Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$61.0b
Volume 24 H:$53.5b
Liquidations 24 H :$142.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,495.75 | +1.51% | $304.6b | $11.5b | $14.1b | +2.34% | 23.11% | 1.226 | +0.0015% | +0.0070% | $19.0m | |
| Bitcoin BTC | $79,827.15 | +0.24% | $1.6t | $10.2b | $25.2b | -0.46% | 41.36% | 2.479 | +0.0065% | +0.0078% | $12.7m | |
| ZCash ZEC | $1,181.05 | +16.89% | $20.0b | $4.9b | $1.9b | +17.17% | 3.18% | 0.399 | +0.0022% | -0.0008% | $27.4m | |
| Solana SOL | $106.43 | +3.85% | $62.3b | $3.7b | $2.8b | +4.95% | 4.67% | 0.772 | +0.0061% | +0.0122% | $9.6m | |
| Dogecoin DOGE | $0.0902 | +4.90% | $14.0b | $1.8b | $662.6m | +9.67% | 1.09% | 0.366 | +0.0063% | +0.0061% | $5.2m | |
| Arbitrum ARB | $0.1948 | +43.32% | $1.3b | $1.6b | $181.5m | +65.81% | 0.30% | 0.113 | +0.0072% | +0.0061% | $8.8m | |
| Ripple XRP | $1.42 | +0.94% | $89.1b | $1.5b | $1.3b | +2.08% | 2.08% | 0.829 | +0.0047% | +0.0025% | $2.4m | |
| Hyperliquid HYPE | $87.63 | +3.38% | $19.5b | $1.2b | $2.9b | +5.14% | 4.79% | 2.515 | +0.0119% | +0.0137% | $1.4m | |
| BNB BNB | $757.60 | +1.39% | $100.8b | $1.2b | $873.6m | +4.14% | 1.43% | 0.759 | +0.0076% | +0.0023% | $3.8m | |
| Uniswap UNI | $6.97 | +9.26% | $4.4b | $937.3m | $352.7m | +14.53% | 0.58% | 0.376 | +0.0105% | +0.0066% | $4.7m | |
| Dash DASH | $69.29 | +4.03% | $886.3m | $844.6m | $70.2m | +10.72% | 0.12% | 0.083 | -0.0106% | -0.0240% | $3.7m | |
| Useless Coin USELESS | $0.2153 | -11.34% | $213.1m | $760.6m | $60.8m | -21.03% | 0.10% | 0.080 | +0.0402% | +0.0940% | $2.3m | |
| MarsCoin MARSCOIN | $0.2110 | -6.00% | $209.8m | $682.6m | $47.2m | -10.37% | 0.08% | 0.069 | +0.0611% | +0.0954% | $2.2m | |
| Pons PONS | $0.9130 | +3.69% | n/a | $669.3m | $151.1m | +34.40% | 0.25% | 0.226 | +0.0557% | +0.0744% | $959.3k | |
| Ethena ENA | $0.1763 | +7.80% | $1.8b | $625.0m | $269.3m | +14.65% | 0.44% | 0.431 | +0.0257% | +0.0195% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -4.48% | $1.6b | $613.2m | $365.6m | +4.28% | 0.60% | 0.596 | +0.0316% | +0.0458% | $1.6m | |
| NEAR Protocol NEAR | $2.38 | +7.12% | $3.1b | $600.1m | $419.8m | +11.35% | 0.69% | 0.700 | +0.0029% | +0.0174% | $1.2m | |
| Aster ASTER | $0.7784 | +3.39% | $2.1b | $592.6m | $205.0m | +14.41% | 0.34% | 0.346 | +0.0105% | +0.0130% | $1.8m | |
| SUI SUI | $0.8014 | +2.11% | $3.3b | $546.6m | $271.4m | +6.28% | 0.45% | 0.497 | +0.0110% | +0.0088% | $736.6k | |
