Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$67.2b
Volume 24 H:$156.6b
Liquidations 24 H :$812.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,898.19 | -1.55% | $1.6t | $53.0b | $27.1b | -1.85% | 40.36% | 0.512 | +0.0078% | +0.0078% | $222.0m | |
| Ethereum ETH | $2,481.12 | -3.83% | $302.6b | $38.9b | $16.9b | -6.14% | 25.20% | 0.435 | +0.0046% | +0.0066% | $228.4m | |
| Solana SOL | $109.49 | -5.85% | $64.3b | $7.7b | $3.1b | -5.68% | 4.58% | 0.397 | +0.0022% | +0.0106% | $53.3m | |
| ZCash ZEC | $1,192.26 | -10.15% | $20.2b | $6.4b | $1.5b | -11.40% | 2.25% | 0.236 | +0.0062% | +0.0089% | $29.4m | |
| NEAR Protocol NEAR | $4.66 | -13.47% | $5.9b | $3.2b | $819.0m | -19.56% | 1.22% | 0.259 | +0.0052% | +0.0047% | $14.5m | |
| Ripple XRP | $1.39 | -2.15% | $87.6b | $3.0b | $1.3b | -6.93% | 1.89% | 0.418 | -0.0021% | -0.0070% | $28.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $144.43 | -10.01% | n/a | $2.9b | $207.1m | -16.93% | 0.31% | 0.071 | -0.0020% | -0.0023% | $6.8m | |
| Gold (Derivatives) XAU | $4,174.96 | +0.92% | n/a | $2.8b | $1.1b | -10.84% | 1.60% | 0.379 | +0.0055% | +0.0037% | $9.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,629.21 | -4.77% | n/a | $2.2b | $303.5m | -18.86% | 0.45% | 0.140 | +0.0067% | +0.0163% | $9.0m | |
| Hyperliquid HYPE | $84.78 | -4.03% | $18.8b | $2.1b | $2.4b | -3.19% | 3.60% | 1.167 | +0.0065% | +0.0105% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $90.43 | +1.46% | n/a | $1.8b | $262.8m | -1.08% | 0.39% | 0.149 | -0.0467% | -0.0772% | $1.6m | |
| SpaceX (Derivatives) SPCX | $165.49 | -1.67% | n/a | $1.7b | $489.7m | +21.60% | 0.73% | 0.293 | -0.0023% | +0.0056% | $2.4m | |
| Dogecoin DOGE | $0.0848 | -4.94% | $13.2b | $1.6b | $608.7m | -11.63% | 0.91% | 0.377 | +0.0040% | +0.0020% | $18.7m | |
| Pump.fun PUMP | $0.0056 | -10.73% | $2.6b | $1.4b | $435.5m | -21.47% | 0.65% | 0.309 | +0.0114% | +0.0098% | $3.8m | |
| Brent Oil (Derivatives) BZ | $101.97 | +1.16% | n/a | $1.1b | $320.0m | +3.20% | 0.48% | 0.283 | -0.1061% | -0.2359% | $1.9m | |
| Silver (Derivatives) XAG | $60.10 | -0.56% | n/a | $1.1b | $358.1m | -2.05% | 0.53% | 0.333 | +0.0071% | +0.0103% | $7.1m | |
| SUI SUI | $1.06 | -6.77% | $4.3b | $1.1b | $361.0m | -12.07% | 0.54% | 0.337 | +0.0016% | +0.0027% | $9.2m | |
| Origin Protocol OGN | $0.0427 | +84.33% | $31.7m | $1.0b | $26.8m | +838.83% | 0.04% | 0.026 | -0.0145% | -0.0169% | $5.0m | |
| Meteora MET | $0.4360 | -5.67% | $243.4m | $1.0b | $38.2m | -5.60% | 0.06% | 0.037 | -0.0512% | -0.0221% | $3.3m | |
