Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.8b
Volume 24 H:$112.8b
Liquidations 24 H :$207.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,709.22 | +1.56% | $1.7t | $35.8b | $27.7b | +2.56% | 41.47% | 0.774 | +0.0070% | +0.0074% | $55.0m | |
| Ethereum ETH | $2,441.83 | +2.14% | $299.1b | $23.8b | $16.1b | +2.53% | 24.09% | 0.676 | +0.0081% | +0.0086% | $56.8m | |
| ZCash ZEC | $1,269.42 | +11.66% | $21.6b | $4.4b | $1.7b | +24.07% | 2.52% | 0.382 | -0.0146% | -0.0070% | $11.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.37 | +9.36% | n/a | $4.2b | $329.2m | +6.68% | 0.49% | 0.078 | -0.0050% | -0.0416% | $3.4m | |
| Solana SOL | $106.14 | +1.80% | $62.7b | $4.0b | $2.9b | +0.88% | 4.37% | 0.731 | +0.0019% | -0.0035% | $11.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,408.05 | +4.68% | n/a | $3.0b | $327.0m | -0.95% | 0.49% | 0.109 | -0.0056% | -0.0229% | $5.0m | |
| Gold (Derivatives) XAU | $4,115.90 | -0.38% | n/a | $2.8b | $971.6m | +12.20% | 1.46% | 0.347 | +0.0350% | +0.0236% | $1.1m | |
| SpaceX (Derivatives) SPCX | $160.09 | +8.26% | n/a | $2.3b | $592.0m | +5.38% | 0.89% | 0.252 | +0.0037% | +0.0000% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $99.04 | +0.03% | n/a | $2.2b | $367.9m | -6.65% | 0.55% | 0.169 | -0.0080% | -0.0164% | $2.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $973.79 | +6.94% | n/a | $2.2b | $651.0m | +8.16% | 0.98% | 0.300 | +0.0445% | +0.0934% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.81 | +6.11% | n/a | $1.9b | $147.7m | +13.84% | 0.22% | 0.079 | +0.0069% | -0.0480% | $2.1m | |
| NEAR Protocol NEAR | $4.97 | +3.27% | $6.5b | $1.8b | $854.3m | +5.99% | 1.28% | 0.473 | +0.0114% | +0.0126% | $3.7m | |
| Ripple XRP | $1.33 | +2.95% | $84.2b | $1.3b | $1.2b | +2.53% | 1.83% | 0.908 | +0.0068% | +0.0070% | $2.9m | |
| Hyperliquid HYPE | $80.91 | +2.59% | $18.0b | $1.2b | $2.4b | +1.92% | 3.64% | 1.975 | -0.0019% | -0.0192% | $859.0k | |
| Worldcoin WLD | $0.5800 | +8.70% | $2.2b | $1.1b | $377.9m | +17.62% | 0.57% | 0.342 | +0.0043% | +0.0109% | $4.0m | |
| Silver (Derivatives) XAG | $57.56 | +1.30% | n/a | $863.6m | $376.6m | -5.12% | 0.56% | 0.436 | +0.0102% | -0.0130% | $484.2k | |
| Brent Oil (Derivatives) BZ | $106.30 | -0.35% | n/a | $835.6m | $262.8m | -8.82% | 0.39% | 0.315 | -0.0008% | -0.0149% | $997.0k | |
| SK Hynix (Derivatives) SKHY | $145.67 | +6.54% | n/a | $815.9m | $324.6m | +8.40% | 0.49% | 0.398 | +0.0010% | -0.0267% | $637.9k | |