| BULLA BULLA | $0.0752 | +1.29% | $73.9m | $528.2m | $17.8m | -5.24% | 0.03% | 0.034 | +0.1069% | +0.1465% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,782.97 | +1.50% | n/a | $376.6m | $510.3m | -1.66% | 0.84% | 1.355 | +0.0069% | +0.0057% | $4.8m | |
| AKEDO AKE | $0.0142 | -25.16% | $325.6m | $354.3m | $39.3m | -30.09% | 0.06% | 0.111 | -0.0431% | -0.0848% | $987.5k | |
| Official Trump TRUMP | $2.36 | -0.71% | $618.1m | $326.0m | $147.1m | -0.98% | 0.24% | 0.451 | +0.0083% | +0.0148% | $566.4k | |
| Cardano ADA | $0.2197 | +3.10% | $8.2b | $301.4m | $223.8m | +5.88% | 0.37% | 0.742 | +0.0080% | +0.0059% | $239.2k | |
| Chainlink LINK | $12.28 | +4.03% | $9.2b | $279.5m | $343.0m | +8.13% | 0.56% | 1.227 | +0.0080% | +0.0099% | $872.2k | |
| 1000PEPE 1000PEPE | $0.0036 | +2.70% | n/a | $257.0m | $127.2m | +7.46% | 0.21% | 0.495 | +0.0100% | +0.0100% | $508.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1037 | -10.04% | $103.9m | $251.0m | $32.1m | -2.87% | 0.05% | 0.128 | +0.0545% | +0.0361% | $784.2k | |
| SushiSwap SUSHI | $0.2436 | +21.33% | $69.3m | $248.3m | $16.1m | +117.75% | 0.03% | 0.065 | +0.0120% | +0.0055% | $1.9m | |
| FLOCK FLOCK | $0.0780 | +49.13% | $36.1m | $232.7m | $16.0m | +61.21% | 0.03% | 0.069 | +0.0100% | -0.0280% | $985.8k | |
| Litecoin LTC | $54.17 | +2.25% | $4.2b | $229.6m | $216.3m | +6.61% | 0.35% | 0.942 | +0.0109% | +0.0099% | $269.4k | |
| Lighter LIT | $4.60 | -0.23% | $1.2b | $224.3m | $347.8m | -2.55% | 0.57% | 1.551 | +0.0080% | +0.0182% | $374.6k | |
| 4 4 | $0.0228 | -9.00% | $22.7m | $216.9m | $14.8m | -24.11% | 0.02% | 0.068 | +0.0198% | +0.0524% | $945.1k | |
| Worldcoin WLD | $0.4022 | +1.58% | $1.5b | $215.4m | $197.0m | +4.71% | 0.32% | 0.914 | +0.0057% | +0.0045% | $230.6k | |
| UnifAI UAI | $0.5268 | +12.01% | $125.6m | $206.7m | $23.3m | +30.99% | 0.04% | 0.113 | +0.0195% | +0.0229% | $1.1m | |
| Aave AAVE | $134.40 | +2.81% | $2.1b | $197.3m | $235.6m | +5.27% | 0.39% | 1.194 | +0.0012% | +0.0019% | $526.3k | |
| Gold (Derivatives) XAU | $4,436.21 | -0.02% | n/a | $191.6m | $566.0m | +0.18% | 0.93% | 2.954 | -0.0014% | +0.0120% | $459.6k | |
| Crude Oil Futures (Derivatives) CL | $91.93 | +0.91% | n/a | $184.2m | $426.7m | +0.50% | 0.70% | 2.317 | -0.0039% | -0.0067% | $613.7k | |
| Bittensor TAO | $235.84 | +0.19% | $2.3b | $180.0m | $179.6m | -2.27% | 0.29% | 0.998 | +0.0003% | +0.0028% | $268.4k | |
| Bitcoin Cash BCH | $260.25 | +3.42% | $5.2b | $171.5m | $165.6m | +3.74% | 0.27% | 0.966 | +0.0093% | +0.0027% | $308.2k | |
| Filecoin FIL | $0.7988 | +4.09% | $658.8m | $153.1m | $78.3m | +2.87% | 0.13% | 0.512 | +0.0068% | +0.0066% | $639.1k | |
