Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$60.1b
Volume 24 H:$117.6b
Liquidations 24 H :$350.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,049.62 | -2.22% | $1.5t | $35.9b | $27.0b | -0.19% | 44.83% | 0.750 | +0.0162% | +0.0069% | $86.7m | |
| Ethereum ETH | $2,019.63 | -4.88% | $247.3b | $25.9b | $13.2b | -3.80% | 21.99% | 0.511 | -0.0024% | -0.0081% | $123.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.02 | +1.09% | n/a | $7.6b | $458.4m | -8.71% | 0.76% | 0.060 | +0.0038% | +0.0121% | $9.0m | |
| ZCash ZEC | $1,060.25 | -10.74% | $18.1b | $4.9b | $1.3b | -10.00% | 2.14% | 0.261 | +0.0007% | +0.0088% | $14.7m | |
| Solana SOL | $81.96 | -5.30% | $48.6b | $4.7b | $2.4b | -3.34% | 4.01% | 0.512 | -0.0038% | -0.0130% | $21.1m | |
| SanDisk Corporation (Derivatives) SNDK | $855.22 | -3.75% | n/a | $3.8b | $465.2m | -2.37% | 0.77% | 0.122 | +0.0081% | -0.0063% | $9.0m | |
| Gold (Derivatives) XAU | $4,031.61 | -2.18% | n/a | $2.9b | $663.9m | -4.14% | 1.10% | 0.232 | +0.0129% | +0.0286% | $4.0m | |
| Ripple XRP | $1.04 | -5.22% | $66.3b | $2.0b | $957.6m | -6.66% | 1.59% | 0.478 | +0.0032% | +0.0013% | $13.3m | |
| NVIDIA (Derivatives) NVDA | $169.53 | -3.49% | n/a | $1.7b | $344.7m | +31.65% | 0.57% | 0.204 | +0.0426% | +0.0654% | $3.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $882.21 | -1.29% | n/a | $1.6b | $457.9m | -9.53% | 0.76% | 0.292 | -0.0412% | -0.1067% | $827.4k | |
| Initia INIT | $0.2722 | +103.86% | $63.4m | $1.4b | $40.3m | +246.38% | 0.07% | 0.028 | -3.2500% | -2.9044% | $5.4m | |
| Hyperliquid HYPE | $71.70 | -3.70% | $17.1b | $1.4b | $2.3b | -5.67% | 3.75% | 1.658 | +0.0004% | +0.0041% | $4.1m | |
| Crude Oil Futures (Derivatives) CL | $85.80 | -1.68% | n/a | $1.3b | $216.0m | +1.24% | 0.36% | 0.166 | -0.0833% | -0.1372% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $717.27 | -2.22% | n/a | $1.2b | $248.2m | -5.41% | 0.41% | 0.207 | -0.0002% | +0.0163% | $662.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.44 | -2.86% | n/a | $1.2b | $53.3m | +5.85% | 0.09% | 0.046 | +0.0045% | -0.0231% | $938.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.27 | -3.22% | n/a | $1.1b | $92.8m | -15.65% | 0.15% | 0.088 | +0.0016% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.43 | -2.54% | n/a | $978.6m | $320.0m | -5.60% | 0.53% | 0.327 | +0.0076% | +0.0018% | $1.7m | |
| Brent Oil (Derivatives) BZ | $90.62 | -2.67% | n/a | $858.0m | $190.6m | +4.97% | 0.32% | 0.222 | -0.1446% | -0.2180% | $2.3m | |
| SpaceX (Derivatives) SPCX | $142.07 | +0.03% | n/a | $835.5m | $606.3m | -1.26% | 1.01% | 0.726 | +0.0043% | +0.0036% | $687.0k | |
