Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.2b
Volume 24 H:$138.9b
Liquidations 24 H :$468.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,696.77 | +1.96% | $1.6t | $45.4b | $27.8b | -0.15% | 42.03% | 0.613 | +0.0130% | +0.0123% | $154.8m | |
| Ethereum ETH | $2,392.81 | +3.34% | $292.3b | $29.7b | $16.1b | +2.37% | 24.37% | 0.544 | +0.0110% | +0.0123% | $149.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $59.53 | -17.58% | n/a | $8.5b | $543.3m | +36.33% | 0.82% | 0.064 | +0.0862% | +0.0592% | $16.0m | |
| Solana SOL | $95.21 | +2.65% | $56.1b | $5.0b | $2.8b | -0.04% | 4.18% | 0.550 | +0.0095% | +0.0072% | $16.2m | |
| SanDisk Corporation (Derivatives) SNDK | $974.69 | -12.33% | n/a | $4.9b | $536.3m | +21.78% | 0.81% | 0.110 | +0.0694% | +0.0392% | $20.3m | |
| ZCash ZEC | $1,293.85 | +0.59% | $22.0b | $4.5b | $1.7b | +0.69% | 2.56% | 0.380 | +0.0071% | +0.0150% | $7.9m | |
| Gold (Derivatives) XAU | $4,125.20 | +1.90% | n/a | $3.5b | $818.0m | -12.11% | 1.24% | 0.231 | +0.0036% | -0.0042% | $6.5m | |
| Crude Oil Futures (Derivatives) CL | $89.58 | -5.67% | n/a | $2.4b | $277.5m | -2.55% | 0.42% | 0.115 | -0.0071% | -0.0068% | $6.6m | |
| Hyperliquid HYPE | $81.84 | -3.74% | $19.6b | $2.1b | $2.6b | -2.07% | 3.96% | 1.239 | +0.0086% | +0.0104% | $3.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $930.55 | -10.90% | n/a | $2.0b | $454.6m | +5.70% | 0.69% | 0.232 | +0.0155% | -0.0669% | $2.6m | |
| Ripple XRP | $1.31 | +1.97% | $82.4b | $1.6b | $1.3b | +2.27% | 1.96% | 0.797 | +0.0106% | +0.0099% | $4.8m | |
| Micron Technology Inc (Derivatives) MU | $759.59 | -9.97% | n/a | $1.5b | $263.0m | +7.25% | 0.40% | 0.179 | +0.0407% | +0.0196% | $5.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.05 | -18.22% | n/a | $1.4b | $145.7m | +22.51% | 0.22% | 0.101 | +0.0735% | +0.0516% | $3.3m | |
| SpaceX (Derivatives) SPCX | $132.84 | +0.37% | n/a | $1.3b | $625.8m | -3.28% | 0.94% | 0.485 | +0.0311% | +0.0188% | $2.2m | |
| Brent Oil (Derivatives) BZ | $97.01 | -5.01% | n/a | $1.2b | $195.1m | +0.53% | 0.29% | 0.162 | -0.0059% | -0.0200% | $5.4m | |
| NEAR Protocol NEAR | $3.95 | -2.00% | $5.2b | $1.1b | $550.4m | -1.63% | 0.83% | 0.512 | +0.0143% | +0.0119% | $3.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $64.96 | +18.92% | n/a | $1.0b | $70.0m | +38.27% | 0.11% | 0.068 | -0.0777% | -0.0565% | $840.2k | |
| Silver (Derivatives) XAG | $52.63 | +0.98% | n/a | $1.0b | $382.0m | -6.01% | 0.58% | 0.375 | +0.0044% | +0.0040% | $1.7m | |
