Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$34.2b
Volume 24 H:$80.2b
Liquidations 24 H :$140.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,956.92 | -2.37% | $1.2t | $33.8b | $16.8b | +0.90% | 49.02% | 0.496 | +0.0071% | +0.0094% | $42.8m | |
| Ethereum ETH | $3,118.13 | -1.03% | $379.4b | $15.1b | $8.0b | +0.91% | 23.27% | 0.526 | +0.0108% | +0.0141% | $30.4m | |
| Solana SOL | $136.42 | -5.46% | $60.8b | $4.7b | $1.5b | -6.29% | 4.32% | 0.314 | +0.0060% | +0.0049% | $9.6m | |
| Dogecoin DOGE | $0.1454 | -3.90% | $20.9b | $1.4b | $723.2m | -5.14% | 2.12% | 0.514 | +0.0180% | +0.0199% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0070 | -8.79% | n/a | $1.4b | $213.7m | -9.93% | 0.63% | 0.158 | +0.0085% | +0.0100% | $1.6m | |
| dogwifhat WIF | $2.69 | -11.72% | $2.7b | $1.1b | $218.7m | -16.00% | 0.64% | 0.208 | +0.0006% | +0.0019% | $1.8m | |
| NEAR Protocol NEAR | $6.96 | -4.01% | $7.4b | $939.6m | $205.1m | -11.25% | 0.60% | 0.218 | +0.0046% | +0.0025% | $1.8m | |
| Litecoin LTC | $86.20 | +0.90% | $6.4b | $819.4m | $259.4m | +3.89% | 0.76% | 0.317 | +0.0109% | +0.0155% | $770.2k | |
| BNB BNB | $594.28 | -2.40% | $91.2b | $787.0m | $537.9m | -0.90% | 1.57% | 0.683 | -0.0455% | -0.0402% | $1.7m | |
| Ripple XRP | $0.5150 | -2.11% | $28.4b | $779.6m | $377.7m | -2.39% | 1.10% | 0.484 | +0.0068% | +0.0049% | $1.1m | |
| 1000BONK 1000BONK | $0.0238 | -11.75% | n/a | $775.3m | $223.9m | -17.27% | 0.66% | 0.289 | -0.0126% | -0.0147% | $1.2m | |
| Worldcoin WLD | $4.80 | +0.13% | $936.6m | $737.2m | $128.5m | -6.45% | 0.38% | 0.174 | +0.0047% | +0.0022% | $1.5m | |
| Pepe PEPE | $0.0000 | -8.76% | $2.9b | $660.6m | $43.6m | -16.24% | 0.13% | 0.066 | +0.0096% | +0.0084% | $2.4m | |
| ENA ENA | $0.8227 | -3.67% | n/a | $559.4m | $157.5m | -6.56% | 0.46% | 0.282 | -0.0031% | -0.0224% | $807.7k | |
| Ordinals ORDI | $41.64 | -1.90% | $868.8m | $518.4m | $158.1m | -0.72% | 0.46% | 0.305 | +0.0050% | +0.0070% | $1.1m | |
| Golem GLM | $0.4942 | +28.26% | n/a | $492.5m | $42.1m | +802.10% | 0.12% | 0.086 | -2.7500% | -3.0000% | $1.3m | |
| Hedera HBAR | $0.1077 | -6.67% | $3.8b | $483.0m | $62.2m | -22.86% | 0.18% | 0.129 | -0.0004% | +0.0052% | $990.8k | |
| Highstreet HIGH | $3.79 | +2.78% | n/a | $462.9m | $29.1m | +9.27% | 0.09% | 0.063 | -0.0689% | -0.1574% | $455.5k | |
| Ethereum Classic ETC | $26.73 | -1.55% | $3.9b | $418.7m | $134.7m | -1.71% | 0.39% | 0.322 | +0.0036% | -0.0018% | $874.9k | |
