Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.8b
Volume 24 H:$156.2b
Liquidations 24 H :$608.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,163.41 | +0.57% | $1.7t | $53.8b | $27.4b | +0.37% | 40.98% | 0.509 | +0.0073% | +0.0069% | $153.1m | |
| Ethereum ETH | $2,454.01 | +1.50% | $299.8b | $37.3b | $16.2b | -1.36% | 24.21% | 0.433 | +0.0082% | +0.0080% | $206.2m | |
| Solana SOL | $105.85 | +1.65% | $62.4b | $5.5b | $3.0b | -1.04% | 4.43% | 0.541 | +0.0050% | +0.0019% | $24.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.40 | -2.73% | n/a | $5.0b | $334.1m | +21.15% | 0.50% | 0.066 | +0.0097% | -0.0457% | $11.5m | |
| ZCash ZEC | $1,243.95 | +9.18% | $21.1b | $5.0b | $1.6b | +12.03% | 2.32% | 0.312 | +0.0153% | +0.0145% | $15.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,383.84 | -0.04% | n/a | $4.1b | $368.8m | -0.04% | 0.55% | 0.091 | +0.0003% | +0.0027% | $14.9m | |
| Gold (Derivatives) XAU | $4,176.06 | +1.61% | n/a | $3.3b | $906.0m | -13.89% | 1.36% | 0.275 | +0.0040% | -0.0107% | $6.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $977.64 | -4.71% | n/a | $3.2b | $632.8m | +34.20% | 0.95% | 0.197 | +0.0866% | +0.0296% | $9.1m | |
| NEAR Protocol NEAR | $5.33 | +10.64% | $7.0b | $2.2b | $921.5m | +9.73% | 1.38% | 0.414 | +0.0065% | +0.0082% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.86 | -6.67% | n/a | $2.2b | $139.7m | +37.53% | 0.21% | 0.064 | +0.0149% | +0.0069% | $6.8m | |
| Ripple XRP | $1.34 | +0.90% | $84.6b | $2.0b | $1.2b | -1.50% | 1.80% | 0.593 | +0.0091% | +0.0108% | $10.7m | |
| Hyperliquid HYPE | $82.19 | +1.61% | $18.2b | $1.8b | $2.4b | +0.47% | 3.64% | 1.336 | +0.0105% | +0.0156% | $5.1m | |
| SpaceX (Derivatives) SPCX | $148.94 | -2.01% | n/a | $1.5b | $559.2m | -0.61% | 0.84% | 0.376 | +0.0037% | +0.0029% | $6.1m | |
| Micron Technology Inc (Derivatives) MU | $928.42 | +2.31% | n/a | $1.4b | $217.1m | +9.12% | 0.32% | 0.155 | +0.0178% | +0.0138% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $96.17 | +2.22% | n/a | $1.3b | $358.4m | +13.27% | 0.54% | 0.269 | -0.0134% | -0.0163% | $2.0m | |
| Dogecoin DOGE | $0.0816 | -0.14% | $14.0b | $1.3b | $625.7m | +3.76% | 0.94% | 0.488 | +0.0081% | +0.0089% | $11.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.12 | +2.52% | n/a | $1.2b | $44.3m | -1.73% | 0.07% | 0.037 | +0.0087% | +0.0241% | $1.4m | |
| Starknet STRK | $0.0893 | +15.89% | $662.4m | $1.2b | $130.7m | +29.15% | 0.20% | 0.113 | +0.0122% | +0.0172% | $6.4m | |
| Silver (Derivatives) XAG | $57.51 | +3.16% | n/a | $1.1b | $427.0m | +0.80% | 0.64% | 0.386 | +0.0173% | +0.0101% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $146.03 | -0.15% | n/a | $1.1b | $314.8m | +28.93% | 0.47% | 0.297 | -0.0009% | +0.0158% | $4.7m | |
