | +1.18 | 286.240 - 309.250 | 7.3k | +6.00 | 277.060 - 326.000 | 46.1k | +26.07 | 216.740 - 336.880 | 214.2k | ||||
| BCH / USD - Gemini | 301.680 | +0.14 | +1.22 | 287.230 - 309.970 | 1.5k | +6.40 | 279.270 - 326.390 | 15.2k | +26.38 | 217.020 - 338.060 | 51.3k | ||||
| Show all | |||||||||||||||
Chainlink |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| LINK / USD - Coinbase | 13.228 | +0.67 | -6.49 | 12.600 - 14.289 | 7.0m | +59.65 | 8.122 - 14.489 | 49.2m | +115.20 | 5.933 - 14.489 | 175.0m | ||||
| LINK / USD - Kraken | 13.237 | +0.52 | -6.44 | 12.521 - 14.250 | 845.1k | +59.87 | 8.091 - 14.487 | 6.4m | +115.58 | 5.980 - 14.487 | 24.2m | ||||
| LINK / USD - Bittrex | 13.119 | +0.58 | -7.55 | 12.696 - 14.223 | 54.2k | +59.41 | 8.176 - 14.450 | 386.8k | +112.80 | 6.000 - 14.450 | 1.2m | ||||
| LINK / USD Perp - HuobiDM | 13.253 | +0.83 | -6.28 | 12.465 - 14.310 | 213.4m | +59.66 | 8.155 - 14.561 | 1.2b | +115.69 | 5.960 - 14.561 | 3.4b | ||||
| LINK / USD Perp - OKEx | 13.233 | +0.68 | -6.41 | 12.513 - 14.287 | 34.1m | +59.76 | 8.148 - 14.499 | 203.0m | +115.35 | 5.970 - 14.499 | 584.3m | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BSV / USD - Bitfinex | 222.000 | -0.16 | +0.66 | 220.000 - 228.750 | 4.2k | +2.78 | 214.000 - 241.750 | 44.8k | +21.89 | 161.100 - 258.000 | 268.6k | ||||
| BSV / USD - Bittrex | 222.640 | +0.14 | +0.92 | 220.614 - 229.999 | 2.5k | +1.96 | 215.000 - 242.600 | 21.0k | +22.33 | 161.800 - 259.020 | 60.0k | ||||
| BSV / USD Qtly - HuobiDM | 227.931 | -0.22 | +0.88 | 225.000 - 235.000 | 62.6m | +1.41 | 212.000 - 249.889 | 737.8m | +23.69 | 161.000 - 269.590 | 2.4b | ||||
| BSV / USD Perp - HuobiDM | 222.350 | -0.22 | +0.62 | 218.700 - 229.350 | 34.4m | +1.87 | 211.630 - 242.940 | 489.9m | +22.31 | 160.200 - 260.230 | 1.8b | ||||
| BSV / USD Qtly - OKEx | 227.690 | -0.24 | +0.91 | 225.000 - 235.000 | 19.0m | +1.63 | 215.000 - 249.630 | 345.7m | +23.72 | 160.120 - 268.350 | 1.3b | ||||
| Show all | |||||||||||||||
Litecoin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| LTC / USD - Coinbase | 57.910 | -0.46 | +1.49 | 56.570 - 59.490 | 185.7k | +1.95 | 54.760 - 61.100 | 1.6m | +30.63 | 40.860 - 65.310 | 6.7m | ||||
| LTC / USD - Bitfinex | 57.975 | -0.34 | +1.75 | 56.501 - 59.532 | 61.8k | +2.25 | 54.513 - 61.044 | 421.5k | +30.66 | 40.900 - 65.081 | 1.7m | ||||
| LTC / USD - Bitstamp | 58.080 | -0.14 | +1.84 | 55.750 - 59.490 | 43.6k | +2.15 | 54.690 - 61.110 | 417.6k | +31.05 | 40.810 - 65.290 | 1.8m | ||||
| LTC / USD - Kraken | 57.940 | -0.31 | +1.60 | 56.610 - 59.410 | 24.7k | +2.04 | 54.750 - 61.040 | 213.7k | +30.82 | 40.890 - 65.320 | 985.6k | ||||
| LTC / USD - Gemini | 57.980 | -0.03 | +1.72 | 56.620 - 59.470 | 10.5k | +2.93 | 54.770 - 61.090 | 99.9k | +30.82 | 40.880 - 65.250 | 426.4k | ||||
| Show all | |||||||||||||||