| Horizen ZEN | $7.30 | +1.29% | $134.1m | $135.9m | $22.7m | +16.55% | 0.04% | 0.167 | +0.0807% | +0.1136% | $408.3k | |
| Avalanche AVAX | $7.66 | +2.18% | $3.3b | $119.4m | $162.1m | +5.66% | 0.27% | 1.357 | +0.0109% | +0.0108% | $179.1k | |
| Optimism OP | $0.1110 | +10.16% | $253.5m | $118.9m | $40.6m | +17.94% | 0.07% | 0.341 | +0.0053% | -0.0045% | $464.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.10 | +3.27% | n/a | $111.7m | $193.7m | -0.89% | 0.32% | 1.734 | +0.0358% | +0.0386% | $330.1k | |
| Pepe PEPE | $0.0000 | +2.71% | $1.5b | $110.6m | $29.9m | +7.40% | 0.05% | 0.270 | +0.0096% | +0.0285% | $292.4k | |
| Monero XMR | $545.31 | +3.75% | $10.2b | $109.9m | $204.6m | +1.17% | 0.34% | 1.861 | +0.0627% | +0.1150% | $86.6k | |
| Ondo ONDO | $0.3765 | +2.25% | $1.8b | $103.3m | $128.7m | +5.94% | 0.21% | 1.246 | +0.0184% | +0.0335% | $94.9k | |
| SpaceX (Derivatives) SPCX | $151.07 | +1.35% | n/a | $98.9m | $530.1m | +0.22% | 0.87% | 5.358 | +0.0000% | +0.0000% | $240.9k | |
| BOOK OF MEME BOME | $0.0009 | +10.17% | $63.8m | $95.8m | $21.4m | +22.06% | 0.04% | 0.223 | -0.0085% | -0.0057% | $287.0k | |
| RAYSOL RAYSOL | $1.15 | +37.98% | n/a | $95.3m | $6.3m | +143.01% | 0.01% | 0.067 | +0.0100% | -0.0221% | $545.2k | |
| Pudgy Penguins PENGU | $0.0088 | +2.25% | $551.4m | $91.8m | $75.7m | +4.22% | 0.12% | 0.825 | -0.0008% | -0.0025% | $102.1k | |
| Hemi HEMI | $0.0117 | -17.78% | $11.5m | $86.6m | $19.5m | -16.62% | 0.03% | 0.225 | -0.3301% | -0.4709% | $244.3k | |
| Tutorial TUT | $0.0262 | +1.63% | $21.9m | $85.6m | $13.6m | -4.21% | 0.02% | 0.158 | -0.0371% | -0.0880% | $79.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,288.22 | +0.86% | n/a | $84.5m | $357.6m | +0.85% | 0.59% | 4.230 | +0.0000% | +0.0000% | $224.2k | |
| Plasma XPL | $0.0925 | -2.15% | $257.2m | $80.7m | $149.5m | -2.23% | 0.25% | 1.853 | +0.0036% | +0.0176% | $125.6k | |
| Polkadot DOT | $0.9446 | +4.16% | $1.6b | $79.5m | $78.3m | +6.62% | 0.13% | 0.985 | +0.0154% | +0.0223% | $149.4k | |
| Brent Oil (Derivatives) BZ | $96.79 | +1.02% | n/a | $79.3m | $330.4m | +1.73% | 0.54% | 4.164 | +0.0000% | +0.0000% | $304.0k | |
| Fartcoin FARTCOIN | $0.1773 | +6.25% | $176.6m | $78.6m | $90.7m | +7.30% | 0.15% | 1.155 | +0.0209% | +0.0425% | $128.9k | |
| Stellar Lumens XLM | $0.1861 | +1.58% | $6.5b | $76.8m | $90.6m | +3.38% | 0.15% | 1.179 | +0.0142% | +0.0151% | $41.7k | |
| Jupiter JUP | $0.2520 | +15.31% | $838.2m | $76.8m | $52.6m | +42.70% | 0.09% | 0.684 | +0.0353% | +0.0791% | $116.5k | |
