Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.9b
Volume 24 H:$87.5b
Liquidations 24 H :$179.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,529.78 | +0.13% | $1.6t | $26.1b | $25.2b | -0.18% | 42.83% | 0.966 | +0.0064% | +0.0089% | $33.0m | |
| Ethereum ETH | $2,396.45 | -0.68% | $292.7b | $21.3b | $13.9b | -1.02% | 23.66% | 0.652 | +0.0074% | +0.0066% | $34.1m | |
| Solana SOL | $100.13 | +0.10% | $58.7b | $4.0b | $2.8b | -0.07% | 4.76% | 0.701 | +0.0058% | +0.0030% | $9.3m | |
| Gold (Derivatives) XAU | $4,441.37 | +3.01% | n/a | $3.5b | $743.8m | -14.56% | 1.26% | 0.210 | +0.0011% | -0.0028% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,550.59 | +1.23% | n/a | $3.4b | $415.0m | +4.77% | 0.71% | 0.121 | +0.0000% | +0.0000% | $4.3m | |
| Ripple XRP | $1.36 | +1.07% | $85.5b | $2.0b | $1.2b | +0.36% | 2.00% | 0.598 | +0.0114% | +0.0122% | $5.4m | |
| ZCash ZEC | $816.96 | -2.39% | $13.8b | $1.9b | $1.1b | -6.50% | 1.87% | 0.566 | +0.0033% | -0.0013% | $6.4m | |
| AKEDO AKE | $0.0132 | +53.13% | $302.7m | $1.4b | $50.3m | +8.47% | 0.09% | 0.035 | +0.0317% | +0.0200% | $24.4m | |
| Hyperliquid HYPE | $82.21 | -0.95% | $18.3b | $1.4b | $2.6b | -2.96% | 4.50% | 1.952 | +0.0015% | +0.0017% | $1.3m | |
| SpaceX (Derivatives) SPCX | $140.76 | -0.73% | n/a | $1.3b | $453.6m | +6.19% | 0.77% | 0.347 | +0.0000% | +0.0000% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,202.34 | +1.61% | n/a | $1.2b | $381.2m | +5.67% | 0.65% | 0.327 | +0.0286% | +0.0434% | $872.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $107.14 | +3.44% | n/a | $1.1b | $211.5m | +1.19% | 0.36% | 0.186 | +0.0159% | +0.0229% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $90.66 | +0.21% | n/a | $1.1b | $412.8m | +5.45% | 0.70% | 0.375 | -0.0345% | -0.0525% | $862.4k | |
| Uniswap UNI | $5.72 | -8.82% | $3.6b | $906.2m | $291.3m | -13.49% | 0.49% | 0.321 | +0.0103% | +0.0131% | $2.2m | |
| Dogecoin DOGE | $0.0825 | +1.16% | $12.9b | $785.0m | $569.0m | +3.70% | 0.97% | 0.725 | +0.0081% | +0.0061% | $1.5m | |
| Arbitrum ARB | $0.1278 | +12.93% | $855.9m | $695.2m | $113.7m | +20.84% | 0.19% | 0.164 | +0.0142% | +0.0037% | $3.2m | |
| Silver (Derivatives) XAG | $66.22 | +3.78% | n/a | $687.7m | $285.2m | -4.78% | 0.48% | 0.415 | -0.0053% | -0.0015% | $642.7k | |
| Micron Technology Inc (Derivatives) MU | $957.72 | +3.20% | n/a | $580.2m | $154.8m | +6.36% | 0.26% | 0.267 | +0.0000% | +0.0000% | $293.8k | |
| Threshold T | $0.0047 | +22.43% | $54.1m | $528.8m | $11.3m | +518.42% | 0.02% | 0.021 | -1.3447% | -1.0500% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.35 | +6.25% | n/a | $515.7m | $65.0m | +13.63% | 0.11% | 0.126 | -0.0179% | -0.0318% | $748.7k | |
