Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$74.8b
Volume 24 H:$185.1b
Liquidations 24 H :$624.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,550.89 | +7.04% | $1.7t | $70.4b | $30.7b | +8.76% | 41.00% | 0.436 | +0.0074% | +0.0086% | $298.1m | |
| Ethereum ETH | $2,768.56 | +5.52% | $338.3b | $48.2b | $19.5b | +7.21% | 26.03% | 0.404 | +0.0097% | +0.0089% | $150.4m | |
| Solana SOL | $119.09 | +8.51% | $70.1b | $8.3b | $3.5b | +11.43% | 4.61% | 0.414 | +0.0096% | +0.0106% | $30.3m | |
| ZCash ZEC | $1,460.81 | -1.61% | $24.7b | $5.4b | $1.9b | -7.15% | 2.57% | 0.359 | +0.0065% | +0.0025% | $11.6m | |
| Ripple XRP | $1.54 | +9.96% | $97.1b | $4.2b | $1.6b | +19.92% | 2.08% | 0.369 | +0.0134% | +0.0147% | $18.7m | |
| Dogecoin DOGE | $0.0991 | +14.17% | $15.5b | $2.9b | $781.4m | +25.54% | 1.04% | 0.269 | +0.0173% | +0.0176% | $8.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,769.44 | -0.28% | n/a | $2.9b | $407.7m | +2.75% | 0.54% | 0.143 | +0.0012% | +0.0130% | $6.7m | |
| Gold (Derivatives) XAU | $4,341.79 | -0.78% | n/a | $2.5b | $655.3m | -2.43% | 0.88% | 0.258 | +0.0161% | -0.0065% | $1.9m | |
| NEAR Protocol NEAR | $4.13 | -1.52% | $5.4b | $2.2b | $876.1m | +3.64% | 1.17% | 0.394 | +0.0308% | +0.0170% | $6.2m | |
| Hyperliquid HYPE | $93.22 | +0.63% | $20.8b | $2.2b | $2.9b | +0.34% | 3.87% | 1.314 | +0.0190% | +0.0156% | $4.3m | |
| SUI SUI | $1.02 | +14.79% | $4.2b | $1.9b | $393.4m | +14.61% | 0.53% | 0.204 | +0.0092% | +0.0136% | $6.1m | |
| SpaceX (Derivatives) SPCX | $152.65 | -0.63% | n/a | $1.6b | $327.2m | -6.68% | 0.44% | 0.206 | +0.0066% | +0.0186% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.18 | +16.64% | n/a | $1.6b | $241.2m | +19.14% | 0.32% | 0.155 | +0.0103% | +0.0115% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0048 | +21.46% | n/a | $1.4b | $221.2m | +39.29% | 0.30% | 0.161 | +0.0313% | +0.0329% | $5.5m | |
| Crude Oil Futures (Derivatives) CL | $91.96 | -5.40% | n/a | $1.4b | $314.5m | -20.59% | 0.42% | 0.232 | -0.0030% | +0.0000% | $3.0m | |
| BNB BNB | $804.73 | +5.10% | $107.1b | $1.3b | $935.2m | +8.45% | 1.25% | 0.728 | +0.0124% | +0.0120% | $4.2m | |
| AKEDO AKE | $0.0548 | -10.61% | $1.3b | $1.1b | $50.8m | +3.06% | 0.07% | 0.047 | +0.0336% | +0.0340% | $4.1m | |
| Uniswap UNI | $8.79 | +0.26% | $5.5b | $1.1b | $505.0m | +3.21% | 0.67% | 0.467 | +0.0073% | +0.0154% | $3.2m | |
| Avalanche AVAX | $11.36 | +0.62% | $5.0b | $974.4m | $299.6m | -1.67% | 0.40% | 0.308 | +0.0062% | +0.0222% | $2.5m | |
| Ethena ENA | $0.2080 | -4.15% | $2.1b | $905.9m | $357.6m | -1.86% | 0.48% | 0.395 | +0.0173% | +0.0192% | $2.0m | |