| Pump.fun PUMP | $0.0046 | -3.67% | $2.1b | $713.6m | $335.6m | -4.75% | 0.50% | 0.470 | -0.0004% | +0.0050% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.37 | -0.32% | n/a | $710.6m | $48.1m | +28.18% | 0.07% | 0.068 | +0.0019% | +0.0000% | $1.4m | |
| Walrus WAL | $0.0516 | -18.89% | $135.2m | $696.0m | $19.5m | -33.18% | 0.03% | 0.028 | -0.0182% | -0.0172% | $4.2m | |
| BNB BNB | $730.72 | +0.32% | $97.2b | $682.2m | $794.2m | +0.59% | 1.19% | 1.164 | +0.0102% | +0.0079% | $3.6m | |
| SUI SUI | $1.03 | +1.44% | $4.3b | $627.9m | $326.0m | -1.43% | 0.49% | 0.519 | +0.0082% | +0.0091% | $3.9m | |
| Zerebro ZEREBRO | $0.0490 | +12.65% | $48.6m | $603.4m | $26.1m | +33.88% | 0.04% | 0.043 | +0.0100% | +0.0119% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.03 | -0.39% | n/a | $592.4m | $266.0m | -6.59% | 0.40% | 0.449 | -0.0077% | -0.0137% | $1.7m | |
| Ethena ENA | $0.2055 | +4.92% | $2.8b | $590.8m | $318.3m | +3.19% | 0.48% | 0.539 | +0.0053% | +0.0127% | $3.1m | |
| Circle Internet Group (Derivatives) CRCL | $86.41 | +8.90% | n/a | $579.4m | $171.6m | -5.52% | 0.26% | 0.296 | -0.0140% | +0.0000% | $2.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $148.27 | +3.15% | n/a | $563.5m | $114.4m | -1.15% | 0.17% | 0.203 | +0.0048% | +0.0021% | $1.0m | |
| Uniswap UNI | $7.50 | +5.47% | $4.7b | $547.7m | $404.0m | +6.16% | 0.60% | 0.738 | +0.0087% | +0.0059% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $217.67 | -1.50% | n/a | $544.5m | $147.4m | -18.11% | 0.22% | 0.271 | +0.0000% | +0.0000% | $818.8k | |
| Worldcoin WLD | $0.5043 | +2.68% | $1.9b | $524.7m | $283.6m | +5.20% | 0.42% | 0.540 | +0.0054% | +0.0043% | $2.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.18 | -3.22% | n/a | $426.2m | $48.0m | +32.39% | 0.07% | 0.113 | +0.0886% | -0.0036% | $662.0k | |
| Intel Corp (Derivatives) INTC | $95.55 | -2.23% | n/a | $423.6m | $134.8m | -19.37% | 0.20% | 0.318 | +0.0212% | +0.0365% | $2.5m | |
| Cardano ADA | $0.2308 | +1.11% | $8.7b | $407.0m | $233.4m | +0.58% | 0.35% | 0.573 | +0.0043% | +0.0090% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0041 | +1.89% | n/a | $403.6m | $133.4m | -0.12% | 0.20% | 0.330 | +0.0119% | +0.0100% | $2.9m | |
| AKEDO AKE | $0.0328 | +24.49% | $754.1m | $390.8m | $28.4m | +25.43% | 0.04% | 0.073 | +0.0095% | +0.0100% | $1.2m | |