| Janction JCT | $0.0047 | +137.23% | $53.5m | $769.8m | $39.8m | +410.29% | 0.06% | 0.052 | +0.1194% | +0.0669% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $923.22 | +3.79% | n/a | $708.3m | $205.3m | +0.52% | 0.31% | 0.290 | +0.0044% | -0.0079% | $669.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.96 | -8.98% | n/a | $691.7m | $33.4m | -12.04% | 0.05% | 0.048 | +0.0087% | +0.0680% | $537.0k | |
| Dogecoin DOGE | $0.0819 | +3.54% | $12.8b | $643.7m | $637.2m | +6.00% | 0.95% | 0.990 | +0.0070% | +0.0003% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.62 | +9.81% | n/a | $641.9m | $44.3m | -6.67% | 0.07% | 0.069 | -0.0003% | +0.0000% | $140.7k | |
| Pump.fun PUMP | $0.0048 | +8.93% | $2.2b | $580.3m | $312.9m | +10.43% | 0.47% | 0.539 | +0.0003% | +0.0018% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0045 | +8.96% | n/a | $544.5m | $147.7m | +16.74% | 0.22% | 0.271 | +0.0169% | +0.0105% | $3.1m | |
| Bedrock BR | $0.6489 | +1.17% | $194.0m | $450.7m | $16.2m | -18.82% | 0.02% | 0.036 | +0.0083% | +0.0044% | $1.5m | |
| Ethena ENA | $0.1968 | +4.98% | $2.6b | $448.2m | $288.6m | +4.97% | 0.43% | 0.644 | +0.0046% | +0.0054% | $909.1k | |
| Doodles DOOD | $0.0024 | +80.55% | $20.0m | $405.4m | $22.9m | +590.22% | 0.03% | 0.056 | -0.0080% | +0.0182% | $1.7m | |
| SUI SUI | $1.03 | +4.01% | $4.2b | $402.5m | $317.3m | +4.47% | 0.48% | 0.788 | +0.0068% | +0.0047% | $1.2m | |
| Uniswap UNI | $7.53 | +3.85% | $4.7b | $400.0m | $386.2m | +4.29% | 0.58% | 0.966 | +0.0058% | +0.0066% | $1.1m | |
| BNB BNB | $740.77 | +1.74% | $97.5b | $390.7m | $791.1m | +0.99% | 1.19% | 2.025 | +0.0037% | +0.0043% | $491.1k | |
| Quack AI Q | $0.1228 | -3.33% | $579.1m | $372.2m | $32.0m | -13.11% | 0.05% | 0.086 | -0.0654% | -0.0355% | $1.2m | |
| Arbitrum ARB | $0.1882 | -4.94% | $1.3b | $330.0m | $134.2m | -2.28% | 0.20% | 0.407 | -0.0001% | +0.0016% | $880.6k | |
| Bitway BTW | $2.08 | +4.31% | $3.1b | $323.4m | $71.1m | -2.12% | 0.11% | 0.220 | -0.1498% | -0.0330% | $676.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.39 | +6.66% | n/a | $321.2m | $121.7m | +1.01% | 0.18% | 0.379 | +0.0185% | +0.0157% | $103.8k | |
| NVIDIA (Derivatives) NVDA | $220.63 | +1.91% | n/a | $304.0m | $125.9m | -2.59% | 0.19% | 0.414 | +0.0023% | +0.0000% | $164.7k | |
| Tesla (Derivatives) TSLA | $381.01 | +3.90% | n/a | $296.8m | $81.8m | -0.75% | 0.12% | 0.276 | +0.0049% | +0.0000% | $309.9k | |
| Circle Internet Group (Derivatives) CRCL | $86.14 | +6.01% | n/a | $288.1m | $160.0m | +3.04% | 0.24% | 0.555 | +0.0025% | +0.0000% | $216.3k | |
| Celestia TIA | $0.6070 | -0.62% | $597.3m | $281.1m | $65.9m | -1.96% | 0.10% | 0.234 | -0.0004% | -0.0001% | $1.4m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.34 | +3.80% | n/a | $279.7m | $40.4m | -5.71% | 0.06% | 0.144 | +0.0144% | -0.0080% | $82.8k | |