| Janction JCT | $0.0055 | -44.97% | $61.0m | $794.2m | $31.6m | -43.61% | 0.05% | 0.040 | +0.0255% | +0.0174% | $3.7m | |
| NEAR Protocol NEAR | $3.52 | -1.73% | $4.6b | $764.6m | $477.7m | -1.06% | 0.79% | 0.625 | +0.0026% | -0.0047% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0051 | -2.30% | n/a | $699.2m | $180.4m | -9.62% | 0.30% | 0.258 | +0.0080% | -0.0054% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $130.08 | -2.13% | n/a | $587.0m | $218.8m | -8.02% | 0.36% | 0.373 | -0.0073% | +0.0026% | $375.9k | |
| Dogecoin DOGE | $0.0675 | -3.34% | $10.6b | $569.0m | $473.4m | -3.12% | 0.79% | 0.832 | -0.0005% | -0.0190% | $3.3m | |
| QQQ (Derivatives) QQQ | $674.12 | -0.26% | n/a | $547.1m | $172.5m | -6.55% | 0.29% | 0.315 | +0.0000% | +0.0000% | $269.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.40 | -7.58% | n/a | $497.0m | $38.1m | -5.64% | 0.06% | 0.077 | +0.0000% | +0.0000% | $711.7k | |
| Pieverse PIEVERSE | $1.92 | -6.93% | $545.1m | $453.1m | $50.6m | -5.35% | 0.08% | 0.112 | +0.0250% | +0.0336% | $880.9k | |
| BNB BNB | $673.86 | -1.73% | $88.7b | $416.7m | $700.4m | -0.61% | 1.17% | 1.681 | +0.0009% | -0.0087% | $1.1m | |
| AKEDO AKE | $0.0030 | -37.08% | $67.8m | $404.1m | $16.9m | -14.61% | 0.03% | 0.042 | +0.0075% | +0.0100% | $1.7m | |
| Avalanche AVAX | $8.19 | -6.76% | $3.7b | $379.0m | $179.2m | -12.80% | 0.30% | 0.473 | -0.0012% | -0.0053% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $602.82 | -6.93% | n/a | $366.1m | $122.8m | +19.82% | 0.20% | 0.335 | +0.0033% | +0.0050% | $835.9k | |
| Uniswap UNI | $6.74 | -1.90% | $4.1b | $362.8m | $328.8m | -2.58% | 0.55% | 0.906 | +0.0029% | +0.0007% | $799.2k | |
| Pepe PEPE | $0.0000 | -2.25% | $2.2b | $356.3m | $44.6m | -6.05% | 0.07% | 0.125 | +0.0131% | -0.0901% | $1.5m | |
| Intel Corp (Derivatives) INTC | $58.10 | -0.36% | n/a | $335.0m | $179.1m | -7.51% | 0.30% | 0.535 | -0.0013% | +0.0010% | $156.5k | |
| Ethena ENA | $0.1488 | -3.26% | $2.0b | $302.2m | $199.7m | -2.68% | 0.33% | 0.661 | +0.0062% | +0.0089% | $1.1m | |
| SUI SUI | $0.8100 | -4.90% | $3.4b | $289.2m | $214.5m | -4.11% | 0.36% | 0.741 | +0.0008% | -0.0047% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.26 | -4.05% | n/a | $285.7m | $124.2m | +1.85% | 0.21% | 0.435 | +0.0055% | +0.0028% | $498.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $521.18 | +4.59% | n/a | $282.2m | $34.3m | +8.59% | 0.06% | 0.121 | +0.0154% | -0.0281% | $349.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.20 | -1.01% | n/a | $258.3m | $46.3m | -9.39% | 0.08% | 0.179 | +0.0000% | +0.0000% | $54.0k | |
| Harmony ONE | $0.0018 | +22.27% | $26.6m | $253.4m | $9.7m | +26.52% | 0.02% | 0.038 | -0.1077% | -0.1851% | $967.0k | |
