Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$57.4b
Volume 24 H:$32.3b
Liquidations 24 H :$45.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,163.24 | +0.81% | $1.6t | $8.8b | $24.8b | +1.67% | 43.21% | 2.802 | +0.0054% | +0.0065% | $5.2m | |
| Ethereum ETH | $2,456.38 | +0.87% | $296.5b | $6.2b | $13.9b | +1.94% | 24.21% | 2.249 | +0.0052% | +0.0049% | $4.2m | |
| Solana SOL | $104.98 | +1.17% | $61.4b | $2.5b | $3.0b | +0.92% | 5.20% | 1.210 | -0.0008% | +0.0000% | $2.8m | |
| Official Trump TRUMP | $2.58 | -9.40% | $648.0m | $1.7b | $167.0m | -18.42% | 0.29% | 0.098 | +0.0039% | +0.0066% | $5.9m | |
| ZCash ZEC | $831.29 | +4.36% | $14.1b | $1.7b | $1.3b | +13.57% | 2.31% | 0.777 | -0.0019% | -0.0068% | $3.6m | |
| Hyperliquid HYPE | $82.83 | +1.26% | $18.4b | $1.1b | $2.8b | +0.79% | 4.91% | 2.646 | +0.0083% | +0.0129% | $812.3k | |
| Ripple XRP | $1.39 | +1.01% | $87.4b | $1.0b | $1.2b | +3.94% | 2.17% | 1.239 | +0.0048% | +0.0078% | $861.2k | |
| Bitlayer BTR | $0.1757 | +3.78% | $45.7m | $606.7m | $62.1m | -11.33% | 0.11% | 0.102 | +0.0331% | +0.0445% | $2.5m | |
| Ethena ENA | $0.1585 | -1.05% | $1.6b | $462.2m | $266.8m | +1.12% | 0.47% | 0.577 | +0.0138% | +0.0234% | $1.1m | |
| Prometeus PROM | $6.88 | +34.31% | $126.1m | $443.4m | $26.9m | +59.67% | 0.05% | 0.061 | +0.0100% | -0.0063% | $2.4m | |
| Pump.fun PUMP | $0.0049 | +7.94% | $2.0b | $422.9m | $446.7m | +11.88% | 0.78% | 1.056 | +0.0192% | +0.0368% | $1.2m | |
| Dogecoin DOGE | $0.0850 | +0.12% | $13.2b | $381.5m | $561.9m | +1.30% | 0.98% | 1.473 | +0.0077% | +0.0074% | $222.6k | |
| 4 4 | $0.0187 | +55.33% | $18.6m | $302.4m | $14.7m | +136.93% | 0.03% | 0.049 | +0.1883% | +0.2098% | $1.2m | |
| Audiera BEAT | $0.1440 | +8.89% | $47.4m | $269.1m | $32.7m | +14.83% | 0.06% | 0.121 | +0.0161% | +0.0144% | $484.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0730 | +16.98% | $73.7m | $251.6m | $57.9m | +18.98% | 0.10% | 0.230 | +0.0992% | +0.2062% | $712.2k | |
| Magma Finance MAGMA | $0.5281 | -0.55% | $100.1m | $241.1m | $21.2m | -3.73% | 0.04% | 0.088 | +0.1486% | +0.1258% | $770.4k | |
| Gold (Derivatives) XAU | $4,473.08 | +0.13% | n/a | $224.7m | $613.7m | +0.41% | 1.07% | 2.731 | +0.0034% | +0.0040% | $63.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,494.54 | +0.40% | n/a | $206.8m | $439.8m | +0.07% | 0.77% | 2.127 | +0.0000% | +0.0000% | $60.5k | |
| Uniswap UNI | $4.87 | +11.16% | $3.1b | $206.5m | $214.4m | +17.00% | 0.37% | 1.038 | +0.0087% | -0.0001% | $477.1k | |