| Silver (Derivatives) XAG | $66.00 | -0.17% | n/a | $894.7m | $245.4m | +0.86% | 0.33% | 0.274 | +0.0203% | -0.0081% | $474.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,371.12 | +2.10% | n/a | $885.2m | $423.5m | +0.63% | 0.57% | 0.478 | +0.0154% | +0.0000% | $799.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $169.41 | +9.40% | n/a | $775.1m | $126.2m | +27.71% | 0.17% | 0.163 | +0.0251% | +0.0044% | $418.9k | |
| Arbitrum ARB | $0.2218 | +3.36% | $1.5b | $731.3m | $189.3m | +7.94% | 0.25% | 0.259 | +0.0039% | +0.0021% | $2.8m | |
| Bittensor TAO | $308.34 | +18.27% | $3.5b | $716.3m | $277.8m | +40.36% | 0.37% | 0.388 | +0.0463% | +0.0701% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $1,042.71 | +3.37% | n/a | $676.5m | $174.7m | +5.03% | 0.23% | 0.258 | +0.0066% | +0.0149% | $1.1m | |
| Cardano ADA | $0.2445 | +7.91% | $9.2b | $641.8m | $274.1m | +10.78% | 0.37% | 0.427 | +0.0111% | +0.0093% | $3.8m | |
| Harmony ONE | $0.0047 | +26.89% | $66.0m | $582.7m | $21.1m | +9.33% | 0.03% | 0.036 | -0.1953% | -0.0203% | $2.3m | |
| Worldcoin WLD | $0.4506 | +3.16% | $1.6b | $566.4m | $236.0m | +1.17% | 0.32% | 0.417 | +0.0147% | +0.0155% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.51 | -0.79% | n/a | $563.0m | $40.0m | -15.77% | 0.05% | 0.071 | +0.0000% | +0.0000% | $202.6k | |
| Brent Oil (Derivatives) BZ | $95.98 | -4.51% | n/a | $538.6m | $171.7m | -9.70% | 0.23% | 0.319 | +0.0000% | +0.0000% | $936.9k | |
| Chainlink LINK | $13.12 | +5.54% | $9.8b | $513.8m | $337.1m | +7.61% | 0.45% | 0.656 | +0.0111% | +0.0167% | $919.1k | |
| Intel Corp (Derivatives) INTC | $122.31 | +9.99% | n/a | $503.8m | $103.2m | +6.02% | 0.14% | 0.205 | +0.0046% | +0.0020% | $309.9k | |
| Circle Internet Group (Derivatives) CRCL | $94.41 | +3.72% | n/a | $475.7m | $146.7m | +4.42% | 0.20% | 0.308 | +0.0123% | +0.0045% | $258.4k | |
| SK Hynix (Derivatives) SKHY | $188.41 | +0.88% | n/a | $465.2m | $273.7m | -9.38% | 0.37% | 0.588 | +0.0103% | +0.0300% | $572.5k | |
| Pepe PEPE | $0.0000 | +21.38% | $2.0b | $464.5m | $46.3m | +53.39% | 0.06% | 0.100 | +0.0342% | +0.1270% | $1.9m | |
| Ondo ONDO | $0.4498 | +5.61% | $2.2b | $454.0m | $201.1m | +11.00% | 0.27% | 0.443 | -0.0014% | +0.0082% | $555.6k | |
| ZetaChain ZETA | $0.0597 | +52.85% | $96.2m | $434.5m | $16.4m | +200.07% | 0.02% | 0.038 | -0.0071% | -0.0186% | $2.3m | |
| Litecoin LTC | $61.97 | +5.88% | $4.8b | $421.1m | $273.3m | +8.01% | 0.37% | 0.649 | +0.0145% | +0.0172% | $1.2m | |