| Alphabet Inc (Derivatives) GOOGL | $287.85 | -1.16% | n/a | $241.5m | $265.8m | -1.83% | 0.44% | 1.101 | +0.0141% | +0.0031% | $459.7k | |
| Aave AAVE | $122.33 | -7.35% | $1.9b | $231.2m | $171.7m | -4.75% | 0.29% | 0.743 | -0.0031% | -0.0097% | $943.1k | |
| Arbitrum ARB | $0.1584 | -12.92% | $1.1b | $229.9m | $94.9m | -16.05% | 0.16% | 0.413 | -0.0045% | -0.0105% | $810.2k | |
| Cardano ADA | $0.1727 | -3.63% | $6.5b | $216.5m | $173.6m | -2.45% | 0.29% | 0.802 | -0.0032% | -0.0132% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $64.88 | -4.56% | n/a | $214.3m | $134.2m | -5.07% | 0.22% | 0.626 | +0.0057% | +0.0048% | $553.4k | |
| Pump.fun PUMP | $0.0034 | -5.71% | $1.6b | $213.3m | $159.5m | -4.80% | 0.27% | 0.748 | +0.0034% | -0.0122% | $1.0m | |
| Chainlink LINK | $10.22 | -4.01% | $7.8b | $203.7m | $236.3m | -2.46% | 0.39% | 1.160 | +0.0075% | +0.0007% | $1.2m | |
| Worldcoin WLD | $0.3073 | -3.55% | $1.2b | $203.4m | $164.0m | -3.64% | 0.27% | 0.806 | +0.0026% | -0.0035% | $779.8k | |
| Official Trump TRUMP | $1.12 | -0.29% | $315.7m | $203.0m | $78.3m | +0.79% | 0.13% | 0.386 | -0.0014% | -0.0119% | $620.4k | |
| Nebius Group NV (Derivatives) NBIS | $137.44 | -0.55% | n/a | $190.0m | $57.6m | +5.07% | 0.10% | 0.303 | -0.0032% | +0.0164% | $122.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.63 | -2.16% | n/a | $181.5m | $46.7m | +1.52% | 0.08% | 0.257 | +0.0009% | +0.0001% | $36.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.83 | -0.26% | n/a | $176.9m | $59.7m | +4.12% | 0.10% | 0.338 | +0.0009% | +0.0000% | $51.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.74 | -2.37% | n/a | $172.2m | $34.2m | -10.88% | 0.06% | 0.199 | -0.0348% | -0.0821% | $39.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.78 | -4.52% | n/a | $170.6m | $12.0m | -9.03% | 0.02% | 0.071 | +0.0016% | +0.0019% | $110.7k | |
| Tesla (Derivatives) TSLA | $376.49 | -0.42% | n/a | $170.2m | $74.6m | -1.91% | 0.12% | 0.438 | +0.0000% | +0.0000% | $21.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.63 | -1.03% | n/a | $168.6m | $37.3m | -6.07% | 0.06% | 0.221 | +0.0099% | +0.0075% | $75.8k | |
| Lighter LIT | $3.34 | +5.32% | $838.5m | $167.0m | $246.2m | +3.39% | 0.41% | 1.475 | +0.0037% | +0.0041% | $296.1k | |
| Ondo ONDO | $0.3644 | -3.16% | $1.8b | $153.8m | $108.6m | -5.95% | 0.18% | 0.706 | +0.0024% | +0.0008% | $231.0k | |
| Injective Protocol INJ | $7.82 | -3.80% | $781.2m | $151.6m | $56.8m | -2.79% | 0.09% | 0.375 | +0.0045% | -0.0187% | $431.0k | |
| Monero XMR | $554.49 | -7.09% | $10.4b | $150.4m | $236.3m | -8.09% | 0.39% | 1.571 | -0.0145% | -0.0168% | $592.1k | |