| AKEDO AKE | $0.0081 | -29.10% | $184.7m | $198.3m | $44.5m | -35.84% | 0.08% | 0.224 | -0.0023% | +0.0100% | $746.5k | |
| BNB BNB | $695.29 | +0.89% | $92.6b | $193.6m | $734.9m | +0.06% | 1.28% | 3.796 | +0.0033% | +0.0072% | $25.4k | |
| SUI SUI | $0.7406 | +0.42% | $3.0b | $183.0m | $224.9m | +2.94% | 0.39% | 1.229 | +0.0010% | +0.0018% | $207.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,236.27 | +2.23% | n/a | $179.8m | $406.9m | +4.11% | 0.71% | 2.263 | +0.0210% | +0.0093% | $34.1k | |
| Ontology Gas ONG | $0.1164 | +1.12% | $56.7m | $178.9m | $15.1m | -3.01% | 0.03% | 0.084 | -0.2580% | -0.4976% | $604.3k | |
| Nillion NIL | $0.0531 | +4.06% | $27.0m | $157.7m | $8.4m | +19.33% | 0.01% | 0.053 | +0.0100% | +0.0100% | $928.4k | |
| Giggle Fund GIGGLE | $39.52 | +6.93% | $39.5m | $141.8m | $18.4m | +27.48% | 0.03% | 0.129 | +0.0083% | +0.0100% | $551.5k | |
| zkPass ZKP | $0.0550 | +27.97% | $11.2m | $134.6m | $8.8m | +151.20% | 0.02% | 0.065 | -0.0747% | -0.0304% | $567.8k | |
| Worldcoin WLD | $0.3777 | +0.60% | $1.4b | $133.8m | $177.4m | +2.28% | 0.31% | 1.327 | -0.0099% | -0.0060% | $100.2k | |
| DAPPOS DOS | $0.2945 | +2.94% | $59.0m | $130.3m | $11.3m | -5.03% | 0.02% | 0.087 | +0.0051% | +0.0100% | $182.0k | |
| NEAR Protocol NEAR | $1.88 | +3.84% | $2.4b | $128.4m | $274.9m | +6.56% | 0.48% | 2.141 | +0.0005% | -0.0041% | $194.1k | |
| Tutorial TUT | $0.0357 | -11.86% | $29.7m | $127.8m | $17.2m | +19.41% | 0.03% | 0.135 | -1.1153% | -1.8367% | $523.5k | |
| Chainlink LINK | $11.39 | +0.42% | $8.5b | $110.5m | $296.7m | -0.31% | 0.52% | 2.686 | +0.0073% | +0.0057% | $15.3k | |
| Cardano ADA | $0.2006 | -0.22% | $7.5b | $109.3m | $206.7m | +1.87% | 0.36% | 1.892 | +0.0044% | +0.0088% | $123.7k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.11% | n/a | $108.1m | $119.7m | +1.61% | 0.21% | 1.107 | +0.0096% | +0.0033% | $198.0k | |
| NVIDIA (Derivatives) NVDA | $219.02 | +0.23% | n/a | $102.3m | $67.2m | -1.17% | 0.12% | 0.657 | +0.0000% | +0.0000% | $6.8k | |
| Childhoods End O | $0.5479 | +10.59% | n/a | $98.5m | $11.3m | +87.35% | 0.02% | 0.114 | +0.0326% | +0.0325% | $160.2k | |
| Bittensor TAO | $235.40 | +0.28% | $2.3b | $92.5m | $179.3m | -0.18% | 0.31% | 1.939 | +0.0062% | +0.0071% | $53.3k | |
| DeXe DEXE | $2.37 | -5.49% | $84.0m | $90.8m | $14.9m | -8.34% | 0.03% | 0.164 | +0.0226% | +0.0207% | $288.3k | |
| Hemi HEMI | $0.0114 | -6.73% | $11.1m | $90.5m | $21.8m | -14.13% | 0.04% | 0.241 | +0.0360% | +0.0313% | $290.5k | |
| Aave AAVE | $125.78 | +4.13% | $1.9b | $87.3m | $215.8m | +5.05% | 0.38% | 2.471 | -0.0002% | -0.0018% | $212.7k | |