| Curve DAO Token CRV | $0.3716 | +2.44% | $578.3m | $76.0m | $80.0m | +2.07% | 0.13% | 1.053 | +0.0139% | +0.0088% | $222.5k | |
| Chip CHIP | $0.0590 | +2.78% | n/a | $72.7m | $49.3m | +2.74% | 0.08% | 0.678 | +0.0299% | +0.0418% | $120.5k | |
| Injective Protocol INJ | $5.18 | +5.39% | $517.7m | $62.7m | $40.4m | +9.20% | 0.07% | 0.644 | -0.0112% | -0.0244% | $63.6k | |
| Raydium RAY | $1.15 | +37.94% | $312.9m | $60.9m | $6.3m | +165.80% | 0.01% | 0.104 | -0.0763% | -0.1622% | $193.5k | |
| Aptos APT | $0.6270 | +4.50% | $536.4m | $60.6m | $50.5m | +2.25% | 0.08% | 0.833 | +0.0083% | +0.0060% | $230.8k | |
| Micron Technology Inc (Derivatives) MU | $1,029.64 | +1.43% | n/a | $60.3m | $181.0m | +0.93% | 0.30% | 3.002 | +0.0138% | +0.0120% | $1.3m | |
| Magma Finance MAGMA | $0.2493 | +7.29% | $47.1m | $59.5m | $8.4m | -3.82% | 0.01% | 0.141 | +0.0105% | +0.0191% | $147.1k | |
| Cash Cat CASHCAT | $0.2286 | -9.70% | n/a | $59.2m | $65.6m | -11.15% | 0.11% | 1.109 | +0.0066% | +0.0100% | $132.6k | |
| PancakeSwap CAKE | $2.19 | +3.58% | $702.7m | $58.5m | $22.8m | +3.09% | 0.04% | 0.389 | +0.0381% | +0.0481% | $86.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.25 | +3.40% | n/a | $58.2m | $51.9m | -1.80% | 0.09% | 0.892 | +0.0333% | +0.0310% | $1.2m | |
| 1000CAT 1000CAT | $0.0023 | -0.39% | n/a | $57.7m | $2.7m | +21.51% | 0.00% | 0.047 | +0.0100% | +0.0100% | $268.2k | |
| Tesla (Derivatives) TSLA | $356.73 | +0.33% | n/a | $57.0m | $82.2m | +0.43% | 0.13% | 1.443 | +0.0000% | +0.0000% | $4.7k | |
| NVIDIA (Derivatives) NVDA | $231.64 | +0.40% | n/a | $56.8m | $171.1m | +0.64% | 0.28% | 3.014 | +0.0000% | +0.0000% | $59.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.81 | +1.71% | n/a | $54.2m | $85.6m | -0.91% | 0.14% | 1.578 | +0.0000% | +0.0163% | $53.3k | |
| Giggle Fund GIGGLE | $40.75 | -7.12% | $40.8m | $52.0m | $17.3m | -11.38% | 0.03% | 0.333 | +0.0083% | +0.0100% | $107.7k | |
| Mubarak MUBARAK | $0.0316 | +0.56% | $31.6m | $49.3m | $14.9m | -2.84% | 0.02% | 0.303 | -0.0401% | -0.0629% | $212.1k | |
| Silver (Derivatives) XAG | $66.26 | +0.06% | n/a | $49.2m | $250.3m | -0.77% | 0.41% | 5.083 | -0.0017% | -0.0036% | $191.0k | |
| Starknet STRK | $0.0303 | +5.22% | $217.5m | $48.4m | $22.8m | +9.86% | 0.04% | 0.472 | +0.0367% | +0.0422% | $138.4k | |
| Collect on Fanable COLLECT | $0.0476 | -46.58% | $25.3m | $48.2m | $7.5m | -31.78% | 0.01% | 0.156 | +0.0100% | +0.0100% | $346.7k | |
| Apple Inc (Derivatives) AAPL | $321.78 | +0.23% | n/a | $47.1m | $29.5m | +0.72% | 0.05% | 0.627 | +0.0006% | +0.0000% | $10.2k | |