| SUI SUI | $0.7646 | +5.85% | $3.1b | $467.6m | $238.2m | +10.15% | 0.40% | 0.509 | +0.0103% | +0.0126% | $1.3m | |
| Ethena ENA | $0.1501 | -5.60% | $1.5b | $458.8m | $218.0m | -10.43% | 0.37% | 0.475 | -0.0022% | -0.0128% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.96 | +2.68% | n/a | $448.6m | $40.1m | +20.66% | 0.07% | 0.090 | +0.0113% | +0.1006% | $464.2k | |
| Official Trump TRUMP | $2.20 | -4.29% | $578.3m | $434.8m | $135.9m | -1.08% | 0.23% | 0.313 | -0.0004% | +0.0028% | $1.4m | |
| Useless Coin USELESS | $0.1322 | +17.84% | $130.4m | $421.0m | $41.5m | +10.68% | 0.07% | 0.099 | -0.0035% | +0.0077% | $1.7m | |
| NVIDIA (Derivatives) NVDA | $226.20 | +4.07% | n/a | $418.5m | $112.0m | +60.28% | 0.19% | 0.268 | +0.0000% | +0.0000% | $183.6k | |
| Brent Oil (Derivatives) BZ | $95.13 | -0.09% | n/a | $397.4m | $314.1m | +5.46% | 0.53% | 0.790 | -0.0250% | -0.0398% | $536.7k | |
| SK Hynix (Derivatives) SKHY | $163.54 | +2.65% | n/a | $381.6m | $132.8m | +12.72% | 0.23% | 0.348 | +0.0000% | +0.0000% | $358.0k | |
| Filecoin FIL | $0.8032 | +1.72% | $664.6m | $380.9m | $86.9m | -0.08% | 0.15% | 0.228 | +0.0063% | +0.0037% | $1.5m | |
| Pump.fun PUMP | $0.0043 | -1.42% | $1.7b | $373.5m | $352.4m | -0.54% | 0.60% | 0.944 | +0.0242% | +0.0131% | $1.1m | |
| Bitlayer BTR | $0.0440 | -46.96% | $11.5m | $372.6m | $13.3m | -36.31% | 0.02% | 0.036 | -0.1034% | -0.2274% | $1.8m | |
| Magma Finance MAGMA | $0.3938 | -17.92% | $75.3m | $334.9m | $13.8m | -21.87% | 0.02% | 0.041 | +0.0362% | +0.0214% | $1.7m | |
| BNB BNB | $692.37 | +0.74% | $92.2b | $302.3m | $706.4m | -0.61% | 1.20% | 2.337 | +0.0103% | +0.0112% | $337.7k | |
| Cardano ADA | $0.2044 | +3.58% | $7.7b | $266.5m | $201.7m | +4.59% | 0.34% | 0.757 | +0.0071% | +0.0087% | $941.4k | |
| UnifAI UAI | $0.3922 | -32.26% | $94.1m | $252.2m | $16.4m | -46.66% | 0.03% | 0.065 | +0.0392% | +0.0256% | $1.5m | |
| Lighter LIT | $3.85 | +10.07% | $962.1m | $238.2m | $305.3m | +8.83% | 0.52% | 1.282 | -0.0100% | -0.0203% | $420.3k | |
| Monero XMR | $507.12 | -2.02% | $9.5b | $231.7m | $199.3m | -0.44% | 0.34% | 0.860 | -0.0013% | +0.0123% | $801.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $124.21 | -1.18% | n/a | $210.1m | $71.5m | +7.42% | 0.12% | 0.340 | +0.0138% | +0.0205% | $396.5k | |
| Aave AAVE | $126.64 | -3.58% | $2.0b | $202.8m | $219.9m | -2.44% | 0.37% | 1.085 | +0.0051% | +0.0082% | $586.5k | |