| Marvell Technology (Derivatives) MRVL | $154.40 | +0.07% | n/a | $147.4m | $29.3m | -4.87% | 0.05% | 0.199 | +0.0153% | +0.0076% | $99.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.13 | +4.69% | n/a | $137.4m | $34.0m | +6.69% | 0.06% | 0.247 | -0.0629% | -0.0115% | $301.7k | |
| Lumentum Holdings (Derivatives) LITE | $595.51 | -0.65% | n/a | $132.5m | $21.3m | -5.98% | 0.04% | 0.160 | +0.0029% | +0.0000% | $44.0k | |
| Bitcoin Cash BCH | $228.90 | -5.27% | $4.6b | $129.7m | $131.2m | -7.43% | 0.22% | 1.011 | +0.0077% | +0.0068% | $951.8k | |
| Cap CAP | $0.1005 | -0.37% | $158.8m | $124.8m | $43.8m | -0.39% | 0.07% | 0.351 | +0.0198% | +0.0291% | $365.2k | |
| AriaAI ARIA | $0.2129 | +22.92% | $38.5m | $123.9m | $34.5m | +40.84% | 0.06% | 0.279 | +0.1793% | +0.2021% | $423.2k | |
| Orochi Network ON | $0.1099 | -31.99% | $16.0m | $121.1m | $7.6m | -34.80% | 0.01% | 0.063 | +0.0100% | +0.0100% | $996.2k | |
| Filecoin FIL | $0.7445 | -4.30% | $631.0m | $116.3m | $78.8m | -3.28% | 0.13% | 0.678 | +0.0055% | +0.0040% | $518.7k | |
| EDGEX EDGE | $0.4006 | -6.13% | $4.1m | $111.0m | $15.7m | -3.12% | 0.03% | 0.142 | +0.0213% | +0.0129% | $468.9k | |
| Litecoin LTC | $50.01 | -3.18% | $3.9b | $106.2m | $183.0m | -4.70% | 0.30% | 1.724 | +0.0049% | +0.0009% | $431.8k | |
| Natural Gas (Derivatives) NATGAS | $3.47 | +4.65% | n/a | $105.2m | $20.7m | -5.29% | 0.03% | 0.197 | +0.8563% | +1.1299% | $95.1k | |
| Bittensor TAO | $215.58 | -3.11% | $2.5b | $102.6m | $125.3m | -4.57% | 0.21% | 1.222 | -0.0010% | -0.0425% | $244.7k | |
| CyberConnect CYBER | $0.3009 | +12.90% | $18.4m | $99.8m | $10.0m | +67.92% | 0.02% | 0.100 | -0.4909% | -0.1695% | $384.7k | |
| Apple Inc (Derivatives) AAPL | $347.73 | -0.71% | n/a | $99.6m | $82.3m | +4.23% | 0.14% | 0.826 | -0.0047% | +0.0000% | $43.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $59.13 | -0.19% | n/a | $97.7m | $10.6m | -3.48% | 0.02% | 0.108 | +0.0003% | +0.0000% | $49.0k | |
| PAX Gold PAXG | $4,016.29 | -2.09% | $1.8b | $96.1m | $159.3m | -2.95% | 0.27% | 1.657 | +0.0069% | +0.0070% | $59.3k | |
| Quant QNT | $178.95 | -9.36% | $2.6b | $76.8m | $32.5m | -18.29% | 0.05% | 0.423 | -0.0136% | -0.0271% | $342.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.21 | -8.47% | n/a | $76.8m | $19.2m | -6.21% | 0.03% | 0.250 | +0.0067% | +0.0077% | $53.5k | |
| Gram GRAM | $1.10 | +5.67% | $3.1b | $76.2m | $66.1m | +8.21% | 0.11% | 0.868 | -0.0019% | -0.0070% | $132.6k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.32 | -0.66% | n/a | $74.9m | $2.6m | +82.20% | 0.00% | 0.035 | +0.0069% | +0.0677% | $3.6k | |