| 1000SHIB 1000SHIB | $0.0246 | -4.81% | n/a | $397.2m | $77.7m | -9.28% | 0.23% | 0.196 | +0.0077% | +0.0100% | $615.3k | |
| Bitcoin Cash BCH | $473.58 | -1.82% | $9.3b | $395.9m | $257.5m | -3.12% | 0.75% | 0.650 | -0.0018% | -0.0028% | $591.0k | |
| Filecoin FIL | $5.81 | -3.05% | $3.1b | $386.3m | $155.4m | -0.92% | 0.45% | 0.402 | +0.0075% | +0.0168% | $1.0m | |
| Cardano ADA | $0.4561 | -2.63% | $16.0b | $377.2m | $165.9m | +0.08% | 0.49% | 0.440 | +0.0080% | +0.0106% | $656.2k | |
| Avalanche AVAX | $34.28 | -3.43% | $12.9b | $374.4m | $151.5m | -1.18% | 0.44% | 0.405 | +0.0041% | +0.0080% | $1.1m | |
| BinaryX BNX | $0.9859 | +8.74% | n/a | $355.7m | $38.3m | +21.97% | 0.11% | 0.108 | +0.0100% | +0.0100% | $409.8k | |
| ApeCoin APE | $1.26 | -1.79% | $786.9m | $355.4m | $46.1m | +18.67% | 0.13% | 0.130 | -0.0352% | -0.0277% | $1.0m | |
| Wormhole W | $0.5761 | -5.05% | n/a | $335.0m | $42.4m | -22.07% | 0.12% | 0.127 | +0.0036% | +0.0023% | $1.0m | |
| Fantom FTM | $0.6981 | -6.87% | $1.9b | $307.5m | $132.8m | -7.05% | 0.39% | 0.432 | +0.0030% | +0.0052% | $383.8k | |
| BOOK OF MEME BOME | $0.0096 | -10.93% | $524.7m | $305.8m | $51.2m | -11.63% | 0.15% | 0.167 | -0.0008% | -0.0028% | $680.2k | |
| EOS EOS | $0.8297 | +0.65% | $944.4m | $292.4m | $71.3m | -8.27% | 0.21% | 0.244 | +0.0059% | +0.0045% | $477.4k | |
| Polygon MATIC | $0.6980 | -2.67% | $6.5b | $290.0m | $130.6m | -4.08% | 0.38% | 0.450 | +0.0049% | +0.0048% | $351.2k | |
| Arbitrum ARB | $1.05 | -3.16% | $2.8b | $289.7m | $112.9m | -0.96% | 0.33% | 0.390 | +0.0080% | +0.0063% | $1.4m | |
| POPCAT POPCAT | $0.4173 | -13.67% | n/a | $286.9m | $23.5m | -1.61% | 0.07% | 0.082 | +0.0100% | +0.0100% | $210.0k | |
| NEO NEO | $17.62 | -3.65% | $1.2b | $274.4m | $37.5m | -6.56% | 0.11% | 0.137 | -0.0105% | -0.0107% | $656.5k | |
| Chainlink LINK | $14.13 | -3.99% | $8.3b | $272.3m | $131.2m | -2.32% | 0.38% | 0.482 | +0.0122% | +0.0127% | $306.7k | |
| Polkadot DOT | $6.69 | -2.74% | $9.0b | $234.1m | $178.5m | -0.84% | 0.52% | 0.762 | +0.0073% | +0.0113% | $560.2k | |
| Ondo ONDO | $0.7789 | -2.11% | $1.1b | $229.9m | $109.2m | -6.02% | 0.32% | 0.475 | +0.0040% | +0.0048% | $749.8k | |
| Automata Network ATA | $0.1977 | -12.91% | $96.5m | $228.4m | $14.8m | -8.59% | 0.04% | 0.065 | -0.0156% | -0.0109% | $206.0k | |
| LeverFi LEVER | $0.0035 | -7.68% | $101.4m | $225.1m | $15.1m | -10.54% | 0.04% | 0.067 | -0.0188% | -0.0022% | $205.9k | |