| Filecoin FIL | $1.18 | +8.13% | $984.2m | $370.4m | $134.8m | +9.47% | 0.20% | 0.364 | +0.0041% | +0.0114% | $2.6m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.81 | -2.13% | n/a | $340.6m | $51.5m | +13.20% | 0.08% | 0.151 | +0.0093% | +0.0156% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.19 | -1.26% | n/a | $322.9m | $59.2m | +7.93% | 0.09% | 0.183 | +0.0053% | +0.0146% | $1.1m | |
| Chainlink LINK | $12.53 | +0.97% | $9.6b | $306.6m | $284.7m | +1.48% | 0.43% | 0.929 | +0.0070% | +0.0071% | $1.5m | |
| QQQ (Derivatives) QQQ | $728.31 | -0.15% | n/a | $300.9m | $159.4m | +3.86% | 0.24% | 0.530 | +0.0203% | +0.0358% | $557.2k | |
| Avalanche AVAX | $10.01 | +0.63% | $4.4b | $287.0m | $225.4m | +0.07% | 0.34% | 0.785 | +0.0081% | +0.0094% | $3.4m | |
| Ondo ONDO | $0.4668 | +4.88% | $2.3b | $283.7m | $182.9m | -2.70% | 0.27% | 0.645 | +0.0059% | +0.0031% | $1.8m | |
| Bitway BTW | $1.92 | -15.95% | $2.9b | $273.1m | $107.6m | -24.27% | 0.16% | 0.394 | +0.0083% | +0.0100% | $845.1k | |
| zkSync ZK | $0.0172 | +12.56% | $186.2m | $258.1m | $29.0m | +52.29% | 0.04% | 0.112 | +0.0073% | -0.0232% | $827.9k | |
| Bittensor TAO | $278.46 | +3.45% | $3.2b | $241.1m | $176.2m | +0.00% | 0.26% | 0.731 | +0.0102% | +0.0168% | $1.5m | |
| Arbitrum ARB | $0.1952 | +7.76% | $1.3b | $238.7m | $120.5m | +1.05% | 0.18% | 0.505 | -0.0016% | -0.0006% | $1.4m | |
| Official Trump TRUMP | $1.89 | +0.85% | $531.1m | $229.1m | $107.1m | +0.22% | 0.16% | 0.468 | +0.0032% | +0.0102% | $1.3m | |
| Aave AAVE | $157.86 | +2.52% | $2.4b | $225.1m | $210.8m | -0.87% | 0.32% | 0.937 | +0.0027% | -0.0072% | $1.9m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $560.87 | -1.18% | n/a | $214.5m | $26.7m | -21.96% | 0.04% | 0.124 | +0.0060% | +0.0247% | $505.0k | |
| Plasma XPL | $0.0862 | +7.40% | $389.7m | $212.4m | $143.6m | +17.52% | 0.21% | 0.676 | +0.0122% | +0.0180% | $665.4k | |
| LayerZero ZRO | $2.10 | +9.71% | $838.4m | $210.1m | $170.5m | +14.99% | 0.26% | 0.811 | +0.0015% | -0.0120% | $493.7k | |
| Injective Protocol INJ | $8.50 | +11.97% | $850.6m | $207.0m | $70.9m | +18.76% | 0.11% | 0.342 | +0.0070% | -0.0038% | $826.7k | |
| Pyth Network PYTH | $0.0950 | +11.75% | $748.6m | $201.1m | $42.7m | +30.04% | 0.06% | 0.213 | +0.0000% | +0.0075% | $871.5k | |
| Bitcoin Cash BCH | $278.52 | +3.90% | $5.6b | $192.1m | $169.2m | +3.57% | 0.25% | 0.881 | +0.0084% | +0.0100% | $933.7k | |
| Blur BLUR | $0.0111 | +7.18% | $32.3m | $189.0m | $12.6m | +23.61% | 0.02% | 0.066 | -0.5998% | -0.4917% | $571.3k | |
| Marvell Technology (Derivatives) MRVL | $241.42 | -1.54% | n/a | $188.7m | $30.1m | -4.16% | 0.05% | 0.160 | +0.0070% | +0.0214% | $400.5k | |
| Quant QNT | $206.65 | +0.12% | $3.0b | $185.3m | $50.2m | -5.71% | 0.08% | 0.271 | -0.0015% | -0.0080% | $1.0m | |