| Monero XMR | $582.28 | -3.41% | $11.0b | $265.4m | $194.0m | +12.61% | 0.29% | 0.731 | -0.0031% | -0.0129% | $322.6k | |
| Cardano ADA | $0.2240 | +3.46% | $8.4b | $253.9m | $223.1m | +3.32% | 0.33% | 0.878 | +0.0083% | +0.0018% | $662.8k | |
| Pepe PEPE | $0.0000 | +8.89% | $1.9b | $242.2m | $37.5m | +15.39% | 0.06% | 0.155 | +0.0168% | -0.0184% | $1.1m | |
| Injective Protocol INJ | $8.96 | +5.47% | $897.6m | $226.4m | $81.1m | +3.99% | 0.12% | 0.358 | +0.0001% | +0.0066% | $713.0k | |
| Filecoin FIL | $1.03 | +2.21% | $863.2m | $225.3m | $125.5m | +4.35% | 0.19% | 0.557 | +0.0085% | +0.0089% | $775.7k | |
| Starknet STRK | $0.0576 | +0.86% | $438.6m | $220.7m | $94.1m | +0.09% | 0.14% | 0.427 | -0.0074% | -0.0166% | $817.5k | |
| QQQ (Derivatives) QQQ | $723.19 | +0.84% | n/a | $220.0m | $114.4m | +1.04% | 0.17% | 0.520 | +0.0082% | +0.0000% | $39.1k | |
| Intel Corp (Derivatives) INTC | $95.08 | +4.84% | n/a | $219.1m | $134.3m | +6.76% | 0.20% | 0.613 | -0.0001% | -0.0338% | $30.5k | |
| Aave AAVE | $155.81 | +4.50% | $2.4b | $204.4m | $208.9m | +5.47% | 0.31% | 1.022 | -0.0009% | -0.0049% | $458.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.59 | +6.16% | n/a | $202.2m | $20.1m | +4.37% | 0.03% | 0.099 | +0.0008% | +0.0000% | $786.2k | |
| Alaya AI AGT | $0.0643 | -22.30% | n/a | $195.5m | $29.2m | -31.27% | 0.04% | 0.149 | +0.0100% | +0.0100% | $462.5k | |
| Avalanche AVAX | $9.73 | +2.15% | $4.3b | $194.8m | $217.2m | +5.15% | 0.33% | 1.115 | +0.0078% | +0.0070% | $354.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.19 | +4.48% | n/a | $190.3m | $61.9m | +11.13% | 0.09% | 0.325 | +0.0203% | +0.0083% | $52.9k | |
| Chainlink LINK | $12.34 | +3.28% | $9.5b | $185.8m | $284.1m | +3.69% | 0.43% | 1.529 | +0.0038% | -0.0002% | $339.3k | |
| LayerZero ZRO | $2.03 | +9.00% | $815.6m | $185.8m | $155.7m | +10.84% | 0.23% | 0.838 | +0.0024% | +0.0006% | $239.6k | |
| Bittensor TAO | $272.85 | +2.89% | $3.1b | $182.9m | $173.7m | +4.42% | 0.26% | 0.950 | +0.0150% | +0.0197% | $236.6k | |
| Capricorn APR | $0.0310 | +9.25% | $8.6m | $175.2m | $10.7m | +7.40% | 0.02% | 0.061 | +0.0121% | +0.0144% | $739.2k | |
| Lighter LIT | $3.39 | +9.15% | $846.7m | $170.9m | $239.0m | +9.94% | 0.36% | 1.398 | +0.0067% | +0.0092% | $364.3k | |
| Gitcoin GTC | $0.3075 | -17.02% | $27.8m | $170.7m | $9.2m | -31.80% | 0.01% | 0.054 | -0.1888% | -0.2597% | $322.9k | |
| Ondo ONDO | $0.4530 | +4.87% | $2.2b | $168.7m | $158.5m | +5.31% | 0.24% | 0.940 | -0.0009% | -0.0095% | $212.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.37 | +2.04% | n/a | $167.2m | $49.4m | +11.76% | 0.07% | 0.295 | +0.0063% | -0.0227% | $11.6k | |