| Official Trump TRUMP | $2.18 | +5.36% | $615.8m | $418.6m | $139.9m | +8.79% | 0.19% | 0.334 | +0.0038% | +0.0211% | $828.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.42 | +12.05% | n/a | $391.3m | $68.0m | -9.54% | 0.09% | 0.174 | +0.0000% | +0.0000% | $772.1k | |
| Aave AAVE | $143.52 | +4.99% | $2.2b | $376.5m | $239.4m | +4.58% | 0.32% | 0.636 | +0.0103% | +0.0083% | $2.0m | |
| Pump.fun PUMP | $0.0043 | +1.60% | $2.0b | $370.1m | $312.2m | +2.21% | 0.42% | 0.843 | +0.0156% | +0.0239% | $1.1m | |
| Bitcoin Cash BCH | $267.79 | +7.17% | $5.4b | $370.0m | $160.6m | +9.18% | 0.21% | 0.434 | +0.0043% | +0.0027% | $680.6k | |
| Filecoin FIL | $0.9786 | +3.41% | $814.3m | $322.9m | $116.5m | +3.31% | 0.16% | 0.361 | -0.0148% | -0.0052% | $1.0m | |
| Monero XMR | $595.64 | +5.69% | $11.2b | $311.9m | $197.6m | +8.34% | 0.26% | 0.633 | +0.0884% | +0.0501% | $430.2k | |
| Venice Token VVV | $32.45 | +14.77% | $1.6b | $306.4m | $154.6m | +15.48% | 0.21% | 0.505 | +0.0097% | +0.0154% | $529.9k | |
| Zama ZAMA | $0.0900 | +2.04% | $222.6m | $265.8m | $30.2m | -6.90% | 0.04% | 0.114 | +0.0070% | +0.0068% | $628.0k | |
| Plasma XPL | $0.0969 | +8.91% | $269.9m | $260.7m | $163.4m | +16.39% | 0.22% | 0.627 | +0.0563% | +0.0984% | $385.9k | |
| NVIDIA (Derivatives) NVDA | $227.09 | +2.62% | n/a | $259.1m | $183.4m | +0.88% | 0.24% | 0.708 | +0.0026% | +0.0000% | $233.7k | |
| Pudgy Penguins PENGU | $0.0086 | +10.03% | $545.4m | $257.1m | $76.8m | +11.77% | 0.10% | 0.299 | +0.0260% | +0.0346% | $410.1k | |
| Stellar Lumens XLM | $0.2156 | +10.45% | $7.6b | $242.3m | $133.3m | +26.46% | 0.18% | 0.550 | +0.0265% | +0.0222% | $282.3k | |
| Useless Coin USELESS | $0.2849 | +19.76% | $285.0m | $234.8m | $77.9m | +31.49% | 0.10% | 0.332 | +0.0558% | +0.1145% | $317.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $616.50 | +10.55% | n/a | $229.7m | $84.9m | +144.29% | 0.11% | 0.370 | +0.0111% | +0.0210% | $539.8k | |
| Lighter LIT | $4.71 | -0.50% | $1.2b | $222.9m | $353.3m | +0.36% | 0.47% | 1.585 | -0.0242% | -0.0077% | $1.4m | |
| Pons PONS | $0.5867 | +0.31% | n/a | $218.0m | $127.9m | +1.73% | 0.17% | 0.587 | +0.0111% | +0.0262% | $158.3k | |
| Sei SEI | $0.0590 | +9.11% | $398.4m | $211.4m | $34.7m | +19.25% | 0.05% | 0.164 | +0.0076% | +0.0123% | $592.3k | |
| Portal To Bitcoin PTB | $0.0012 | +33.26% | $2.5m | $210.7m | $11.2m | +34.65% | 0.01% | 0.053 | +0.0251% | +0.0597% | $1.4m | |
| 龙虾 (Lobster) 龙虾 | $0.2512 | +5.98% | $249.8m | $208.0m | $64.9m | -3.28% | 0.09% | 0.312 | +0.0083% | +0.0100% | $822.5k | |
| Phala Network PHA | $0.0498 | +34.85% | $41.9m | $205.9m | $7.3m | +176.92% | 0.01% | 0.036 | -0.0960% | -0.0182% | $1.2m | |