| Basic Attention Token BAT | $0.2165 | +27.78% | $325.4m | $184.0m | $28.6m | +31.68% | 0.04% | 0.156 | +0.0406% | +0.0144% | $777.0k | |
| Nebius Group NV (Derivatives) NBIS | $189.31 | +2.06% | n/a | $183.4m | $42.0m | +19.40% | 0.06% | 0.229 | +0.0130% | +0.0470% | $1.0m | |
| Lighter LIT | $3.08 | -0.87% | $770.5m | $182.9m | $229.8m | -3.77% | 0.34% | 1.256 | +0.0047% | +0.0100% | $790.8k | |
| Alphabet Inc (Derivatives) GOOGL | $349.39 | +0.42% | n/a | $182.4m | $87.6m | -11.80% | 0.13% | 0.480 | +0.0122% | +0.0000% | $343.3k | |
| Celestia TIA | $0.5819 | +5.39% | $571.6m | $178.9m | $61.6m | +6.66% | 0.09% | 0.344 | +0.0021% | +0.0026% | $986.5k | |
| Optimism OP | $0.1397 | +0.24% | $321.2m | $178.5m | $52.7m | -7.78% | 0.08% | 0.295 | +0.0082% | +0.0073% | $1.2m | |
| Alaya AI AGT | $0.0364 | +116.32% | n/a | $176.6m | $17.9m | +270.18% | 0.03% | 0.101 | +0.1731% | +0.1475% | $670.8k | |
| Litecoin LTC | $60.57 | +2.01% | $4.7b | $171.2m | $228.5m | -0.65% | 0.34% | 1.335 | +0.0088% | +0.0122% | $1.1m | |
| Pons PONS | $0.3436 | +1.91% | n/a | $170.1m | $86.5m | -2.68% | 0.13% | 0.508 | -0.0065% | -0.0154% | $674.1k | |
| Curve DAO Token CRV | $0.3596 | +10.51% | $566.2m | $162.5m | $88.2m | +15.22% | 0.13% | 0.543 | +0.0058% | +0.0116% | $749.1k | |
| Quack AI Q | $0.0519 | +0.88% | $243.1m | $158.0m | $38.9m | -4.08% | 0.06% | 0.246 | +0.0220% | +0.0192% | $655.9k | |
| Tesla (Derivatives) TSLA | $362.92 | -1.24% | n/a | $156.5m | $59.7m | +5.17% | 0.09% | 0.382 | +0.0124% | +0.0186% | $339.2k | |
| Pepe PEPE | $0.0000 | +1.85% | $1.7b | $155.4m | $31.2m | +7.42% | 0.05% | 0.201 | +0.0116% | -0.0162% | $617.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.23 | +4.52% | n/a | $155.4m | $8.7m | -5.79% | 0.01% | 0.056 | +0.0000% | +0.0000% | $595.0k | |
| Lumentum Holdings (Derivatives) LITE | $876.24 | -1.78% | n/a | $150.7m | $21.8m | +28.21% | 0.03% | 0.145 | +0.0218% | +0.0205% | $744.1k | |
| Swarm Network TRUTH | $0.0162 | -26.88% | $33.8m | $142.5m | $12.7m | -53.86% | 0.02% | 0.089 | +0.0228% | +0.0100% | $419.1k | |
| MAGIC MAGIC | $0.1112 | +4.21% | $37.7m | $139.7m | $17.4m | -4.40% | 0.03% | 0.124 | +0.0070% | +0.0089% | $489.2k | |
| Polkadot DOT | $1.14 | -0.24% | $1.9b | $132.2m | $87.2m | +0.30% | 0.13% | 0.660 | +0.0092% | +0.0079% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $69.42 | +7.16% | n/a | $119.2m | $15.8m | -2.29% | 0.02% | 0.132 | +0.0228% | +0.0093% | $837.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.58 | -0.43% | n/a | $117.6m | $45.0m | +8.23% | 0.07% | 0.383 | +0.0101% | +0.0026% | $509.0k | |