| Worldcoin WLD | $0.3682 | +0.74% | $1.3b | $202.2m | $175.5m | +1.03% | 0.30% | 0.868 | +0.0064% | +0.0055% | $692.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $186.46 | +1.81% | n/a | $192.6m | $33.3m | -3.85% | 0.06% | 0.173 | +0.0001% | +0.0000% | $47.2k | |
| Chainlink LINK | $11.18 | -0.24% | $8.4b | $189.9m | $287.2m | -1.17% | 0.49% | 1.512 | +0.0087% | +0.0068% | $331.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.53 | -3.45% | n/a | $189.0m | $27.1m | -2.78% | 0.05% | 0.143 | +0.0000% | +0.0000% | $79.1k | |
| Circle Internet Group (Derivatives) CRCL | $88.96 | -0.19% | n/a | $188.9m | $112.6m | +2.83% | 0.19% | 0.596 | +0.0096% | +0.0133% | $193.4k | |
| Seeker SKR | $0.0215 | -4.10% | $152.4m | $188.3m | $22.2m | -11.86% | 0.04% | 0.118 | -1.4342% | -1.8774% | $598.3k | |
| NEAR Protocol NEAR | $1.88 | +0.31% | $2.5b | $177.2m | $265.4m | -0.11% | 0.45% | 1.498 | +0.0063% | +0.0073% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0034 | -1.14% | n/a | $171.9m | $107.5m | -5.40% | 0.18% | 0.625 | +0.0100% | +0.0100% | $864.0k | |
| Mubarak MUBARAK | $0.0260 | +21.56% | $26.0m | $166.9m | $13.5m | +70.29% | 0.02% | 0.081 | +0.0092% | +0.0423% | $685.3k | |
| Aster ASTER | $0.7204 | +2.73% | $1.9b | $162.0m | $171.8m | +7.12% | 0.29% | 1.061 | +0.0031% | +0.0020% | $308.0k | |
| Broadcom Inc (Derivatives) AVGO | $362.93 | -1.98% | n/a | $159.5m | $28.1m | +41.39% | 0.05% | 0.176 | +0.0000% | +0.0000% | $1.3m | |
| Hemi HEMI | $0.0200 | +36.81% | $19.4m | $159.1m | $38.0m | +44.20% | 0.06% | 0.239 | +0.0100% | -0.0228% | $524.8k | |
| Dell Technologies (Derivatives) DELL | $485.19 | +4.43% | n/a | $154.4m | $15.7m | +45.46% | 0.03% | 0.102 | -0.0029% | -0.0082% | $540.2k | |
| MultiversX EGLD | $5.13 | +21.42% | $158.2m | $138.9m | $12.5m | +63.76% | 0.02% | 0.090 | -0.1093% | -0.0339% | $942.4k | |
| Bitway BTW | $0.4685 | +7.75% | $1.3b | $135.5m | $95.7m | +3.07% | 0.16% | 0.706 | +0.0646% | +0.0553% | $3.7m | |
| 牛来 (Niu Lai) 牛来 | $0.0814 | -4.57% | $83.3m | $132.2m | $21.3m | +5.53% | 0.04% | 0.161 | +0.0545% | +0.0785% | $651.3k | |
| Tesla (Derivatives) TSLA | $359.14 | +0.84% | n/a | $130.4m | $63.5m | +4.51% | 0.11% | 0.487 | +0.0000% | +0.0000% | $98.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.02 | +1.67% | n/a | $130.1m | $60.8m | +9.43% | 0.10% | 0.467 | +0.0063% | +0.0169% | $8.8k | |
| MarsCoin MARSCOIN | $0.0789 | +6.65% | $77.1m | $124.4m | $10.6m | +47.10% | 0.02% | 0.085 | +0.0366% | +0.1060% | $505.0k | |
| Pons PONS | $0.4998 | +16.67% | n/a | $122.7m | $34.6m | +4.36% | 0.06% | 0.282 | +0.0071% | +0.0166% | $107.6k | |
| Lagrange LA | $0.0626 | +2.86% | $12.3m | $119.5m | $9.8m | +29.51% | 0.02% | 0.082 | -1.6000% | -1.9755% | $225.4k | |
