Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$72.3b
Volume 24 H:$120.4b
Liquidations 24 H :$200.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,736.83 | -0.65% | $1.7t | $38.0b | $28.1b | -0.85% | 38.92% | 0.741 | +0.0003% | +0.0000% | $43.6m | |
| Ethereum ETH | $2,679.95 | -0.16% | $327.3b | $26.0b | $18.0b | -0.12% | 24.94% | 0.692 | +0.0022% | -0.0006% | $42.5m | |
| Solana SOL | $120.91 | +3.52% | $71.2b | $8.0b | $3.5b | +9.67% | 4.84% | 0.435 | +0.0028% | -0.0011% | $19.4m | |
| ZCash ZEC | $1,530.86 | -0.52% | $25.9b | $5.0b | $2.0b | -1.82% | 2.72% | 0.396 | +0.0169% | +0.0176% | $9.4m | |
| Ripple XRP | $1.55 | +0.90% | $97.8b | $4.4b | $1.4b | -1.32% | 2.00% | 0.325 | +0.0045% | +0.0011% | $14.0m | |
| NEAR Protocol NEAR | $4.92 | +6.98% | $6.4b | $2.3b | $1.0b | +10.05% | 1.39% | 0.437 | +0.0027% | -0.0028% | $5.8m | |
| Gold (Derivatives) XAU | $4,299.58 | +0.71% | n/a | $2.1b | $766.0m | -7.46% | 1.06% | 0.363 | +0.0185% | +0.0174% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,774.78 | +0.91% | n/a | $2.0b | $396.0m | +10.62% | 0.55% | 0.196 | -0.0001% | +0.0008% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $151.92 | +4.31% | n/a | $1.9b | $237.8m | +25.28% | 0.33% | 0.124 | +0.0145% | +0.0311% | $1.2m | |
| Hyperliquid HYPE | $91.64 | -0.87% | $20.4b | $1.6b | $2.7b | -2.06% | 3.72% | 1.644 | +0.0141% | +0.0061% | $994.0k | |
| Dogecoin DOGE | $0.0977 | +1.94% | $15.3b | $1.5b | $741.4m | +1.33% | 1.03% | 0.508 | +0.0090% | +0.0070% | $3.3m | |
| SUI SUI | $1.16 | +14.30% | $4.8b | $1.5b | $417.1m | +19.03% | 0.58% | 0.286 | +0.0069% | +0.0037% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $92.55 | -2.20% | n/a | $1.3b | $320.6m | +0.67% | 0.44% | 0.244 | -0.0046% | +0.0000% | $925.5k | |
| Ondo ONDO | $0.5390 | +2.56% | $2.6b | $1.3b | $309.1m | +3.88% | 0.43% | 0.245 | +0.0059% | +0.0098% | $3.6m | |
| Ethena ENA | $0.2624 | +17.60% | $2.6b | $1.2b | $469.2m | +31.63% | 0.65% | 0.385 | +0.0131% | +0.0212% | $4.5m | |
| Uniswap UNI | $9.42 | +2.68% | $5.9b | $1.0b | $582.1m | +4.08% | 0.81% | 0.566 | +0.0083% | +0.0075% | $1.6m | |
| Plasma XPL | $0.1109 | -2.54% | $501.1m | $951.4m | $234.5m | +3.07% | 0.32% | 0.247 | +0.0532% | +0.0693% | $2.8m | |
| Silver (Derivatives) XAG | $64.44 | +0.88% | n/a | $933.7m | $296.9m | -3.56% | 0.41% | 0.318 | +0.0103% | +0.0009% | $521.4k | |
| SpaceX (Derivatives) SPCX | $148.69 | +0.48% | n/a | $929.0m | $428.5m | +0.61% | 0.59% | 0.461 | +0.0144% | +0.0118% | $432.6k | |
| Chainlink LINK | $13.73 | +3.46% | $10.3b | $695.6m | $377.6m | +8.17% | 0.52% | 0.543 | +0.0118% | +0.0084% | $1.4m | |