Cardano |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| ADA / USD - Kraken | 0.144 | -0.12 | -0.22 | 0.142 - 0.147 | 7.2m | +6.64 | 0.133 - 0.153 | 104.5m | +21.63 | 0.115 - 0.155 | 693.9m | ||||
| ADA / USD - Bittrex | 0.144 | +0.24 | -0.02 | 0.142 - 0.147 | 2.2m | +7.66 | 0.132 - 0.152 | 21.4m | +21.19 | 0.116 - 0.155 | 115.1m | ||||
| ADA / USD - Bitfinex | 0.144 | -0.26 | -0.94 | 0.142 - 0.147 | 706.6k | +0.67 | 0.134 - 0.152 | 2.1m | +0.67 | 0.134 - 0.152 | 2.1m | ||||
| ADA / USD Perp - FTX | 0.144 | -0.06 | -0.35 | 0.142 - 0.147 | 36.0m | +7.18 | 0.132 - 0.153 | 338.5m | +21.21 | 0.115 - 0.155 | 2.1b | ||||
| ADA / USD Perp - HuobiDM | 0.144 | -0.04 | -0.24 | 0.142 - 0.147 | 29.5m | +7.36 | 0.132 - 0.153 | 322.0m | +21.47 | 0.115 - 0.155 | 1.8b | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BNB / USD Perp - FTX | 22.428 | +0.06 | +0.19 | 21.920 - 22.788 | 119.5k | +7.14 | 20.643 - 23.543 | 2.0m | +29.43 | 16.475 - 23.543 | 8.9m | ||||
| BNB / USD Sep25 - FTX | 22.203 | +0.60 | +0.73 | 21.895 - 22.558 | 16.4k | +5.60 | 21.025 - 23.578 | 341.4k | +27.88 | 16.530 - 23.578 | 2.1m | ||||
| BNB / USDT - Binance | 22.427 | -0.08 | +0.05 | 22.046 - 22.770 | 2.2m | +6.85 | 20.700 - 23.540 | 20.5m | +29.53 | 16.547 - 23.540 | 78.6m | ||||
| BNB / USDT - Poloniex | 22.204 | -0.87 | -1.20 | 22.065 - 22.715 | 549.3 | +6.21 | 20.601 - 23.527 | 5.9k | +28.42 | 16.392 - 23.527 | 31.9k | ||||
| BNB / USDT Perp - Binance | 22.454 | -0.15 | +0.23 | 22.161 - 22.806 | 1.6m | +7.12 | 20.615 - 23.550 | 18.8m | +29.59 | 16.426 - 23.550 | 73.9m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| CRO / USD - Bittrex | 0.171 | +1.54 | +1.02 | 0.164 - 0.180 | 259.6k | +4.04 | 0.154 - 0.180 | 7.4m | -3.17 | 0.154 - 0.180 | 11.8m | ||||
| CRO / USDT - Bittrex | 0.168 | +0.00 | +0.72 | 0.165 - 0.173 | 22.9m | +2.28 | 0.155 - 0.173 | 188.3m | +17.47 | 0.138 - 0.179 | 723.5m | ||||
| CRO / EUR - Bittrex | 0.144 | +1.01 | +0.31 | 0.143 - 0.169 | 28.1k | +3.23 | 0.132 - 0.210 | 2.2m | +4.35 | 0.132 - 1.000 | 4.9m | ||||
| CRO / BTC - Bittrex | 0.0000142 | -0.07 | -0.84 | 0.0000142 - 0.0000143 | 26.6m | -4.31 | 0.0000138 - 0.0000153 | 225.6m | -7.91 | 0.0000138 - 0.0000159 | 935.1m | ||||
| CRO / ETH - Bittrex | 0.0004267 | +0.23 | -0.05 | 0.0004250 - 0.0004361 | 13.8m | -3.49 | 0.0003982 - 0.0004570 | 114.7m | -27.73 | 0.0003982 - 0.0005932 | 276.7m | ||||
Tezos |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XTZ / USD - Coinbase | 4.178 | -0.89 | +10.83 | 3.500 - 4.350 | 10.4m | +44.54 | 2.842 - 4.350 | 45.2m | +64.29 | 2.511 - 4.350 | 152.9m | ||||
| XTZ / USD - Kraken | 4.192 | -0.15 | +11.31 | 3.496 - 4.321 | 3.2m | +45.12 | 2.840 - 4.321 | 13.2m | +64.81 | 2.516 - 4.321 | 42.4m | ||||
| XTZ / USD - Bitfinex | 4.168 | -0.84 | +10.86 | 3.464 - 4.300 | 1.5m | +44.25 | 2.842 - 4.300 | 7.4m | +63.12 | 2.515 - 4.300 | 25.6m | ||||