| Official Trump TRUMP | $1.22 | -14.95% | $344.8m | $857.6m | $94.9m | +8.03% | 0.14% | 0.111 | -0.0453% | -0.0388% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $134.65 | -10.07% | n/a | $825.9m | $165.2m | -13.82% | 0.25% | 0.200 | +0.0153% | +0.0100% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $292.79 | +3.42% | n/a | $820.7m | $326.2m | -18.84% | 0.49% | 0.397 | +0.0163% | +0.0181% | $663.3k | |
| Dogecoin DOGE | $0.0759 | +1.59% | $11.9b | $711.9m | $551.6m | -1.34% | 0.83% | 0.775 | +0.0084% | +0.0089% | $2.7m | |
| Intel Corp (Derivatives) INTC | $56.94 | -3.97% | n/a | $659.2m | $225.7m | -0.78% | 0.34% | 0.342 | +0.0340% | +0.0141% | $1.6m | |
| BNB BNB | $710.31 | +1.48% | $93.3b | $629.3m | $768.5m | -2.62% | 1.16% | 1.221 | +0.0132% | +0.0162% | $3.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.76 | -23.87% | n/a | $593.2m | $42.1m | -1.86% | 0.06% | 0.071 | +0.0391% | +0.0164% | $2.5m | |
| Uniswap UNI | $7.30 | -1.41% | $4.5b | $584.0m | $384.9m | -5.96% | 0.58% | 0.659 | +0.0098% | +0.0077% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0049 | -2.01% | n/a | $582.6m | $174.5m | -8.07% | 0.26% | 0.299 | +0.0018% | +0.0084% | $2.5m | |
| tokenbot CLANKER | $16.56 | +11.00% | $16.3m | $545.7m | $9.2m | -5.14% | 0.01% | 0.017 | +0.0100% | +0.0100% | $3.0m | |
| Ethena ENA | $0.1786 | -1.14% | $2.4b | $531.0m | $264.4m | -3.93% | 0.40% | 0.498 | +0.0074% | +0.0087% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $74.02 | +0.65% | n/a | $527.5m | $157.6m | -0.06% | 0.24% | 0.299 | +0.0162% | +0.0290% | $266.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.89 | +1.95% | n/a | $497.6m | $142.3m | +3.22% | 0.21% | 0.286 | +0.0171% | +0.0140% | $124.1k | |
| NVIDIA (Derivatives) NVDA | $197.59 | -4.51% | n/a | $475.8m | $107.1m | +2.46% | 0.16% | 0.225 | +0.0285% | +0.0261% | $715.4k | |
| Worldcoin WLD | $0.3699 | -2.52% | $1.4b | $471.2m | $207.9m | -2.86% | 0.31% | 0.441 | -0.0120% | -0.0221% | $1.5m | |
| QQQ (Derivatives) QQQ | $687.07 | -0.26% | n/a | $451.0m | $155.7m | -9.75% | 0.24% | 0.345 | +0.0157% | +0.0102% | $294.7k | |
| Janction JCT | $0.0045 | -11.07% | $51.6m | $429.1m | $25.2m | -10.72% | 0.04% | 0.059 | +0.0083% | +0.0032% | $2.3m | |
| SUI SUI | $0.9112 | +0.76% | $3.8b | $406.3m | $248.6m | +0.09% | 0.38% | 0.612 | +0.0126% | +0.0101% | $1.5m | |
| HeyElsa ELSA | $0.0880 | +18.31% | $20.1m | $383.6m | $12.4m | +101.96% | 0.02% | 0.032 | +0.0042% | -0.0605% | $1.7m | |
| AKEDO AKE | $0.0025 | -17.64% | $56.9m | $352.7m | $18.9m | -0.93% | 0.03% | 0.054 | -0.8779% | -0.5859% | $1.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $469.01 | -4.15% | n/a | $337.8m | $51.2m | +39.51% | 0.08% | 0.152 | +0.0313% | +0.0222% | $428.6k | |
| Pump.fun PUMP | $0.0042 | -2.57% | $1.9b | $330.0m | $231.6m | -4.58% | 0.35% | 0.702 | +0.0074% | +0.0101% | $1.3m | |