| BNB BNB | $736.77 | -4.80% | $97.7b | $963.3m | $799.0m | -5.46% | 1.19% | 0.829 | -0.0126% | -0.0125% | $12.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.18 | -6.05% | n/a | $960.1m | $375.6m | -8.76% | 0.56% | 0.391 | +0.0180% | +0.0700% | $4.8m | |
| Uniswap UNI | $7.31 | -8.44% | $4.6b | $948.0m | $416.7m | -10.20% | 0.62% | 0.440 | +0.0058% | +0.0082% | $8.7m | |
| Micron Technology Inc (Derivatives) MU | $1,046.03 | -4.32% | n/a | $800.9m | $189.0m | -9.34% | 0.28% | 0.236 | +0.0056% | +0.0198% | $2.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.03 | -10.40% | n/a | $750.1m | $85.5m | +30.48% | 0.13% | 0.114 | +0.0049% | +0.0101% | $3.4m | |
| Ethena ENA | $0.2130 | -5.43% | $2.8b | $727.8m | $344.9m | -13.52% | 0.51% | 0.474 | -0.0098% | -0.0046% | $6.2m | |
| Worldcoin WLD | $0.4897 | -5.92% | $1.8b | $695.5m | $263.4m | -14.10% | 0.39% | 0.379 | -0.0014% | -0.0036% | $4.7m | |
| Cardano ADA | $0.2338 | -8.68% | $8.7b | $661.4m | $258.5m | -11.23% | 0.38% | 0.391 | -0.0162% | -0.0175% | $5.6m | |
| Ondo ONDO | $0.4736 | +0.86% | $2.3b | $653.7m | $217.6m | -2.83% | 0.32% | 0.333 | +0.0108% | +0.0091% | $3.1m | |
| Avalanche AVAX | $10.22 | -8.24% | $4.5b | $523.4m | $244.5m | -13.80% | 0.36% | 0.467 | -0.0032% | -0.0042% | $5.7m | |
| Starknet STRK | $0.0596 | +20.78% | $439.4m | $513.3m | $66.5m | +70.03% | 0.10% | 0.130 | +0.0049% | +0.0010% | $2.1m | |
| Bittensor TAO | $271.40 | -7.34% | $3.1b | $470.5m | $193.2m | -12.07% | 0.29% | 0.411 | -0.0097% | -0.0025% | $4.6m | |
| iExec RLC RLC | $0.8385 | +24.11% | $74.0m | $431.4m | $22.3m | +23.00% | 0.03% | 0.052 | -0.0756% | -0.0703% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $172.47 | -5.14% | n/a | $429.4m | $249.4m | -10.37% | 0.37% | 0.581 | +0.0047% | -0.0016% | $3.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.46 | -1.16% | n/a | $423.0m | $122.2m | +1.85% | 0.18% | 0.289 | +0.0199% | +0.0226% | $808.1k | |
| Chainlink LINK | $12.80 | -3.82% | $9.5b | $411.2m | $300.8m | -7.83% | 0.45% | 0.731 | -0.0009% | +0.0079% | $4.4m | |
| 1000PEPE 1000PEPE | $0.0039 | -5.32% | n/a | $384.0m | $115.4m | -10.30% | 0.17% | 0.301 | -0.0327% | -0.0174% | $4.8m | |
| Filecoin FIL | $1.09 | +2.51% | $905.9m | $379.6m | $114.4m | -0.75% | 0.17% | 0.301 | +0.0052% | +0.0072% | $2.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.37 | +9.95% | n/a | $371.8m | $34.9m | +21.41% | 0.05% | 0.094 | +0.0031% | +0.0082% | $180.6k | |
| The Sandbox SAND | $0.0700 | -8.81% | $205.3m | $351.9m | $43.7m | -26.41% | 0.07% | 0.124 | -0.0610% | -0.1299% | $2.0m | |
| Circle Internet Group (Derivatives) CRCL | $81.57 | +0.71% | n/a | $351.0m | $193.9m | -1.43% | 0.29% | 0.552 | +0.0364% | +0.0424% | $1.4m | |