| Fetch.ai FET | $2.12 | -5.64% | $2.2b | $222.1m | $71.9m | -3.25% | 0.21% | 0.324 | +0.0066% | +0.0074% | $501.8k | |
| Arweave AR | $31.98 | -5.18% | $2.0b | $208.4m | $51.9m | -10.46% | 0.15% | 0.249 | +0.0021% | +0.0063% | $975.8k | |
| SUI SUI | $1.19 | +0.11% | $1.5b | $205.7m | $79.8m | +0.81% | 0.23% | 0.388 | +0.0015% | +0.0012% | $553.9k | |
| Ontology ONT | $0.3696 | -4.03% | $331.2m | $205.0m | $26.8m | -10.82% | 0.08% | 0.131 | +0.0078% | +0.0059% | $312.2k | |
| Toncoin TON | $5.27 | -2.84% | $18.2b | $204.9m | $174.9m | -5.69% | 0.51% | 0.854 | +0.0081% | +0.0100% | $297.0k | |
| Aptos APT | $8.89 | -0.31% | $3.8b | $204.0m | $93.4m | -2.45% | 0.27% | 0.458 | +0.0022% | +0.0005% | $297.0k | |
| Optimism OP | $2.31 | -4.19% | $2.4b | $197.8m | $92.2m | -2.39% | 0.27% | 0.466 | +0.0061% | +0.0052% | $304.2k | |
| Celestia TIA | $10.10 | -4.23% | $1.8b | $196.6m | $94.6m | -2.67% | 0.28% | 0.481 | +0.0082% | +0.0052% | $510.1k | |
| Sei SEI | $0.5626 | -6.50% | $1.6b | $193.5m | $54.5m | -7.67% | 0.16% | 0.282 | +0.0023% | +0.0006% | $416.2k | |
| Gala GALA | $0.0456 | -2.91% | $658.8m | $190.7m | $52.7m | -4.65% | 0.15% | 0.276 | +0.0043% | +0.0014% | $563.9k | |
| JITO JTO | $3.14 | -2.62% | $377.2m | $181.7m | $49.5m | -4.20% | 0.14% | 0.272 | +0.0035% | +0.0028% | $528.7k | |
| Bonk BONK | $0.0000 | -11.75% | $1.6b | $180.3m | $8.1m | -13.15% | 0.02% | 0.045 | -0.0142% | -0.0413% | $1.1m | |
| Ontology Gas ONG | $0.5894 | -6.30% | n/a | $180.3m | $19.9m | -20.68% | 0.06% | 0.110 | -0.0077% | +0.0100% | $287.3k | |
| Merlin Chain MERL | $0.6649 | -13.16% | n/a | $179.5m | $27.5m | -11.11% | 0.08% | 0.153 | +0.0178% | +0.0100% | $922.5k | |
| Tensor TNSR | $0.9245 | -6.81% | $114.7m | $174.2m | $25.5m | -6.56% | 0.07% | 0.146 | +0.0116% | +0.0083% | $689.8k | |
| Tellor TRB | $56.50 | -1.54% | $145.6m | $167.5m | $53.5m | -0.93% | 0.16% | 0.319 | +0.0140% | +0.0100% | $627.0k | |
| Civic CVC | $0.1691 | -0.56% | $135.2m | $166.9m | $9.5m | +28.49% | 0.03% | 0.057 | -1.0850% | -0.5733% | $526.0k | |
| Heroes of Mavia MAVIA | $3.34 | -13.83% | $100.3m | $156.1m | $21.0m | +2.94% | 0.06% | 0.134 | -0.0450% | -0.0407% | $571.7k | |
| Nervos Network CKB | $0.0168 | -4.44% | $739.4m | $150.3m | $24.5m | -9.02% | 0.07% | 0.163 | +0.0061% | +0.0061% | $173.1k | |
| Core DAO CORE | $2.24 | -3.18% | $2.0b | $148.8m | $24.3m | -6.44% | 0.07% | 0.163 | +0.0119% | +0.0100% | $350.1k | |
| Loom Network LOOM | $0.0977 | +14.62% | $121.6m | $144.4m | $20.7m | +146.94% | 0.06% | 0.144 | -0.4493% | -1.7113% | $314.7k | |