| Official Trump TRUMP | $1.79 | +6.87% | $506.3m | $167.0m | $101.2m | +4.99% | 0.15% | 0.606 | +0.0076% | +0.0122% | $352.6k | |
| Bitcoin Cash BCH | $283.72 | +2.13% | $5.7b | $162.9m | $165.7m | +1.94% | 0.25% | 1.018 | +0.0066% | +0.0088% | $268.7k | |
| IOST IOST | $0.0010 | +32.18% | $35.8m | $162.7m | $11.0m | +285.20% | 0.02% | 0.067 | +0.0004% | +0.0100% | $864.7k | |
| Nebius Group NV (Derivatives) NBIS | $179.88 | +7.80% | n/a | $157.9m | $50.5m | +17.44% | 0.08% | 0.320 | +0.0169% | +0.0091% | $75.7k | |
| Compound COMP | $25.51 | +18.47% | $255.6m | $151.2m | $23.4m | +126.38% | 0.04% | 0.155 | +0.0000% | +0.0031% | $496.7k | |
| Basic Attention Token BAT | $0.1905 | -0.90% | $285.4m | $148.2m | $20.0m | -2.93% | 0.03% | 0.135 | +0.0235% | -0.0404% | $485.5k | |
| Litecoin LTC | $61.59 | +3.81% | $4.8b | $146.0m | $228.9m | +5.00% | 0.34% | 1.568 | +0.0041% | +0.0010% | $189.0k | |
| AKEDO AKE | $0.0321 | +7.15% | $731.0m | $132.2m | $26.2m | +9.86% | 0.04% | 0.198 | +0.0330% | +0.0191% | $246.7k | |
| Concrete CT | $0.3315 | +0.92% | n/a | $131.7m | $13.4m | +2.03% | 0.02% | 0.102 | -0.1873% | -0.4913% | $167.8k | |
| Altlayer ALT | $0.0099 | +9.83% | $73.3m | $122.3m | $15.5m | +66.51% | 0.02% | 0.127 | -0.0293% | +0.0050% | $328.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.73 | +7.65% | n/a | $116.2m | $9.8m | +6.79% | 0.01% | 0.085 | +0.0000% | +0.0000% | $11.7k | |
| Phala Network PHA | $0.0573 | -5.20% | $49.1m | $113.4m | $8.6m | -2.70% | 0.01% | 0.075 | +0.0004% | -0.0013% | $498.1k | |
| Aptos APT | $0.8162 | +7.34% | $721.3m | $112.7m | $62.5m | +11.03% | 0.09% | 0.555 | +0.0036% | +0.0018% | $261.8k | |
| Venice Token VVV | $26.29 | +10.05% | $1.3b | $112.2m | $139.8m | +15.00% | 0.21% | 1.246 | +0.0018% | +0.0100% | $189.5k | |
| PAX Gold PAXG | $4,115.45 | -0.22% | $1.8b | $107.1m | $149.5m | +1.58% | 0.22% | 1.396 | +0.0042% | +0.0064% | $26.5k | |
| Lumentum Holdings (Derivatives) LITE | $865.40 | +5.73% | n/a | $105.2m | $22.0m | +27.37% | 0.03% | 0.209 | +0.0112% | +0.0000% | $42.9k | |
| Pudgy Penguins PENGU | $0.0079 | +5.36% | $500.0m | $101.8m | $70.8m | +4.76% | 0.11% | 0.696 | +0.0089% | +0.0074% | $178.3k | |
| Era7 ERA | $0.0716 | +3.31% | n/a | $100.4m | $10.8m | -0.08% | 0.02% | 0.107 | -0.2324% | -0.1903% | $125.9k | |
| Marvell Technology (Derivatives) MRVL | $248.19 | +6.24% | n/a | $95.8m | $32.4m | +4.58% | 0.05% | 0.338 | +0.0033% | +0.0125% | $53.3k | |
| Polkadot DOT | $1.15 | +1.18% | $2.0b | $92.1m | $86.1m | +0.73% | 0.13% | 0.936 | +0.0045% | +0.0003% | $165.1k | |