| Litecoin LTC | $70.82 | -1.04% | $5.5b | $621.7m | $331.2m | -3.86% | 0.46% | 0.533 | +0.0085% | +0.0024% | $718.5k | |
| BNB BNB | $773.33 | -0.70% | $102.9b | $567.9m | $838.9m | -1.75% | 1.16% | 1.477 | +0.0023% | +0.0036% | $377.3k | |
| Brent Oil (Derivatives) BZ | $97.62 | -2.56% | n/a | $549.6m | $220.5m | -4.48% | 0.31% | 0.401 | -0.0083% | +0.0000% | $674.7k | |
| Saga SAGA | $0.0359 | -42.67% | $15.0m | $505.9m | $21.7m | -49.07% | 0.03% | 0.043 | -0.0126% | -0.0773% | $2.7m | |
| Worldcoin WLD | $0.4675 | +6.21% | $1.7b | $505.8m | $262.6m | +9.87% | 0.36% | 0.519 | +0.0280% | +0.0353% | $1.2m | |
| Cardano ADA | $0.2530 | +1.90% | $9.5b | $488.9m | $287.1m | +6.09% | 0.40% | 0.587 | +0.0065% | +0.0055% | $629.0k | |
| Micron Technology Inc (Derivatives) MU | $1,084.66 | +0.52% | n/a | $487.8m | $185.1m | -0.83% | 0.26% | 0.379 | -0.0100% | +0.0207% | $649.3k | |
| Bittensor TAO | $310.62 | +4.87% | $3.5b | $487.0m | $282.0m | +8.37% | 0.39% | 0.579 | +0.0172% | +0.0253% | $675.8k | |
| 1000PEPE 1000PEPE | $0.0044 | -0.45% | n/a | $458.3m | $168.6m | -0.45% | 0.23% | 0.368 | -0.0031% | +0.0035% | $1.3m | |
| Phala Network PHA | $0.0972 | +92.66% | $77.0m | $445.2m | $25.7m | +382.20% | 0.04% | 0.058 | +0.0084% | +0.0100% | $2.8m | |
| Avalanche AVAX | $10.46 | -0.76% | $4.6b | $418.3m | $258.6m | +2.04% | 0.36% | 0.618 | +0.0139% | +0.0110% | $666.5k | |
| Aave AAVE | $151.07 | +4.28% | $2.3b | $379.7m | $237.9m | +4.55% | 0.33% | 0.627 | +0.0051% | +0.0056% | $533.9k | |
| Pump.fun PUMP | $0.0041 | +5.27% | $1.9b | $376.8m | $301.5m | +0.09% | 0.42% | 0.800 | +0.0098% | +0.0110% | $469.1k | |
| Bitcoin Cash BCH | $339.17 | -0.39% | $6.8b | $372.2m | $268.2m | -0.61% | 0.37% | 0.720 | +0.0064% | +0.0096% | $634.2k | |
| Arbitrum ARB | $0.2209 | +0.79% | $1.5b | $370.7m | $175.1m | +2.48% | 0.24% | 0.472 | +0.0096% | +0.0230% | $633.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,358.42 | +2.46% | n/a | $366.1m | $421.4m | +3.22% | 0.58% | 1.151 | +0.0000% | +0.0000% | $27.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.57 | +6.37% | n/a | $344.9m | $59.6m | -16.87% | 0.08% | 0.173 | +0.0000% | -0.0094% | $166.4k | |
| AKEDO AKE | $0.0324 | -10.31% | $737.8m | $323.8m | $30.8m | -3.17% | 0.04% | 0.095 | +0.0457% | +0.0100% | $681.5k | |
| Stellar Lumens XLM | $0.2177 | +1.45% | $7.6b | $315.0m | $142.0m | -0.29% | 0.20% | 0.451 | +0.0085% | +0.0095% | $354.8k | |