| Cardano ADA | $0.1951 | +2.55% | $7.3b | $320.2m | $191.5m | +2.66% | 0.29% | 0.598 | +0.0089% | +0.0076% | $1.1m | |
| Chainlink LINK | $11.41 | +2.66% | $8.7b | $315.7m | $272.8m | +3.22% | 0.41% | 0.864 | +0.0093% | +0.0090% | $967.8k | |
| Tesla (Derivatives) TSLA | $377.55 | +0.40% | n/a | $297.6m | $82.8m | +4.03% | 0.13% | 0.278 | +0.0038% | +0.0028% | $98.2k | |
| Pepe PEPE | $0.0000 | -2.02% | $2.1b | $294.0m | $40.8m | -8.88% | 0.06% | 0.139 | +0.0250% | -0.0101% | $844.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $148.54 | -9.09% | n/a | $270.8m | $36.8m | +6.84% | 0.06% | 0.136 | -0.0204% | -0.0683% | $252.7k | |
| Cap CAP | $0.1002 | +21.14% | $156.1m | $257.4m | $45.2m | +43.30% | 0.07% | 0.176 | +0.0921% | +0.0755% | $314.3k | |
| Nebius Group NV (Derivatives) NBIS | $136.10 | -7.15% | n/a | $236.6m | $53.7m | +11.36% | 0.08% | 0.227 | +0.0260% | -0.0014% | $373.3k | |
| Lighter LIT | $3.34 | -2.49% | $836.0m | $218.1m | $267.9m | -3.39% | 0.40% | 1.228 | +0.0013% | +0.0078% | $417.9k | |
| Lumentum Holdings (Derivatives) LITE | $598.30 | -10.01% | n/a | $217.2m | $28.8m | +4.06% | 0.04% | 0.132 | +0.0126% | +0.0193% | $369.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.72 | -0.83% | n/a | $210.5m | $48.5m | -11.55% | 0.07% | 0.230 | +0.0272% | +0.0208% | $316.8k | |
| Marvell Technology (Derivatives) MRVL | $153.02 | -9.27% | n/a | $209.1m | $38.6m | +8.28% | 0.06% | 0.185 | +0.0174% | +0.0991% | $767.8k | |
| Apple Inc (Derivatives) AAPL | $352.45 | +4.42% | n/a | $206.3m | $79.1m | +40.01% | 0.12% | 0.383 | +0.0000% | +0.0000% | $278.6k | |
| Avalanche AVAX | $8.65 | -0.32% | $3.8b | $204.9m | $171.8m | -5.21% | 0.26% | 0.838 | +0.0037% | +0.0056% | $2.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.53 | -9.88% | n/a | $202.6m | $51.5m | -1.70% | 0.08% | 0.254 | +0.0173% | +0.0145% | $329.3k | |
| Injective Protocol INJ | $8.33 | +8.30% | $828.1m | $196.4m | $59.1m | +17.82% | 0.09% | 0.301 | +0.0223% | +0.0192% | $550.1k | |
| AI Network AIN | $0.2770 | -0.49% | $3.1m | $189.9m | $57.2m | -18.01% | 0.09% | 0.301 | +0.0100% | +0.0100% | $488.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $145.71 | -6.25% | n/a | $184.8m | $38.7m | -6.41% | 0.06% | 0.210 | +0.0263% | +0.0055% | $116.2k | |
| Aave AAVE | $130.74 | -0.29% | $2.0b | $184.4m | $187.5m | -2.72% | 0.28% | 1.017 | +0.0079% | +0.0082% | $415.0k | |
| Monero XMR | $638.68 | -0.22% | $12.0b | $176.6m | $267.0m | +0.58% | 0.40% | 1.512 | +0.0722% | +0.0584% | $109.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.46 | -19.61% | n/a | $175.0m | $8.2m | -6.17% | 0.01% | 0.047 | +0.0148% | +0.0101% | $390.3k | |