| AEVO AEVO | $1.43 | -2.60% | n/a | $144.1m | $52.8m | -3.28% | 0.15% | 0.366 | -0.0317% | -0.0155% | $554.6k | |
| Omni OMNI | $19.86 | -7.79% | $1.4m | $141.0m | $18.1m | -14.27% | 0.05% | 0.128 | +0.0100% | +0.0066% | $476.7k | |
| Algorand ALGO | $0.1954 | -4.78% | $1.6b | $140.4m | $32.3m | -13.36% | 0.09% | 0.230 | +0.0020% | +0.0014% | $199.1k | |
| Project Galaxy GAL | $4.48 | +2.71% | $462.7m | $139.5m | $16.7m | +4.39% | 0.05% | 0.119 | -0.0067% | +0.0040% | $146.1k | |
| Conflux Network CFX | $0.2357 | -5.11% | $926.2m | $138.9m | $40.6m | -5.40% | 0.12% | 0.293 | +0.0024% | -0.0055% | $528.9k | |
| Jupiter JUP | $0.9916 | -3.17% | $1.3m | $137.7m | $47.0m | -4.39% | 0.14% | 0.341 | -0.0062% | -0.0112% | $579.3k | |
| ether.fi ETHFI | $3.39 | -4.27% | $388.1m | $135.1m | $39.7m | -5.39% | 0.12% | 0.294 | +0.0049% | +0.0089% | $554.4k | |
| Render Token RNDR | $7.93 | -6.55% | $3.0b | $134.9m | $84.7m | -4.46% | 0.25% | 0.628 | -0.0007% | -0.0022% | $471.9k | |
| Uniswap UNI | $7.68 | -0.48% | $5.8b | $125.5m | $68.4m | -0.44% | 0.20% | 0.545 | +0.0039% | +0.0047% | $177.0k | |
| Tron TRX | $0.1203 | +2.11% | $10.5b | $124.8m | $55.5m | +12.07% | 0.16% | 0.445 | +0.0003% | +0.0035% | $158.6k | |
| Injective Protocol INJ | $25.55 | -2.86% | $2.3b | $123.8m | $71.9m | +0.19% | 0.21% | 0.580 | +0.0063% | +0.0057% | $192.1k | |
| Blockstack STX | $2.53 | -4.73% | $3.7b | $123.7m | $58.3m | -4.34% | 0.17% | 0.471 | +0.0028% | -0.0001% | $315.7k | |
| SHIBA INU SHIB | $0.0000 | -4.84% | $14.5b | $122.7m | $40.2m | -14.37% | 0.12% | 0.328 | +0.0140% | +0.0308% | $629.8k | |
| Cosmos ATOM | $8.22 | -0.40% | $3.2b | $122.3m | $72.9m | -1.96% | 0.21% | 0.596 | +0.0020% | +0.0011% | $209.3k | |
| Pendle PENDLE | $5.47 | -5.09% | $528.6m | $121.7m | $47.9m | -0.49% | 0.14% | 0.393 | +0.0098% | +0.0088% | $226.8k | |
| THETA THETA | $2.25 | -6.67% | $2.2b | $119.2m | $27.5m | -5.52% | 0.08% | 0.230 | +0.0018% | +0.0043% | $190.6k | |
| Lisk LSK | $1.62 | -10.57% | $234.0m | $111.0m | $14.6m | -22.13% | 0.04% | 0.131 | -0.0949% | -0.0694% | $429.5k | |
| Power Ledger POWR | $0.3301 | +11.09% | $171.1m | $109.7m | $17.3m | +270.83% | 0.05% | 0.158 | -1.9096% | -2.1491% | $189.9k | |
| THORChain RUNE | $5.02 | -7.76% | $1.7b | $107.9m | $49.2m | -8.08% | 0.14% | 0.456 | -0.0036% | -0.0030% | $139.9k | |
| cat in a dogs world MEW | $0.0049 | -15.65% | $428.3m | $107.8m | $9.9m | -25.81% | 0.03% | 0.092 | +0.0000% | +0.0100% | $514.9k | |