| Quant QNT | $96.69 | +8.50% | $1.4b | $311.7m | $15.6m | +43.10% | 0.02% | 0.050 | +0.0149% | -0.0065% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.91 | -6.13% | n/a | $311.6m | $160.2m | +9.68% | 0.22% | 0.514 | +0.0532% | +0.0489% | $387.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.48 | +1.81% | n/a | $306.5m | $41.6m | -1.93% | 0.06% | 0.136 | +0.0048% | +0.0000% | $394.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $158.83 | -1.54% | n/a | $297.6m | $120.9m | +4.81% | 0.17% | 0.406 | +0.0325% | +0.0300% | $150.5k | |
| Official Trump TRUMP | $2.08 | -1.18% | $588.1m | $275.8m | $145.8m | -2.11% | 0.20% | 0.529 | +0.0105% | +0.0169% | $701.0k | |
| Bedrock BR | $0.9450 | -8.85% | $277.4m | $274.7m | $36.4m | -19.08% | 0.05% | 0.133 | +0.1805% | +0.2278% | $896.2k | |
| Lighter LIT | $4.76 | -6.56% | $1.2b | $269.8m | $358.8m | -2.10% | 0.50% | 1.330 | -0.0125% | -0.0142% | $292.8k | |
| Harmony ONE | $0.0023 | +28.56% | $35.6m | $266.6m | $12.5m | -0.14% | 0.02% | 0.047 | -0.6001% | -0.3271% | $846.9k | |
| Intel Corp (Derivatives) INTC | $123.22 | -3.36% | n/a | $256.7m | $103.0m | -0.50% | 0.14% | 0.401 | +0.0214% | +0.0097% | $492.7k | |
| SK Hynix (Derivatives) SKHY | $191.24 | +2.65% | n/a | $256.5m | $327.1m | +8.77% | 0.45% | 1.275 | +0.0014% | +0.0060% | $65.8k | |
| Nillion NIL | $0.1181 | +4.87% | $59.7m | $240.6m | $36.8m | -0.82% | 0.05% | 0.153 | +0.0087% | +0.0100% | $872.5k | |
| Bitway BTW | $1.31 | +35.16% | $3.5b | $226.3m | $209.6m | +38.54% | 0.29% | 0.926 | +0.1236% | +0.2049% | $523.8k | |
| Filecoin FIL | $1.03 | +3.44% | $858.9m | $217.7m | $109.7m | +3.69% | 0.15% | 0.504 | +0.0078% | -0.0016% | $757.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.37 | -4.28% | n/a | $214.4m | $24.5m | +14.38% | 0.03% | 0.114 | +0.0217% | +0.0100% | $110.3k | |
| Tesla (Derivatives) TSLA | $372.85 | -1.36% | n/a | $211.6m | $62.6m | -5.93% | 0.09% | 0.296 | +0.0054% | +0.0098% | $280.1k | |
| Pudgy Penguins PENGU | $0.0100 | +1.45% | $628.5m | $203.6m | $97.2m | +4.91% | 0.13% | 0.477 | +0.0781% | +0.1024% | $355.1k | |
| Mubarak MUBARAK | $0.0542 | +18.52% | $54.3m | $203.1m | $31.9m | +10.06% | 0.04% | 0.157 | +0.0225% | +0.0658% | $700.0k | |
| Lisk LSK | $0.3382 | -21.68% | $79.3m | $181.8m | $22.3m | -25.14% | 0.03% | 0.123 | -1.0563% | -1.1734% | $804.4k | |
| Injective Protocol INJ | $7.91 | -1.48% | $782.1m | $167.2m | $94.6m | -3.36% | 0.13% | 0.566 | -0.0098% | -0.0110% | $332.6k | |
| Ark ARK | $0.2411 | +26.89% | $47.7m | $163.6m | $11.9m | +77.89% | 0.02% | 0.072 | +0.0677% | +0.0100% | $577.2k | |
| Lido DAO Token LDO | $0.4810 | +9.66% | $398.8m | $163.3m | $63.9m | +26.54% | 0.09% | 0.391 | +0.0139% | +0.0130% | $246.2k | |