| XTZ / USD - Bittrex | 4.303 | +0.71 | +12.44 | 3.527 - 4.333 | 65.9k | +50.04 | 2.853 - 4.333 | 329.2k | +68.46 | 2.519 - 4.333 | 1.2m | ||||
| XTZ / USD Perp - HuobiDM | 4.181 | -0.74 | +10.62 | 3.496 - 4.332 | 13.3m | +44.31 | 2.842 - 4.332 | 43.7m | +41.90 | 2.601 - 4.332 | 64.2m | ||||
| Show all | |||||||||||||||
EOS |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| EOS / USD - Bitfinex | 3.210 | -0.29 | +6.83 | 2.999 - 3.297 | 1.8m | +9.15 | 2.750 - 3.297 | 9.8m | +22.24 | 2.431 - 3.485 | 38.1m | ||||
| EOS / USD - Coinbase | 3.208 | -0.25 | +6.37 | 3.004 - 3.301 | 1.7m | +8.97 | 2.767 - 3.301 | 7.0m | +22.40 | 2.427 - 3.500 | 20.0m | ||||
| EOS / USD - Kraken | 3.212 | -0.24 | +6.58 | 3.003 - 3.291 | 395.5k | +10.01 | 2.809 - 3.291 | 1.6m | +22.53 | 2.434 - 3.490 | 6.4m | ||||
| EOS / USD - Bittrex | 3.199 | -0.71 | +6.19 | 3.000 - 3.280 | 12.1k | +9.56 | 2.801 - 3.320 | 92.3k | +21.21 | 2.439 - 3.480 | 296.3k | ||||
| EOS / USD - Independent Reserve | 2.867 | -2.36 | -11.19 | 2.867 - 3.259 | 5.1 | -12.81 | 2.867 - 3.288 | 66.3 | +1.57 | 2.711 - 3.288 | 1.2k | ||||
| Show all | |||||||||||||||
Stellar Lumens |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XLM / USD - Coinbase | 0.105 | -0.28 | -0.51 | 0.103 - 0.107 | 46.0m | +2.43 | 0.099 - 0.112 | 408.1m | +17.92 | 0.085 - 0.117 | 2.5b | ||||
| XLM / USD - Bitstamp | 0.105 | +0.08 | -0.49 | 0.103 - 0.107 | 6.2m | +3.04 | 0.099 - 0.112 | 62.2m | +18.24 | 0.085 - 0.116 | 276.5m | ||||
| XLM / USD - Kraken | 0.105 | -0.19 | +0.22 | 0.103 - 0.107 | 4.9m | +3.53 | 0.100 - 0.120 | 42.7m | +18.02 | 0.086 - 0.120 | 234.2m | ||||
| XLM / USD - Bitfinex | 0.105 | +0.34 | -0.19 | 0.103 - 0.107 | 3.4m | +3.04 | 0.099 - 0.111 | 16.9m | +17.08 | 0.086 - 0.116 | 85.3m | ||||
| XLM / USD - Bittrex | 0.104 | -1.25 | -3.44 | 0.103 - 0.108 | 177.0k | +1.58 | 0.099 - 0.113 | 1.3m | +1.74 | 0.088 - 0.900 | 7.7m | ||||
| Show all | |||||||||||||||
Monero |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XMR / USD - Bitfinex | 92.748 | +0.13 | -0.46 | 89.228 - 94.526 | 5.5k | +9.15 | 84.018 - 96.257 | 39.8k | +37.61 | 66.804 - 96.257 | 130.8k | ||||
| XMR / USD - Kraken | 93.090 | +0.11 | +0.16 | 90.000 - 94.800 | 3.8k | +9.85 | 83.920 - 96.490 | 39.7k | +38.38 | 66.560 - 96.490 | 153.2k | ||||
| XMR / USD Perp - HuobiDM | 93.170 | -0.01 | -0.03 | 89.400 - 94.960 | 1.6m | +9.47 | 83.840 - 96.880 | 18.1m | +33.12 | 69.200 - 96.880 | 34.8m | ||||
| XMR / USD Perp - OKEx | 93.060 | +0.03 | -0.09 | 88.860 - 94.820 | 439.3k | +9.38 | 83.430 - 96.760 | 5.7m | +37.38 | 66.500 - 96.760 | 17.0m | ||||
| XMR / USDT - Binance | 92.860 | -0.03 | -0.08 | 88.040 - 94.500 | 76.1k | +9.29 | 83.950 - 96.520 | 702.7k | +38.00 | 66.560 - 96.520 | 2.9m | ||||
| Show all | |||||||||||||||