| Meta Platforms Inc (Derivatives) META | $740.48 | +10.39% | n/a | $204.3m | $40.5m | +22.55% | 0.05% | 0.198 | +0.0000% | +0.0000% | $360.9k | |
| QQQ (Derivatives) QQQ | $742.09 | +2.88% | n/a | $198.0m | $102.5m | +9.40% | 0.14% | 0.517 | +0.0040% | +0.0082% | $1.0m | |
| Bitway BTW | $0.8697 | +14.20% | $2.4b | $197.8m | $137.8m | +13.78% | 0.18% | 0.697 | +0.1205% | +0.2437% | $521.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.27 | +7.55% | n/a | $196.5m | $35.0m | +29.82% | 0.05% | 0.178 | +0.0282% | +0.0362% | $209.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $35.33 | -16.15% | n/a | $191.1m | $20.0m | +3.31% | 0.03% | 0.105 | +0.0168% | -0.0360% | $478.7k | |
| Bedrock BR | $1.12 | +0.24% | $334.1m | $190.2m | $64.9m | -5.81% | 0.09% | 0.341 | +0.0508% | +0.0677% | $566.8k | |
| Hedera HBAR | $0.0917 | +6.02% | $4.0b | $183.4m | $86.2m | +7.92% | 0.12% | 0.470 | +0.0109% | +0.0101% | $632.4k | |
| dogwifhat WIF | $0.2359 | +17.00% | $236.6m | $176.7m | $50.8m | +22.35% | 0.07% | 0.287 | -0.0004% | +0.0158% | $521.0k | |
| Fartcoin FARTCOIN | $0.1907 | +14.36% | $191.1m | $171.0m | $96.3m | +22.27% | 0.13% | 0.563 | +0.0354% | +0.0514% | $473.6k | |
| Saga SAGA | $0.0380 | -1.54% | $15.9m | $167.6m | $24.8m | -3.21% | 0.03% | 0.148 | +0.0192% | -0.0001% | $559.0k | |
| UnifAI UAI | $0.3979 | -4.03% | $93.7m | $164.6m | $16.4m | -8.40% | 0.02% | 0.100 | +0.0100% | +0.0100% | $963.7k | |
| Alphabet Inc (Derivatives) GOOGL | $356.25 | +1.74% | n/a | $162.2m | $98.3m | -1.55% | 0.13% | 0.606 | +0.0097% | +0.0010% | $22.7k | |
| Aptos APT | $0.7795 | +5.15% | $679.5m | $161.3m | $71.1m | +12.46% | 0.10% | 0.441 | -0.0047% | +0.0022% | $460.1k | |
| Injective Protocol INJ | $7.75 | +1.19% | $777.1m | $160.7m | $91.8m | +2.90% | 0.12% | 0.571 | +0.0199% | +0.0331% | $333.6k | |
| Aster ASTER | $0.7393 | +0.11% | $2.0b | $155.2m | $178.7m | +3.73% | 0.24% | 1.152 | +0.0068% | +0.0135% | $445.9k | |
| Mubarak MUBARAK | $0.0435 | +31.73% | $43.7m | $146.9m | $21.7m | +60.44% | 0.03% | 0.148 | +0.0350% | +0.0939% | $503.7k | |
| Four FORM | $0.3622 | +40.47% | $138.4m | $144.1m | $21.5m | +112.36% | 0.03% | 0.149 | +0.0100% | +0.0258% | $664.4k | |
| Tesla (Derivatives) TSLA | $375.19 | +2.90% | n/a | $142.3m | $68.3m | -1.98% | 0.09% | 0.480 | +0.0020% | +0.0000% | $39.9k | |
| Marvell Technology (Derivatives) MRVL | $257.37 | +6.06% | n/a | $141.4m | $36.4m | -2.91% | 0.05% | 0.257 | +0.0005% | +0.0000% | $116.7k | |
| Dash DASH | $58.55 | +2.67% | $754.0m | $137.5m | $48.3m | +1.82% | 0.06% | 0.351 | +0.0062% | +0.0158% | $201.2k | |
| Polkadot DOT | $1.19 | +3.22% | $2.0b | $133.6m | $95.5m | +2.40% | 0.13% | 0.715 | -0.0009% | +0.0045% | $1.0m | |