| Tether Gold XAUT | $4,428.02 | +2.79% | $2.7b | $111.9m | $240.0m | +3.38% | 0.41% | 2.144 | +0.0011% | -0.0027% | $338.8k | |
| Cash Cat CASHCAT | $0.2615 | -0.97% | n/a | $108.8m | $71.7m | -3.44% | 0.12% | 0.660 | +0.0221% | +0.0328% | $166.0k | |
| Curve DAO Token CRV | $0.3612 | -3.45% | $561.6m | $105.9m | $79.8m | -6.48% | 0.14% | 0.754 | +0.0057% | +0.0031% | $327.6k | |
| Intel Corp (Derivatives) INTC | $90.66 | +2.68% | n/a | $103.8m | $86.9m | -2.05% | 0.15% | 0.837 | +0.0000% | +0.0020% | $131.8k | |
| QQQ (Derivatives) QQQ | $710.95 | +0.61% | n/a | $103.7m | $94.3m | -0.17% | 0.16% | 0.910 | +0.0017% | +0.0000% | $33.9k | |
| Litecoin LTC | $50.04 | +1.60% | $3.9b | $102.3m | $186.0m | +2.31% | 0.32% | 1.818 | +0.0053% | +0.0035% | $233.2k | |
| Fusionist ACE | $0.1815 | -8.07% | $20.5m | $100.9m | $15.0m | -15.72% | 0.03% | 0.149 | -0.8513% | -1.3790% | $354.1k | |
| PAX Gold PAXG | $4,440.65 | +2.92% | $1.9b | $100.3m | $108.4m | -1.31% | 0.18% | 1.080 | +0.0025% | +0.0053% | $74.4k | |
| Bittensor TAO | $217.83 | -1.07% | $2.1b | $96.4m | $162.8m | -0.15% | 0.28% | 1.689 | +0.0119% | +0.0090% | $342.3k | |
| Marvell Technology (Derivatives) MRVL | $207.51 | +0.37% | n/a | $96.3m | $57.8m | +0.07% | 0.10% | 0.600 | +0.0010% | +0.0114% | $58.0k | |
| Avalanche AVAX | $7.25 | +0.53% | $3.1b | $95.2m | $138.3m | +3.07% | 0.23% | 1.452 | +0.0070% | +0.0085% | $300.8k | |
| Ondo ONDO | $0.3486 | +1.84% | $1.7b | $88.6m | $114.7m | +2.52% | 0.19% | 1.295 | +0.0130% | +0.0148% | $102.6k | |
| Prometeus PROM | $4.95 | -1.21% | $91.3m | $80.8m | $16.4m | -11.79% | 0.03% | 0.203 | +0.0100% | +0.0100% | $522.6k | |
| Optimism OP | $0.0970 | +1.40% | $222.7m | $80.6m | $35.0m | +2.59% | 0.06% | 0.434 | +0.0063% | +0.0005% | $207.3k | |
| Polkadot DOT | $0.8715 | -1.60% | $1.5b | $80.2m | $68.8m | -0.76% | 0.12% | 0.858 | +0.0096% | +0.0098% | $272.0k | |
| Alphabet Inc (Derivatives) GOOGL | $339.24 | +0.63% | n/a | $79.8m | $92.2m | -0.55% | 0.16% | 1.156 | +0.0039% | +0.0052% | $77.9k | |
| Fartcoin FARTCOIN | $0.1574 | -5.01% | $157.7m | $78.8m | $77.8m | -0.47% | 0.13% | 0.987 | +0.0096% | +0.0080% | $377.6k | |
| Aptos APT | $0.5895 | +6.23% | $505.4m | $78.3m | $48.9m | +8.65% | 0.08% | 0.624 | +0.0125% | +0.0099% | $404.1k | |
| Chip CHIP | $0.0441 | +0.90% | n/a | $77.6m | $31.8m | -4.03% | 0.05% | 0.410 | +0.0065% | +0.0050% | $515.3k | |
| Meta Platforms Inc (Derivatives) META | $584.87 | +3.88% | n/a | $76.0m | $33.6m | +1.92% | 0.06% | 0.442 | +0.0000% | +0.0000% | $12.7k | |