| Aave AAVE | $167.20 | -3.58% | $2.6b | $347.9m | $235.9m | -9.57% | 0.35% | 0.678 | +0.0037% | +0.0055% | $2.7m | |
| Quant QNT | $241.08 | -4.02% | $3.5b | $338.0m | $61.5m | -19.61% | 0.09% | 0.182 | -0.0229% | -0.0228% | $1.6m | |
| Litecoin LTC | $63.64 | -3.73% | $4.9b | $332.7m | $254.1m | -9.17% | 0.38% | 0.764 | +0.0057% | +0.0054% | $3.2m | |
| Pons PONS | $0.3561 | -7.50% | n/a | $326.9m | $96.4m | -12.47% | 0.14% | 0.295 | +0.0163% | +0.0133% | $1.1m | |
| Bitcoin Cash BCH | $278.52 | -7.04% | $5.6b | $312.2m | $176.1m | -12.06% | 0.26% | 0.564 | -0.0004% | -0.0042% | $4.7m | |
| Official Trump TRUMP | $1.84 | -2.08% | $516.3m | $296.7m | $113.9m | -6.72% | 0.17% | 0.384 | +0.0024% | +0.0052% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.55 | -9.51% | n/a | $291.5m | $35.0m | -12.01% | 0.05% | 0.120 | +0.0269% | +0.1217% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $232.27 | -2.52% | n/a | $286.6m | $224.1m | -9.83% | 0.33% | 0.782 | +0.0150% | +0.0318% | $422.8k | |
| Arbitrum ARB | $0.1739 | -6.76% | $1.2b | $279.8m | $113.7m | -14.88% | 0.17% | 0.406 | -0.0058% | -0.0045% | $5.0m | |
| Intel Corp (Derivatives) INTC | $107.85 | -5.22% | n/a | $271.6m | $90.7m | -15.31% | 0.14% | 0.334 | +0.0207% | +0.0393% | $2.4m | |
| Celestia TIA | $0.5104 | +7.41% | $495.5m | $264.9m | $50.9m | +14.65% | 0.08% | 0.192 | +0.0085% | +0.0044% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.58 | -0.41% | n/a | $246.9m | $122.8m | -7.56% | 0.18% | 0.497 | +0.0004% | +0.0003% | $329.6k | |
| Wormhole W | $0.0158 | -6.59% | $103.5m | $240.6m | $27.0m | -7.14% | 0.04% | 0.112 | -0.0074% | -0.0089% | $918.1k | |
| QQQ (Derivatives) QQQ | $750.54 | -1.18% | n/a | $232.6m | $112.0m | -10.28% | 0.17% | 0.482 | +0.0013% | +0.0000% | $208.8k | |
| Lighter LIT | $3.65 | +1.52% | $910.8m | $232.2m | $291.0m | -0.26% | 0.43% | 1.253 | +0.0064% | +0.0100% | $740.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0528 | +16.80% | $50.8m | $227.2m | $25.3m | +6.54% | 0.04% | 0.111 | +0.0366% | +0.0100% | $825.7k | |
| LayerZero ZRO | $1.98 | -11.84% | $789.5m | $210.0m | $155.4m | -16.43% | 0.23% | 0.740 | +0.0051% | +0.0110% | $554.9k | |
| Venice Token VVV | $23.00 | -10.26% | $1.1b | $206.6m | $143.9m | +15.02% | 0.21% | 0.697 | +0.0327% | +0.0267% | $444.9k | |
| Algorand ALGO | $0.1196 | +0.68% | $1.1b | $205.8m | $33.7m | +16.10% | 0.05% | 0.164 | -0.0056% | +0.0006% | $825.2k | |
| Jupiter JUP | $0.3408 | -7.66% | $1.1b | $204.6m | $53.1m | -4.70% | 0.08% | 0.259 | -0.0098% | -0.0112% | $595.4k | |