| Curve DAO Token CRV | $0.3616 | +2.66% | $566.5m | $127.9m | $88.6m | +4.92% | 0.12% | 0.692 | +0.0153% | +0.0148% | $218.9k | |
| Fetch.ai FET | $0.1995 | +13.58% | $460.2m | $124.9m | $42.1m | +15.86% | 0.06% | 0.337 | -0.1071% | -0.0001% | $198.3k | |
| Optimism OP | $0.1257 | +0.12% | $290.1m | $122.1m | $50.0m | +4.45% | 0.07% | 0.410 | +0.0026% | +0.0057% | $308.0k | |
| Lisk LSK | $0.3648 | -1.87% | $85.0m | $116.4m | $25.2m | -1.41% | 0.03% | 0.217 | +0.0080% | +0.0478% | $380.0k | |
| Jupiter JUP | $0.2955 | +3.37% | $982.9m | $112.0m | $56.4m | +6.28% | 0.08% | 0.503 | +0.0037% | +0.0018% | $208.8k | |
| Nebius Group NV (Derivatives) NBIS | $233.01 | +5.19% | n/a | $110.5m | $28.0m | +0.65% | 0.04% | 0.253 | +0.0156% | +0.0075% | $71.2k | |
| 1000SHIB 1000SHIB | $0.0060 | +8.65% | n/a | $110.1m | $42.2m | +9.61% | 0.06% | 0.383 | +0.0069% | +0.0075% | $528.0k | |
| Starknet STRK | $0.0439 | -11.32% | $323.0m | $104.4m | $48.8m | -17.48% | 0.07% | 0.468 | +0.0054% | +0.0133% | $370.6k | |
| Nillion NIL | $0.0672 | +3.48% | $33.9m | $102.4m | $12.8m | +24.20% | 0.02% | 0.125 | +0.0908% | +0.0569% | $396.6k | |
| Apple Inc (Derivatives) AAPL | $339.08 | +1.46% | n/a | $99.0m | $35.2m | +0.25% | 0.05% | 0.355 | +0.0000% | +0.0000% | $76.9k | |
| Robinhood Markets (Derivatives) HOOD | $123.63 | +4.16% | n/a | $98.6m | $30.8m | +6.41% | 0.04% | 0.313 | +0.0310% | +0.0067% | $12.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.61 | +3.65% | n/a | $98.0m | $58.3m | +6.65% | 0.08% | 0.595 | +0.0025% | +0.0175% | $27.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.46 | +6.88% | n/a | $98.0m | $8.1m | +24.32% | 0.01% | 0.082 | +0.0000% | +0.0000% | $8.3k | |
| Ethereum Classic ETC | $8.78 | +3.55% | $1.4b | $94.1m | $56.4m | +6.65% | 0.08% | 0.599 | +0.0137% | +0.0106% | $276.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1057 | +9.28% | $105.5m | $93.6m | $35.0m | +7.62% | 0.05% | 0.374 | +0.0596% | +0.0759% | $184.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $774.05 | +1.46% | n/a | $92.7m | $42.9m | -14.30% | 0.06% | 0.462 | +0.0045% | +0.0000% | $52.8k | |
| Arweave AR | $4.44 | -6.41% | $293.2m | $91.9m | $19.3m | -14.23% | 0.03% | 0.210 | -0.0324% | -0.0376% | $271.2k | |
| Internet Computer ICP | $2.97 | +2.80% | $1.7b | $88.0m | $57.2m | +5.73% | 0.08% | 0.650 | +0.0064% | +0.0252% | $99.3k | |
| Coinbase Global Inc (Derivatives) COIN | $202.00 | +4.18% | n/a | $87.9m | $24.0m | +4.32% | 0.03% | 0.273 | +0.0002% | +0.0000% | $17.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.