| Tron TRX | $0.3259 | +1.30% | $30.9b | $75.7m | $196.3m | -1.21% | 0.33% | 2.593 | -0.0190% | -0.0172% | $224.5k | |
| Bitcoin Cash BCH | $247.08 | -0.83% | $5.0b | $74.8m | $160.1m | -1.96% | 0.27% | 2.141 | +0.0067% | +0.0080% | $305.8k | |
| Pepe PEPE | $0.0000 | -1.14% | $1.4b | $74.1m | $29.1m | +4.81% | 0.05% | 0.393 | -0.0066% | -0.0294% | $173.5k | |
| Pudgy Penguins PENGU | $0.0083 | -0.87% | $523.2m | $72.9m | $69.4m | -2.79% | 0.12% | 0.952 | +0.0121% | +0.0075% | $146.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.54 | +2.08% | n/a | $72.4m | $37.4m | +4.75% | 0.06% | 0.516 | +0.0207% | +0.0000% | $19.1k | |
| Falcon Finance FF | $0.1084 | +6.91% | $337.9m | $69.8m | $56.0m | +7.91% | 0.10% | 0.803 | +0.0100% | +0.0100% | $282.3k | |
| Cysic CYS | $0.3262 | -11.50% | $51.9m | $68.5m | $9.7m | -7.13% | 0.02% | 0.141 | -0.1504% | -0.0839% | $385.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.63 | +6.40% | n/a | $65.0m | $7.7m | +4.56% | 0.01% | 0.118 | +0.0005% | +0.0000% | $14.2k | |
| Plasma XPL | $0.0851 | +2.35% | $236.9m | $64.6m | $118.8m | +8.07% | 0.20% | 1.840 | +0.0321% | +0.0177% | $129.7k | |
| Stellar Lumens XLM | $0.1768 | +0.81% | $6.1b | $62.9m | $82.7m | +3.70% | 0.14% | 1.316 | +0.0103% | +0.0095% | $107.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0699 | -2.70% | $69.3m | $56.9m | $42.5m | -10.20% | 0.07% | 0.746 | +0.0128% | +0.0100% | $560.9k | |
| BULLA BULLA | $0.0237 | +32.57% | $23.7m | $55.2m | $6.0m | +24.45% | 0.01% | 0.109 | +0.0100% | +0.0100% | $454.7k | |
| ether.fi ETHFI | $0.5700 | +0.01% | $551.7m | $54.0m | $57.2m | +2.22% | 0.10% | 1.060 | +0.0145% | +0.0074% | $124.0k | |
| Apple Inc (Derivatives) AAPL | $325.02 | +0.07% | n/a | $51.9m | $31.6m | +2.98% | 0.05% | 0.609 | +0.0021% | +0.0000% | $31.5k | |
| FLOCK FLOCK | $0.0366 | +6.83% | $16.9m | $51.7m | $5.0m | +49.95% | 0.01% | 0.097 | -0.1871% | -0.0981% | $161.9k | |
| Audiera BEAT | $0.1247 | -2.92% | $42.5m | $51.4m | $24.8m | -3.72% | 0.04% | 0.483 | +0.0203% | +0.0131% | $219.8k | |
| Ontology Gas ONG | $0.0955 | -5.36% | $46.5m | $51.0m | $15.0m | -11.38% | 0.03% | 0.295 | -0.4790% | -1.0029% | $240.7k | |
| Internet Computer ICP | $2.47 | -1.89% | $1.4b | $50.9m | $47.7m | -0.82% | 0.08% | 0.936 | +0.0091% | +0.0234% | $110.4k | |
| Pyth Network PYTH | $0.0582 | +4.84% | $458.4m | $50.2m | $27.3m | +12.29% | 0.05% | 0.544 | +0.0207% | +0.0301% | $191.2k | |
| Robinhood Markets (Derivatives) HOOD | $110.06 | +6.06% | n/a | $49.3m | $23.2m | +24.35% | 0.04% | 0.471 | +0.0221% | +0.0352% | $34.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.