| Polkadot DOT | $1.14 | +1.83% | $1.9b | $197.0m | $85.2m | -4.79% | 0.13% | 0.433 | -0.0084% | -0.0097% | $2.1m | |
| Pudgy Penguins PENGU | $0.0080 | -8.05% | $502.7m | $181.7m | $69.8m | -13.61% | 0.10% | 0.384 | -0.0027% | +0.0032% | $3.8m | |
| AKEDO AKE | $0.0266 | -3.07% | $606.3m | $175.9m | $24.2m | -1.71% | 0.04% | 0.138 | +0.0075% | +0.0100% | $666.3k | |
| Aptos APT | $0.7536 | -1.92% | $652.1m | $169.1m | $53.5m | -7.64% | 0.08% | 0.316 | +0.0048% | +0.0092% | $1.8m | |
| Pepe PEPE | $0.0000 | -5.34% | $1.6b | $167.3m | $26.9m | -12.84% | 0.04% | 0.160 | -0.0160% | +0.0050% | $820.2k | |
| Curve DAO Token CRV | $0.3396 | -12.24% | $532.0m | $165.5m | $83.5m | -13.82% | 0.12% | 0.505 | -0.0161% | -0.0057% | $836.9k | |
| Marvell Technology (Derivatives) MRVL | $276.05 | -3.78% | n/a | $163.2m | $37.5m | -0.08% | 0.06% | 0.230 | +0.0073% | +0.0000% | $290.6k | |
| Stellar Lumens XLM | $0.1937 | -3.32% | $6.8b | $160.2m | $109.8m | -4.76% | 0.16% | 0.685 | -0.0002% | +0.0044% | $1.6m | |
| Hedera HBAR | $0.0912 | -2.35% | $4.0b | $157.8m | $89.8m | -6.51% | 0.13% | 0.569 | +0.0140% | +0.0097% | $2.0m | |
| Mina MINA | $0.0805 | -16.52% | $105.0m | $152.9m | $19.8m | -5.48% | 0.03% | 0.130 | -0.2643% | -0.4289% | $863.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.47 | -4.02% | n/a | $147.3m | $33.2m | -0.89% | 0.05% | 0.225 | -0.0089% | -0.0421% | $335.4k | |
| Injective Protocol INJ | $6.84 | -8.20% | $680.0m | $146.6m | $52.2m | -16.09% | 0.08% | 0.356 | -0.0319% | -0.0167% | $1.6m | |
| Plasma XPL | $0.0842 | -4.16% | $381.5m | $141.4m | $135.7m | -12.75% | 0.20% | 0.960 | -0.0162% | -0.0149% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.28 | -1.65% | n/a | $136.7m | $23.7m | +0.68% | 0.04% | 0.173 | +0.3338% | +0.2848% | $215.9k | |
| Aster ASTER | $0.7014 | -1.11% | $1.9b | $136.1m | $170.5m | -1.27% | 0.25% | 1.252 | +0.0099% | +0.0147% | $2.5m | |
| Tesla (Derivatives) TSLA | $376.72 | -0.43% | n/a | $133.6m | $62.6m | -3.83% | 0.09% | 0.468 | +0.0000% | +0.0000% | $177.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,063.13 | -4.58% | n/a | $128.6m | $25.0m | -16.48% | 0.04% | 0.195 | +0.0420% | +0.0181% | $232.4k | |
| ether.fi ETHFI | $0.6910 | -5.46% | $662.0m | $123.5m | $66.2m | -9.08% | 0.10% | 0.536 | -0.0032% | -0.0054% | $567.6k | |
| Fartcoin FARTCOIN | $0.1601 | -0.84% | $159.6m | $120.8m | $79.5m | +3.57% | 0.12% | 0.658 | +0.0103% | +0.0172% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.60 | -4.82% | n/a | $118.2m | $55.0m | -6.28% | 0.08% | 0.465 | +0.0136% | +0.0138% | $250.0k | |
| Orca ORCA | $2.42 | -15.52% | $146.5m | $114.7m | $17.2m | -28.11% | 0.03% | 0.150 | -0.3279% | -0.4180% | $424.9k | |