| Tria TRIA | $0.0046 | -14.39% | $9.8m | $46.9m | $9.6m | -22.97% | 0.02% | 0.205 | +0.0083% | +0.0100% | $243.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.70 | +1.72% | n/a | $46.3m | $122.9m | +4.25% | 0.20% | 2.657 | +0.0228% | +0.1405% | $42.7k | |
| 1000SHIB 1000SHIB | $0.0054 | +0.85% | n/a | $45.3m | $31.7m | +1.07% | 0.05% | 0.699 | +0.0047% | +0.0100% | $82.7k | |
| Virtuals Protocol VIRTUAL | $0.6828 | -0.10% | $449.4m | $44.7m | $43.1m | -1.21% | 0.07% | 0.964 | +0.0020% | +0.0015% | $29.3k | |
| Internet Computer ICP | $2.68 | +1.48% | $1.5b | $43.3m | $52.1m | +3.34% | 0.09% | 1.201 | +0.0190% | +0.0258% | $50.8k | |
| Moo Deng MOODENG | $0.0449 | +6.30% | $44.5m | $42.5m | $6.9m | +36.08% | 0.01% | 0.162 | +0.0246% | +0.0442% | $97.4k | |
| Monad MON | $0.0264 | +4.26% | $310.3m | $40.4m | $94.4m | +11.04% | 0.15% | 2.339 | +0.0506% | +0.0640% | $17.4k | |
| 1000BONK 1000BONK | $0.0034 | +1.45% | n/a | $40.2m | $26.8m | +0.41% | 0.04% | 0.667 | +0.0100% | +0.0100% | $49.9k | |
| Tron TRX | $0.3340 | +0.67% | $31.7b | $39.6m | $189.5m | -0.18% | 0.31% | 4.782 | -0.0112% | -0.0183% | $27.4k | |
| IOST IOST | $0.0008 | +23.13% | $26.6m | $39.6m | $4.8m | +125.11% | 0.01% | 0.121 | +0.0097% | +0.0100% | $154.4k | |
| Coti COTI | $0.0170 | +14.29% | $50.6m | $39.1m | $12.1m | +13.09% | 0.02% | 0.310 | -0.4100% | -0.3202% | $88.9k | |
| World Liberty Financial WLFI | $0.0567 | +0.29% | $1.8b | $38.9m | $159.6m | -0.63% | 0.26% | 4.097 | -0.0031% | -0.0117% | $43.7k | |
| Hedera HBAR | $0.0814 | +1.21% | $3.6b | $37.3m | $66.0m | +4.84% | 0.11% | 1.768 | +0.0178% | +0.0160% | $30.0k | |
| Prometeus PROM | $5.42 | +5.85% | $99.8m | $37.3m | $18.0m | +13.92% | 0.03% | 0.484 | +0.0100% | +0.0100% | $112.5k | |
| Lido DAO Token LDO | $0.4030 | +4.77% | $335.2m | $36.9m | $48.1m | +7.18% | 0.08% | 1.302 | +0.0071% | +0.0105% | $55.2k | |
| Nomina NOM | $0.0018 | -3.22% | $5.3m | $36.0m | $5.8m | -16.37% | 0.01% | 0.161 | +0.0063% | +0.0063% | $37.7k | |
| Exxon Mobil Corp (Derivatives) XOM | $160.36 | -0.19% | n/a | $35.9m | $139.1k | -13.59% | 0.00% | 0.004 | +0.0050% | +0.0000% | $0.0 | |
| Celestia TIA | $0.3883 | +6.83% | $374.2m | $35.8m | $25.9m | +12.32% | 0.04% | 0.723 | +0.0168% | +0.0243% | $28.3k | |
| Arweave AR | $2.98 | +5.05% | $195.8m | $35.4m | $14.3m | +8.14% | 0.02% | 0.403 | -0.0070% | -0.0119% | $115.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.36 | +1.09% | n/a | $35.4m | $63.0m | +1.96% | 0.10% | 1.781 | +0.0084% | +0.0000% | $824.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.