| Bitcoin Cash BCH | $288.31 | +5.71% | $5.8b | $174.1m | $163.5m | +6.46% | 0.25% | 0.939 | +0.0108% | +0.0094% | $543.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.15 | +0.76% | n/a | $172.9m | $53.9m | +1.90% | 0.08% | 0.312 | +0.0087% | +0.0131% | $44.1k | |
| Filecoin FIL | $0.8580 | -0.33% | $724.1m | $163.2m | $91.2m | +2.23% | 0.14% | 0.559 | +0.0054% | +0.0072% | $893.0k | |
| World Liberty Financial WLFI | $0.0453 | -8.43% | $1.4b | $162.2m | $204.4m | +4.30% | 0.31% | 1.260 | -0.0024% | +0.0012% | $333.5k | |
| PAX Gold PAXG | $4,108.64 | +1.76% | $1.8b | $139.2m | $177.1m | +1.56% | 0.27% | 1.272 | +0.0105% | +0.0135% | $46.9k | |
| Bittensor TAO | $231.58 | +1.32% | $2.7b | $135.0m | $131.3m | -2.59% | 0.20% | 0.972 | +0.0071% | +0.0034% | $207.4k | |
| Meta Platforms Inc (Derivatives) META | $638.18 | +1.45% | n/a | $132.8m | $37.9m | +4.15% | 0.06% | 0.285 | +0.0198% | +0.0185% | $15.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.60 | -7.89% | n/a | $129.0m | $26.9m | -2.16% | 0.04% | 0.208 | +0.0257% | +0.0104% | $973.5k | |
| Arbitrum ARB | $0.1615 | -0.98% | $1.1b | $128.1m | $88.4m | -6.11% | 0.13% | 0.690 | +0.0043% | +0.0045% | $450.1k | |
| Ondo ONDO | $0.3987 | -0.53% | $1.9b | $127.6m | $122.7m | +2.14% | 0.19% | 0.962 | +0.0080% | +0.0069% | $243.6k | |
| Bloom Energy Corp (Derivatives) BE | $189.88 | -10.27% | n/a | $120.9m | $19.5m | +38.67% | 0.03% | 0.161 | +0.0154% | +0.0232% | $168.3k | |
| Litecoin LTC | $55.25 | +1.09% | $4.3b | $119.6m | $204.9m | +0.34% | 0.31% | 1.714 | +0.0088% | +0.0089% | $203.3k | |
| Tether Gold XAUT | $4,098.81 | +1.77% | $3.3b | $112.9m | $302.3m | -1.71% | 0.46% | 2.677 | +0.0147% | +0.0113% | $305.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $56.69 | -9.48% | n/a | $107.3m | $20.1m | -1.77% | 0.03% | 0.187 | +0.0405% | +0.0073% | $217.4k | |
| Applovin (Derivatives) APP | $324.92 | +29.91% | n/a | $103.8m | $9.3m | +41.08% | 0.01% | 0.090 | -0.2283% | -0.1046% | $580.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.40 | +3.52% | n/a | $103.0m | $29.1m | +2.66% | 0.04% | 0.283 | -0.3484% | +0.0000% | $156.6k | |
| LayerZero ZRO | $1.74 | -6.66% | $693.0m | $102.5m | $128.5m | -10.00% | 0.19% | 1.254 | +0.0034% | -0.0025% | $161.2k | |
| Venice Token VVV | $21.20 | -9.70% | $1.0b | $101.9m | $105.3m | -8.42% | 0.16% | 1.034 | +0.0015% | -0.0168% | $131.2k | |
| Coinbase Global Inc (Derivatives) COIN | $148.71 | +1.66% | n/a | $99.9m | $29.8m | -6.42% | 0.04% | 0.298 | +0.0000% | +0.0000% | $3.5k | |
| Oracle Corp (Derivatives) ORCL | $122.47 | +1.11% | n/a | $94.6m | $20.7m | -3.40% | 0.03% | 0.219 | +0.0263% | +0.0289% | $64.5k | |