| Lighter LIT | $3.50 | +4.21% | $876.0m | $74.9m | $282.7m | +4.67% | 0.49% | 3.773 | +0.0130% | +0.0100% | $84.2k | |
| Dash DASH | $41.39 | +6.75% | $531.0m | $73.3m | $24.4m | +11.44% | 0.04% | 0.333 | +0.0156% | +0.0291% | $237.8k | |
| Silver (Derivatives) XAG | $66.78 | +0.27% | n/a | $72.0m | $282.6m | +2.30% | 0.49% | 3.926 | +0.0049% | +0.0097% | $5.1k | |
| Helium HNT | $0.5032 | +99.95% | $97.4m | $71.2m | $4.9m | +247.52% | 0.01% | 0.069 | -0.4752% | -0.8374% | $564.5k | |
| Pudgy Penguins PENGU | $0.0090 | -1.53% | $565.7m | $66.7m | $76.8m | -3.12% | 0.13% | 1.152 | +0.0020% | -0.0003% | $163.3k | |
| Coti COTI | $0.0134 | +3.05% | $40.1m | $66.0m | $11.7m | +20.16% | 0.02% | 0.177 | -0.1874% | -0.4416% | $187.5k | |
| Chip CHIP | $0.0404 | -0.51% | n/a | $63.6m | $29.9m | -1.43% | 0.05% | 0.471 | +0.0075% | +0.0083% | $111.6k | |
| Fartcoin FARTCOIN | $0.1905 | -0.90% | $191.1m | $58.6m | $89.6m | -2.16% | 0.16% | 1.531 | +0.0303% | +0.0442% | $96.0k | |
| Tron TRX | $0.3402 | -0.09% | $32.3b | $57.0m | $168.8m | -1.69% | 0.29% | 2.960 | +0.0094% | +0.0065% | $13.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.66 | +0.45% | n/a | $56.6m | $172.8m | -0.52% | 0.30% | 3.051 | +0.0038% | +0.0000% | $1.7k | |
| Ondo ONDO | $0.3511 | +0.20% | $1.7b | $55.7m | $116.3m | +1.87% | 0.20% | 2.087 | +0.0062% | -0.0114% | $109.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.63 | +3.30% | n/a | $55.0m | $59.1m | +5.73% | 0.10% | 1.074 | +0.0601% | +0.0726% | $23.7k | |
| Bitcoin Cash BCH | $245.26 | -0.58% | $4.9b | $54.5m | $167.7m | -1.45% | 0.29% | 3.078 | +0.0017% | +0.0030% | $25.8k | |
| Litecoin LTC | $48.89 | -0.12% | $3.8b | $53.1m | $181.1m | +1.24% | 0.32% | 3.411 | +0.0055% | +0.0043% | $17.0k | |
| Avalanche AVAX | $7.29 | +0.31% | $3.2b | $51.8m | $135.4m | +1.15% | 0.24% | 2.613 | +0.0065% | +0.0028% | $11.4k | |
| River RIVER | $1.66 | +6.60% | $32.4m | $51.3m | $13.8m | +13.63% | 0.02% | 0.270 | +0.0573% | +0.0710% | $142.2k | |
| Pepe PEPE | $0.0000 | -0.11% | $1.5b | $50.9m | $33.8m | +1.22% | 0.06% | 0.664 | -0.0051% | -0.0974% | $13.5k | |
| Plasma XPL | $0.0869 | +4.02% | $241.6m | $50.7m | $113.2m | +7.78% | 0.20% | 2.234 | +0.0146% | -0.0357% | $82.9k | |
| Biconomy BICO | $0.0246 | +10.17% | $24.9m | $50.3m | $14.6m | +12.94% | 0.03% | 0.291 | -0.2836% | -0.6256% | $70.1k | |
| Monero XMR | $472.33 | +0.34% | $8.9b | $47.6m | $152.8m | +0.66% | 0.27% | 3.207 | +0.1058% | +0.0319% | $16.0k | |