| The Sandbox SAND | $0.0577 | -0.54% | $170.0m | $91.5m | $30.4m | -12.18% | 0.05% | 0.332 | -0.0690% | -0.0620% | $194.6k | |
| Apple Inc (Derivatives) AAPL | $337.81 | -1.67% | n/a | $91.4m | $57.4m | +1.23% | 0.09% | 0.628 | +0.0051% | +0.0000% | $9.6k | |
| Curve DAO Token CRV | $0.3857 | +5.97% | $609.9m | $90.1m | $95.9m | +10.11% | 0.14% | 1.064 | +0.0016% | +0.0127% | $205.8k | |
| Quant QNT | $196.96 | +2.29% | $2.9b | $87.9m | $46.2m | +1.37% | 0.07% | 0.525 | -0.0151% | -0.0263% | $174.6k | |
| CoreWeave Inc (Derivatives) CRWV | $64.90 | +8.32% | n/a | $86.5m | $18.5m | +6.26% | 0.03% | 0.214 | +0.0000% | +0.0000% | $241.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.43 | -0.92% | n/a | $84.1m | $83.6m | +1.78% | 0.13% | 0.993 | +0.0103% | +0.0037% | $2.0k | |
| Grvt GRVT | $0.2573 | +9.60% | $29.7m | $84.0m | $16.0m | +19.73% | 0.02% | 0.190 | +0.0083% | +0.0100% | $204.7k | |
| Meta Platforms Inc (Derivatives) META | $697.66 | -1.09% | n/a | $82.7m | $32.8m | -0.50% | 0.05% | 0.397 | +0.0053% | +0.0000% | $62.2k | |
| Hedera HBAR | $0.0838 | +1.54% | $3.7b | $82.5m | $91.6m | +0.87% | 0.14% | 1.111 | +0.0122% | +0.0074% | $155.8k | |
| Cerebras Systems (Derivatives) CBRS | $123.03 | +3.62% | n/a | $81.2m | $22.9m | -5.91% | 0.03% | 0.282 | +0.0415% | +0.0000% | $22.1k | |
| Optimism OP | $0.1294 | +4.51% | $297.8m | $80.9m | $47.6m | +6.97% | 0.07% | 0.588 | +0.0066% | +0.0008% | $159.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $552.44 | +3.90% | n/a | $80.4m | $32.1m | +32.65% | 0.05% | 0.399 | +0.0161% | +0.0216% | $7.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.82 | +2.57% | n/a | $80.0m | $44.9m | +3.59% | 0.07% | 0.562 | +0.0051% | +0.0012% | $13.1k | |
| Tether Gold XAUT | $4,109.73 | -0.35% | $3.3b | $77.9m | $252.3m | +0.54% | 0.38% | 3.238 | +0.0060% | +0.0032% | $27.8k | |
| Aerodrome Finance AERO | $0.8737 | +10.68% | $858.6m | $77.5m | $107.5m | +15.81% | 0.16% | 1.386 | +0.0070% | +0.0048% | $85.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.31 | +5.52% | n/a | $76.7m | $28.6m | +5.56% | 0.04% | 0.372 | +0.0000% | +0.0000% | $83.9k | |
| Stellar Lumens XLM | $0.1819 | +3.16% | $6.4b | $73.3m | $108.9m | +5.35% | 0.16% | 1.485 | -0.0018% | -0.0042% | $66.6k | |
| Fetch.ai FET | $0.1965 | +3.94% | $454.9m | $72.5m | $42.1m | +6.52% | 0.06% | 0.580 | -0.0013% | -0.0027% | $88.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.70 | +0.56% | n/a | $72.4m | $50.0m | +1.11% | 0.07% | 0.691 | +0.0014% | +0.0026% | $11.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.