| CoreWeave Inc (Derivatives) CRWV | $46.75 | -6.92% | n/a | $94.0m | $47.5m | +9.28% | 0.07% | 0.505 | +0.0142% | +0.0175% | $167.8k | |
| Microsoft Corporation (Derivatives) MSFT | $555.68 | +4.47% | n/a | $92.9m | $45.1m | +35.40% | 0.07% | 0.486 | +0.0040% | +0.0000% | $83.5k | |
| Qualcomm (Derivatives) QCOM | $156.57 | -4.62% | n/a | $92.3m | $9.2m | +5.38% | 0.01% | 0.100 | +0.0000% | +0.0000% | $164.7k | |
| Stellar Lumens XLM | $0.1640 | +0.76% | $5.8b | $91.4m | $91.3m | +0.62% | 0.14% | 0.999 | +0.0195% | +0.0143% | $73.7k | |
| Beam BEAM | $0.0043 | -0.91% | $217.8m | $88.3m | $22.9m | -3.84% | 0.03% | 0.259 | +0.0100% | +0.0100% | $375.5k | |
| Polkadot DOT | $0.9336 | -2.85% | $1.6b | $86.1m | $71.6m | -1.02% | 0.11% | 0.832 | +0.0057% | +0.0039% | $390.2k | |
| Lisk LSK | $0.1991 | -0.03% | $43.9m | $86.1m | $12.3m | -9.04% | 0.02% | 0.142 | -1.5228% | -2.5510% | $166.5k | |
| Anthropic (Derivatives) ANTHROPIC | $949.00 | -1.32% | n/a | $85.8m | $92.8m | +3.03% | 0.14% | 1.082 | +0.0033% | +0.0050% | $57.3k | |
| Starknet STRK | $0.0428 | -0.47% | $327.8m | $82.1m | $65.2m | -3.91% | 0.10% | 0.794 | +0.0124% | +0.0095% | $196.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.63 | -18.42% | n/a | $81.6m | $9.8m | -7.53% | 0.01% | 0.120 | +0.0314% | +0.0121% | $98.8k | |
| AXT Inc (Derivatives) AXTI | $44.85 | -11.17% | n/a | $81.4m | $8.2m | -8.94% | 0.01% | 0.101 | +0.0266% | +0.0235% | $318.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $167.68 | -0.55% | n/a | $77.8m | $11.3m | -6.58% | 0.02% | 0.145 | +0.0117% | +0.0031% | $27.5k | |
| Quant QNT | $200.04 | +1.09% | $2.9b | $77.0m | $38.8m | +2.94% | 0.06% | 0.504 | +0.0114% | +0.0118% | $246.1k | |
| Fluid FLUID | $2.68 | +25.41% | $224.0m | $76.5m | $8.7m | +91.79% | 0.01% | 0.114 | +0.0149% | +0.0116% | $599.9k | |
| OLAXBT AIO | $0.0472 | +27.46% | $10.8m | $76.0m | $8.6m | +76.46% | 0.01% | 0.113 | +0.0301% | +0.0430% | $233.3k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $180.84 | -10.67% | n/a | $75.8m | $7.8m | -2.29% | 0.01% | 0.103 | +0.0015% | +0.0132% | $261.9k | |
| Huma Finance HUMA | $0.0136 | -23.48% | $25.5m | $75.7m | $12.6m | +16.88% | 0.02% | 0.166 | -1.7370% | -3.6996% | $342.6k | |
| Fartcoin FARTCOIN | $0.1211 | -0.12% | $120.7m | $75.4m | $51.2m | -1.51% | 0.08% | 0.679 | +0.0122% | +0.0103% | $201.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $78.94 | -5.14% | n/a | $74.8m | $17.6m | -2.44% | 0.03% | 0.235 | +0.0219% | -0.0204% | $95.8k | |
| UnifAI UAI | $0.1002 | +11.38% | $23.6m | $74.0m | $6.8m | -1.86% | 0.01% | 0.091 | +0.0100% | +0.0100% | $504.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.