| 我踏马来了 我踏马来了 | $0.0136 | +17.61% | n/a | $45.1m | $5.5m | +10.41% | 0.01% | 0.121 | +0.0100% | +0.0100% | $230.0k | |
| Seeker SKR | $0.0120 | +23.39% | $83.3m | $43.8m | $6.4m | +30.61% | 0.01% | 0.147 | -0.0776% | -0.1157% | $119.2k | |
| Bitway BTW | $0.4636 | +15.98% | $1.2b | $43.6m | $103.1m | +15.46% | 0.18% | 2.361 | +0.0685% | +0.0649% | $112.7k | |
| Crude Oil Futures (Derivatives) CL | $82.85 | -0.41% | n/a | $43.1m | $217.7m | +0.15% | 0.38% | 5.046 | +0.0000% | +0.0000% | $1.6k | |
| SK Hynix (Derivatives) SKHY | $164.07 | +1.49% | n/a | $42.7m | $123.0m | +1.15% | 0.21% | 2.882 | +0.0148% | +0.0000% | $13.4k | |
| Micron Technology Inc (Derivatives) MU | $937.04 | +0.46% | n/a | $42.4m | $161.8m | -1.43% | 0.28% | 3.815 | +0.0000% | +0.0000% | $10.4k | |
| Fabric Protocol ROBO | $0.0128 | -11.42% | $28.8m | $42.0m | $8.5m | -11.90% | 0.01% | 0.203 | -0.0004% | +0.0018% | $316.6k | |
| Internet Computer ICP | $2.46 | +1.87% | $1.4b | $41.5m | $45.6m | +4.43% | 0.08% | 1.097 | +0.0043% | -0.0002% | $69.9k | |
| Lorenzo Protocol BANK | $0.0367 | -1.61% | $15.6m | $40.3m | $13.3m | +5.25% | 0.02% | 0.330 | +0.0083% | +0.0100% | $134.0k | |
| Huma Finance HUMA | $0.0216 | +4.28% | $37.3m | $40.2m | $15.3m | +8.96% | 0.03% | 0.380 | +0.0083% | +0.0100% | $93.4k | |
| Grvt GRVT | $0.1760 | +0.43% | $20.0m | $38.6m | $10.1m | -1.87% | 0.02% | 0.262 | -0.0020% | +0.0059% | $59.2k | |
| Cysic CYS | $0.7649 | +22.85% | $122.5m | $37.5m | $20.3m | +30.51% | 0.04% | 0.540 | +0.0244% | +0.0248% | $56.5k | |
| Callisto Network CLO | $0.1212 | +0.90% | n/a | $37.2m | $7.2m | +9.58% | 0.01% | 0.195 | +0.1197% | +0.0349% | $36.8k | |
| Cash Cat CASHCAT | $0.2248 | +18.34% | n/a | $37.1m | $51.4m | +30.58% | 0.09% | 1.386 | +0.0788% | +0.0485% | $28.7k | |
| Eden EDEN | $0.0630 | -4.51% | $274.1k | $35.7m | $7.6m | -11.85% | 0.01% | 0.212 | +0.0140% | +0.0100% | $65.2k | |
| World Liberty Financial WLFI | $0.0575 | -0.98% | $1.8b | $35.5m | $155.6m | -0.50% | 0.27% | 4.378 | +0.0017% | -0.0012% | $63.6k | |
| TAC TAC | $0.0023 | -1.64% | $11.1m | $35.3m | $5.6m | -12.40% | 0.01% | 0.159 | +0.0100% | +0.0100% | $139.0k | |
| Injective Protocol INJ | $5.11 | +0.91% | $511.2m | $35.0m | $35.7m | +1.96% | 0.06% | 1.019 | +0.0113% | +0.0122% | $25.4k | |
| Aster ASTER | $0.6985 | +0.67% | $1.9b | $34.9m | $158.4m | +3.29% | 0.28% | 4.534 | +0.0075% | +0.0112% | $17.9k | |
| Stellar Lumens XLM | $0.1798 | +1.34% | $6.3b | $34.5m | $85.0m | +1.87% | 0.15% | 2.463 | +0.0037% | +0.0016% | $17.8k | |