| Pyth Network PYTH | $0.0814 | +10.91% | $631.9m | $113.9m | $29.6m | +29.15% | 0.04% | 0.260 | +0.0033% | +0.0146% | $533.5k | |
| Fetch.ai FET | $0.2187 | -5.92% | $501.9m | $113.0m | $45.3m | -11.83% | 0.07% | 0.401 | -0.0350% | -0.0163% | $1.0m | |
| Tether Gold XAUT | $4,163.18 | +0.76% | $3.4b | $106.7m | $261.0m | -1.69% | 0.39% | 2.445 | +0.0156% | +0.0184% | $126.9k | |
| Meta Platforms Inc (Derivatives) META | $721.85 | -0.27% | n/a | $105.0m | $30.9m | +4.34% | 0.05% | 0.294 | -0.0005% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.02 | -11.11% | n/a | $103.1m | $19.8m | -14.35% | 0.03% | 0.192 | +0.0269% | +0.0423% | $929.4k | |
| Aerodrome Finance AERO | $0.8309 | +3.00% | $830.3m | $102.9m | $102.3m | -0.73% | 0.15% | 0.994 | +0.0000% | +0.0100% | $316.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $624.47 | -3.69% | n/a | $102.9m | $35.4m | -14.92% | 0.05% | 0.344 | +0.0034% | +0.0021% | $111.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.97 | -3.68% | n/a | $100.3m | $37.8m | +4.21% | 0.06% | 0.377 | +0.0200% | +0.0257% | $303.0k | |
| Monero XMR | $545.43 | -2.68% | $10.2b | $99.8m | $158.4m | -6.71% | 0.24% | 1.587 | +0.0025% | +0.0108% | $227.1k | |
| Optimism OP | $0.1205 | -1.56% | $275.6m | $97.9m | $39.9m | -10.07% | 0.06% | 0.407 | +0.0066% | +0.0113% | $1.4m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $776.54 | -0.23% | n/a | $97.9m | $45.4m | +4.76% | 0.07% | 0.464 | +0.0008% | +0.0000% | $34.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.86 | -8.79% | n/a | $97.2m | $11.3m | -9.48% | 0.02% | 0.116 | +0.0000% | +0.0000% | $443.5k | |
| Nebius Group NV (Derivatives) NBIS | $223.65 | -6.53% | n/a | $97.1m | $29.7m | -4.36% | 0.04% | 0.306 | +0.0197% | +0.0210% | $326.6k | |
| RAYSOL RAYSOL | $2.40 | -1.35% | n/a | $96.6m | $12.6m | -18.96% | 0.02% | 0.131 | +0.0044% | +0.0100% | $369.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.89 | -3.33% | n/a | $94.6m | $42.8m | -2.53% | 0.06% | 0.452 | +0.0065% | +0.0086% | $212.3k | |
| Useless Coin USELESS | $0.1916 | -6.85% | $190.1m | $92.8m | $47.2m | -5.71% | 0.07% | 0.509 | +0.0099% | +0.0217% | $388.3k | |
| Orochi Network ON | $0.1078 | +2.37% | $15.5m | $91.0m | $5.6m | +20.45% | 0.01% | 0.061 | +0.0100% | +0.0100% | $802.5k | |
| PAX Gold PAXG | $4,170.00 | +0.69% | $1.8b | $88.1m | $162.0m | -2.66% | 0.24% | 1.838 | +0.0084% | +0.0143% | $94.2k | |
| Dash DASH | $50.71 | -6.48% | $650.3m | $86.9m | $39.3m | -8.42% | 0.06% | 0.453 | +0.0058% | +0.0058% | $827.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.