| dYdX DYDX | $2.13 | -1.95% | $658.8m | $103.1m | $48.7m | -3.07% | 0.14% | 0.472 | +0.0036% | +0.0001% | $365.1k | |
| 1000SATS 1000SATS | $0.0003 | -4.43% | n/a | $94.8m | $19.2m | -0.45% | 0.06% | 0.203 | -0.0060% | +0.0100% | $264.3k | |
| STEPN GMT | $0.2409 | -1.30% | $463.4m | $93.2m | $35.0m | -2.94% | 0.10% | 0.376 | +0.0054% | +0.0053% | $334.8k | |
| Big Time BIGTIME | $0.1898 | -6.51% | $157.7m | $92.9m | $33.2m | -11.11% | 0.10% | 0.358 | +0.0076% | +0.0157% | $660.3k | |
| Memecoin MEME | $0.0278 | -4.13% | $458.2m | $92.8m | $26.5m | -10.87% | 0.08% | 0.286 | +0.0090% | +0.0100% | $320.8k | |
| Saga SAGA | $3.53 | -4.14% | $319.6m | $91.5m | $27.4m | -8.64% | 0.08% | 0.299 | +0.0021% | +0.0005% | $204.2k | |
| Curve DAO Token CRV | $0.4334 | -0.95% | $517.3m | $91.0m | $35.0m | -0.06% | 0.10% | 0.384 | +0.0001% | -0.0071% | $104.1k | |
| Mantra DAO OM | $0.6753 | -4.46% | $571.9m | $89.4m | $15.8m | -8.61% | 0.05% | 0.176 | -0.0024% | -0.0173% | $218.0k | |
| Alchemy Pay ACH | $0.0342 | -4.58% | $168.3m | $87.4m | $10.9m | -6.48% | 0.03% | 0.125 | -0.0036% | -0.0018% | $80.5k | |
| The Sandbox SAND | $0.4521 | -1.63% | $1.0b | $86.4m | $40.7m | -1.18% | 0.12% | 0.471 | +0.0059% | -0.0006% | $113.7k | |
| Yield Guild Games YGG | $0.8558 | -3.77% | $311.3m | $85.4m | $27.2m | -6.52% | 0.08% | 0.318 | -0.0009% | -0.0071% | $430.8k | |
| Internet Computer ICP | $12.98 | -3.47% | $6.0b | $79.3m | $37.9m | -4.64% | 0.11% | 0.477 | +0.0021% | +0.0048% | $208.8k | |
| Maker MKR | $2,900.26 | +0.88% | $2.7b | $78.3m | $77.3m | +0.05% | 0.23% | 0.987 | +0.0066% | +0.0007% | $104.9k | |
| Starknet STRK | $1.15 | -2.47% | $830.6m | $77.8m | $40.9m | -2.22% | 0.12% | 0.526 | +0.0087% | +0.0097% | $277.4k | |
| Polymesh POLYX | $0.4087 | +1.95% | $431.8m | $76.1m | $13.9m | -1.27% | 0.04% | 0.183 | +0.0100% | -0.0666% | $124.1k | |
| Arkham ARKM | $2.02 | -2.93% | $426.4m | $75.7m | $24.5m | -7.98% | 0.07% | 0.324 | +0.0100% | +0.0100% | $34.6k | |
| The Graph GRT | $0.2669 | +1.31% | $2.5b | $71.6m | $25.2m | +2.62% | 0.07% | 0.352 | -0.0080% | -0.0074% | $127.1k | |
| SingularityNET AGIX | $0.8736 | -4.26% | $1.1b | $71.3m | $32.4m | -2.64% | 0.09% | 0.454 | +0.0065% | +0.0076% | $186.1k | |
| 1000LUNC 1000LUNC | $0.1039 | -4.41% | n/a | $69.4m | $17.1m | -11.42% | 0.05% | 0.246 | +0.0100% | +0.0100% | $222.8k | |
| Velo VELO | $0.0189 | -7.85% | $135.1m | $66.8m | $5.7m | -18.64% | 0.02% | 0.086 | -0.0172% | n/a | $260.8k |