| Meta Platforms Inc (Derivatives) META | $735.91 | -0.43% | n/a | $115.2m | $35.0m | -1.64% | 0.05% | 0.304 | +0.0000% | +0.0000% | $57.4k | |
| Venice Token VVV | $25.13 | +7.65% | $1.2b | $113.7m | $136.3m | +7.36% | 0.20% | 1.199 | +0.0116% | +0.0100% | $147.6k | |
| Aptos APT | $0.8351 | +3.40% | $738.5m | $113.2m | $60.4m | +2.97% | 0.09% | 0.534 | +0.0066% | +0.0052% | $1.4m | |
| Wormhole W | $0.0146 | -5.52% | $96.5m | $112.6m | $25.8m | -10.62% | 0.04% | 0.229 | -0.0239% | -0.0352% | $365.6k | |
| siren SIREN | $0.0317 | +42.61% | $25.5m | $112.4m | $17.5m | +73.50% | 0.03% | 0.156 | +0.2086% | +0.2185% | $350.7k | |
| PAX Gold PAXG | $4,171.01 | +1.43% | $1.8b | $112.3m | $152.8m | -5.77% | 0.23% | 1.360 | +0.0100% | +0.0120% | $108.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $84.51 | -1.82% | n/a | $107.1m | $28.0m | +22.35% | 0.04% | 0.261 | +0.0335% | +0.0499% | $820.0k | |
| Nillion NIL | $0.0828 | -7.47% | $42.1m | $102.9m | $19.9m | -17.66% | 0.03% | 0.194 | +0.0087% | +0.0100% | $454.7k | |
| Pudgy Penguins PENGU | $0.0076 | -0.24% | $478.6m | $102.0m | $70.8m | -0.29% | 0.11% | 0.694 | +0.0053% | -0.0005% | $1.8m | |
| AI Rig Complex ARC | $0.0388 | +9.02% | $38.7m | $100.2m | $10.5m | +5.86% | 0.02% | 0.105 | +0.0096% | +0.0076% | $352.0k | |
| Stellar Lumens XLM | $0.1841 | +0.42% | $6.5b | $95.3m | $103.1m | -1.47% | 0.15% | 1.082 | +0.0066% | +0.0114% | $800.3k | |
| Tether Gold XAUT | $4,164.39 | +1.47% | $3.4b | $94.8m | $266.0m | +1.90% | 0.40% | 2.805 | +0.0032% | +0.0031% | $202.1k | |
| Tron TRX | $0.3324 | -0.16% | $31.6b | $94.7m | $178.4m | -3.13% | 0.27% | 1.884 | +0.0035% | +0.0131% | $188.2k | |
| Reserve Rights RSR | $0.0019 | -2.07% | $121.8m | $93.9m | $14.3m | -15.00% | 0.02% | 0.152 | -0.0733% | -0.0707% | $366.6k | |
| Hedera HBAR | $0.0851 | +0.67% | $3.7b | $93.5m | $89.9m | +1.61% | 0.13% | 0.961 | +0.0025% | +0.0020% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $342.62 | -0.18% | n/a | $91.7m | $54.4m | -0.66% | 0.08% | 0.594 | +0.0056% | +0.0000% | $91.2k | |
| Aster ASTER | $0.7058 | +1.20% | $1.9b | $91.1m | $177.9m | +3.10% | 0.27% | 1.954 | +0.0092% | +0.0078% | $345.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $55.96 | +2.94% | n/a | $90.2m | $13.1m | -11.61% | 0.02% | 0.145 | +0.0037% | +0.0000% | $282.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $29.12 | -3.26% | n/a | $89.3m | $3.6m | -13.35% | 0.01% | 0.041 | +0.0072% | +0.0015% | $47.6k | |
| iExec RLC RLC | $0.8736 | +5.35% | $76.2m | $86.6m | $11.8m | -2.03% | 0.02% | 0.136 | -0.0835% | -0.0641% | $531.5k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.