| Everlyn AI LYN | $0.0453 | +15.25% | $9.7m | $160.9m | $9.4m | +39.76% | 0.01% | 0.059 | +0.0100% | -0.0937% | $762.4k | |
| Pepe PEPE | $0.0000 | -0.37% | $1.9b | $155.0m | $35.7m | -2.11% | 0.05% | 0.230 | -0.0033% | -0.0607% | $526.1k | |
| Useless Coin USELESS | $0.2856 | +0.12% | $286.5m | $152.5m | $69.4m | -0.41% | 0.10% | 0.455 | +0.0080% | +0.0100% | $149.7k | |
| Sei SEI | $0.0734 | +17.99% | $492.7m | $149.9m | $46.8m | +26.11% | 0.06% | 0.312 | +0.0275% | +0.0161% | $330.0k | |
| Pons PONS | $0.6435 | +4.30% | n/a | $143.2m | $143.9m | +9.29% | 0.20% | 1.005 | +0.0585% | +0.0660% | $96.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1297 | +23.75% | $129.8m | $139.1m | $41.9m | +34.33% | 0.06% | 0.301 | +0.0083% | +0.0100% | $345.0k | |
| Aerodrome Finance AERO | $0.8527 | +22.77% | $841.8m | $139.0m | $110.6m | +42.19% | 0.15% | 0.796 | +0.3162% | +0.5063% | $150.9k | |
| Dash DASH | $62.28 | -1.51% | $800.2m | $136.6m | $53.6m | -0.67% | 0.07% | 0.392 | +0.0161% | +0.0215% | $234.3k | |
| LayerZero ZRO | $1.61 | +10.39% | $569.2m | $136.2m | $132.2m | +12.18% | 0.18% | 0.970 | +0.0112% | -0.0026% | $85.8k | |
| NVIDIA (Derivatives) NVDA | $225.29 | +0.47% | n/a | $134.3m | $177.0m | -0.03% | 0.24% | 1.319 | +0.0056% | +0.0059% | $21.9k | |
| Fetch.ai FET | $0.2402 | +5.74% | $552.7m | $132.6m | $50.8m | +4.51% | 0.07% | 0.383 | -0.0267% | -0.0207% | $279.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.42 | +0.21% | n/a | $130.1m | $61.1m | -17.32% | 0.08% | 0.470 | -0.0047% | +0.0000% | $103.5k | |
| QQQ (Derivatives) QQQ | $745.72 | +0.68% | n/a | $120.2m | $104.4m | -0.19% | 0.14% | 0.869 | +0.0001% | +0.0013% | $581.6 | |
| Ethereum Classic ETC | $9.35 | -1.42% | $1.5b | $119.4m | $66.2m | -4.64% | 0.09% | 0.554 | -0.0011% | -0.0074% | $175.1k | |
| Monero XMR | $553.22 | -3.18% | $10.4b | $119.2m | $180.5m | -6.43% | 0.25% | 1.515 | +0.0066% | +0.0111% | $195.6k | |
| Meta Platforms Inc (Derivatives) META | $751.11 | -3.25% | n/a | $116.9m | $38.0m | -9.95% | 0.05% | 0.325 | +0.0054% | +0.0167% | $138.2k | |
| Polkadot DOT | $1.19 | +1.64% | $2.0b | $116.4m | $89.9m | +1.01% | 0.12% | 0.772 | +0.0126% | +0.0110% | $309.5k | |
| Grass GRASS | $0.5195 | +15.18% | $349.4m | $116.2m | $69.1m | +26.11% | 0.10% | 0.595 | +0.0766% | +0.0541% | $502.6k | |
| Fartcoin FARTCOIN | $0.1916 | +2.66% | $192.5m | $115.7m | $91.9m | -0.40% | 0.13% | 0.794 | +0.0183% | +0.0212% | $238.3k | |
| Aptos APT | $0.8488 | +4.51% | $737.9m | $115.0m | $72.5m | +7.62% | 0.10% | 0.631 | +0.0099% | +0.0050% | $367.8k | |