| Apple Inc (Derivatives) AAPL | $320.28 | -0.29% | n/a | $34.2m | $29.5m | -0.53% | 0.05% | 0.862 | +0.0000% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8378 | -0.35% | $1.4b | $33.8m | $65.8m | +2.02% | 0.11% | 1.947 | +0.0072% | +0.0051% | $73.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.41 | +1.49% | n/a | $33.4m | $71.8m | +1.05% | 0.13% | 2.149 | +0.0000% | +0.0020% | $3.9k | |
| Filecoin FIL | $0.6770 | -1.06% | $563.7m | $32.9m | $64.5m | -0.36% | 0.11% | 1.959 | +0.0072% | +0.0065% | $81.4k | |
| Moonriver MOVR | $0.8436 | +9.84% | $10.6m | $31.5m | $6.3m | +8.20% | 0.01% | 0.199 | -0.0583% | -0.0742% | $130.5k | |
| Polygon Ecosystem Token POL | $0.1036 | -2.25% | $1.1b | $31.3m | $49.5m | -0.73% | 0.09% | 1.582 | -0.0055% | +0.0076% | $100.2k | |
| OpenGradient OPG | $0.0961 | +5.28% | $21.3m | $30.5m | $6.6m | +8.79% | 0.01% | 0.218 | +0.0083% | +0.0100% | $121.0k | |
| Band Protocol BAND | $0.1863 | +8.32% | $33.7m | $30.1m | $2.3m | +41.40% | 0.00% | 0.077 | -0.0349% | -0.0522% | $134.5k | |
| SpaceX (Derivatives) SPCX | $140.66 | -0.08% | n/a | $29.3m | $295.5m | -0.52% | 0.52% | 10.095 | +0.0000% | +0.0000% | $23.2k | |
| LayerZero ZRO | $1.08 | +0.77% | $380.3m | $29.2m | $81.6m | +2.60% | 0.14% | 2.795 | +0.0094% | +0.0008% | $34.5k | |
| Blockstack STX | $0.2427 | -2.35% | $452.9m | $29.1m | $20.3m | -3.08% | 0.04% | 0.698 | -0.0173% | -0.0117% | $46.2k | |
| Bless BLESS | $0.0113 | -4.77% | $20.7m | $28.9m | $10.6m | -10.70% | 0.02% | 0.367 | +0.0083% | +0.0583% | $158.4k | |
| Bitlight LIGHT | $0.1977 | +0.81% | $8.5m | $28.8m | $8.3m | -12.97% | 0.01% | 0.287 | +0.0291% | +0.0189% | $11.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.02 | +0.96% | n/a | $26.6m | $33.8m | -5.76% | 0.06% | 1.271 | +0.0000% | +0.0009% | $3.2k | |
| Fetch.ai FET | $0.1515 | +2.63% | $341.0m | $26.4m | $28.2m | +4.98% | 0.05% | 1.070 | +0.0108% | -0.0001% | $29.1k | |
| Unibase UB | $0.1307 | -5.02% | $327.5m | $26.0m | $7.3m | -16.16% | 0.01% | 0.279 | +0.0047% | +0.0100% | $73.1k | |
| Aptos APT | $0.5366 | +0.41% | $460.6m | $24.1m | $43.3m | +3.30% | 0.08% | 1.795 | +0.0046% | -0.0053% | $15.6k | |
| OKB OKB | $114.38 | +4.06% | $2.4b | $23.9m | $31.1m | +8.67% | 0.05% | 1.302 | +0.0083% | +0.0100% | $14.6k | |
| dogwifhat WIF | $0.1988 | -1.18% | $199.2m | $23.3m | $41.7m | -3.35% | 0.07% | 1.787 | +0.0009% | -0.0013% | $28.9k | |
| Venice Token VVV | $16.58 | +5.08% | $791.5m | $22.8m | $53.0m | +3.74% | 0.09% | 2.329 | +0.0078% | +0.0074% | $16.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.