| CoreWeave Inc (Derivatives) CRWV | $49.10 | +0.47% | n/a | $74.3m | $22.0m | +11.61% | 0.04% | 0.296 | +0.0045% | +0.0000% | $77.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.25 | +11.19% | n/a | $73.8m | $18.7m | +7.17% | 0.03% | 0.254 | +0.0079% | +0.0276% | $233.6k | |
| Tether Gold XAUT | $4,014.03 | -2.04% | $3.2b | $71.4m | $282.3m | -3.12% | 0.47% | 3.955 | +0.0033% | +0.0085% | $338.1k | |
| UnifAI UAI | $0.0407 | -7.88% | $9.7m | $68.5m | $10.3m | -1.61% | 0.02% | 0.151 | +0.0100% | +0.0100% | $499.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.91 | +0.61% | n/a | $68.2m | $12.5m | -0.45% | 0.02% | 0.183 | +0.0000% | +0.0000% | $46.3k | |
| Polkadot DOT | $0.8388 | -4.69% | $1.4b | $67.8m | $69.7m | -0.38% | 0.12% | 1.028 | +0.0016% | +0.0030% | $374.4k | |
| Bloom Energy Corp (Derivatives) BE | $186.05 | -5.12% | n/a | $66.1m | $12.0m | -16.40% | 0.02% | 0.182 | +0.0047% | +0.0000% | $32.8k | |
| Venice Token VVV | $19.17 | -8.93% | $940.3m | $63.6m | $97.9m | -7.58% | 0.16% | 1.538 | -0.0140% | -0.0594% | $86.7k | |
| LayerZero ZRO | $1.48 | +0.43% | $594.1m | $63.1m | $100.4m | +0.18% | 0.17% | 1.592 | +0.0064% | -0.0048% | $59.7k | |
| World Liberty Financial WLFI | $0.0475 | -1.00% | $1.5b | $60.6m | $208.7m | -4.37% | 0.35% | 3.445 | +0.0069% | +0.0016% | $67.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.85 | -1.58% | n/a | $60.3m | $15.0m | -12.41% | 0.02% | 0.249 | -0.0089% | +0.0000% | $72.0k | |
| Meta Platforms Inc (Derivatives) META | $644.52 | +0.62% | n/a | $60.2m | $38.3m | -2.25% | 0.06% | 0.637 | +0.0015% | +0.0000% | $19.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.28 | -0.10% | n/a | $59.9m | $8.3m | -2.95% | 0.01% | 0.138 | +0.0093% | +0.0111% | $126.3k | |
| Stellar Lumens XLM | $0.1424 | -3.72% | $5.0b | $57.7m | $83.4m | -3.20% | 0.14% | 1.444 | +0.0021% | -0.0014% | $336.7k | |
| Tron TRX | $0.3190 | +0.51% | $30.3b | $57.2m | $166.5m | +0.19% | 0.28% | 2.912 | +0.0019% | -0.0042% | $43.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.69 | -0.89% | n/a | $54.4m | $13.3m | -7.21% | 0.02% | 0.245 | +0.0000% | +0.0000% | $138.8k | |
| Bitway BTW | $1.20 | +11.73% | $1.8b | $53.7m | $25.1m | +21.62% | 0.04% | 0.467 | -0.0004% | +0.0377% | $130.6k | |
| Hedera HBAR | $0.0657 | -3.05% | $2.9b | $53.7m | $70.5m | -1.80% | 0.12% | 1.313 | +0.0074% | +0.0032% | $110.0k | |
| Aster ASTER | $0.6340 | -0.18% | $1.6b | $53.6m | $161.9m | -0.98% | 0.27% | 3.020 | +0.0075% | +0.0052% | $1.2m | |
| ether.fi ETHFI | $0.6277 | +0.49% | $627.1m | $53.1m | $59.6m | +5.83% | 0.10% | 1.122 | +0.0083% | +0.0108% | $117.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.