| Aster ASTER | $0.7367 | +3.31% | $2.0b | $111.3m | $180.8m | +2.70% | 0.25% | 1.624 | +0.0093% | +0.0102% | $85.4k | |
| Optimism OP | $0.1408 | +6.50% | $324.4m | $104.6m | $53.6m | +4.37% | 0.07% | 0.513 | +0.0115% | +0.0148% | $512.5k | |
| Virtuals Protocol VIRTUAL | $0.7733 | +3.78% | $510.0m | $99.5m | $51.9m | +9.20% | 0.07% | 0.522 | +0.0149% | +0.0238% | $83.5k | |
| Alphabet Inc (Derivatives) GOOGL | $344.56 | +0.75% | n/a | $99.2m | $124.7m | +0.39% | 0.17% | 1.257 | +0.0091% | +0.0056% | $117.2 | |
| Hedera HBAR | $0.0940 | +0.19% | $4.1b | $90.7m | $78.6m | +0.96% | 0.11% | 0.866 | +0.0110% | +0.0119% | $78.6k | |
| Tether Gold XAUT | $4,286.27 | +0.63% | $2.7b | $89.6m | $243.6m | +2.20% | 0.34% | 2.720 | +0.0029% | +0.0100% | $59.6k | |
| Internet Computer ICP | $3.14 | +0.83% | $1.7b | $87.5m | $62.1m | +1.29% | 0.09% | 0.710 | +0.0069% | +0.0128% | $108.1k | |
| JITO JTO | $0.5600 | +14.15% | $294.9m | $84.3m | $33.6m | +32.30% | 0.05% | 0.399 | +0.0087% | -0.0105% | $151.7k | |
| Venice Token VVV | $29.87 | -4.06% | $1.4b | $82.1m | $126.2m | -7.99% | 0.17% | 1.537 | +0.0079% | +0.0081% | $58.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.01 | +1.79% | n/a | $82.0m | $58.9m | +0.50% | 0.08% | 0.718 | +0.0268% | +0.0209% | $2.4k | |
| Jupiter JUP | $0.3345 | +10.70% | $1.1b | $78.5m | $62.4m | +20.19% | 0.09% | 0.795 | +0.0002% | -0.0031% | $142.7k | |
| BROCCOLI714 BROCCOLI714 | $0.0304 | +3.03% | n/a | $77.8m | $5.8m | -13.68% | 0.01% | 0.075 | +0.0100% | +0.0100% | $333.5k | |
| Celestia TIA | $0.4854 | -1.44% | $473.3m | $77.5m | $39.5m | +0.75% | 0.05% | 0.510 | +0.0048% | +0.0129% | $168.9k | |
| PAX Gold PAXG | $4,286.87 | +0.65% | $1.9b | $76.8m | $148.3m | +0.00% | 0.21% | 1.931 | +0.0089% | +0.0142% | $4.4k | |
| Curve DAO Token CRV | $0.3453 | -1.27% | $542.7m | $76.1m | $85.1m | +0.63% | 0.12% | 1.119 | +0.0011% | +0.0014% | $103.0k | |
| Tron TRX | $0.3378 | -0.73% | $32.1b | $76.0m | $190.4m | +3.21% | 0.26% | 2.506 | -0.0011% | -0.0035% | $22.0k | |
| Axie Infinity AXS | $1.18 | +8.86% | $207.1m | $70.4m | $15.5m | +37.26% | 0.02% | 0.220 | +0.0026% | +0.0107% | $169.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.75 | +3.13% | n/a | $69.1m | $54.7m | +6.41% | 0.08% | 0.792 | +0.0154% | +0.0267% | $12.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.28 | +2.31% | n/a | $67.3m | $38.0m | -4.06% | 0.05% | 0.564 | +0.0025% | +0.0015% | $200.7 | |
| Marvell Technology (Derivatives) MRVL | $262.48 | +1.33% | n/a | $66.5m | $35.6m | +1.18% | 0.05% | 0.535 | +0.0000% | +0.0000% | $59.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.