Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$61.3b
Volume 24 H:$148.0b
Liquidations 24 H :$770.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $74,927.57 | -1.29% | $1.5t | $52.9b | $27.0b | -1.10% | 44.04% | 0.511 | +0.0076% | +0.0066% | $217.8m | |
| Ethereum ETH | $2,131.35 | -4.65% | $259.9b | $36.4b | $13.8b | -9.34% | 22.42% | 0.378 | +0.0042% | +0.0041% | $324.7m | |
| Solana SOL | $86.99 | -2.67% | $51.3b | $6.0b | $2.5b | -4.67% | 4.07% | 0.415 | +0.0013% | -0.0074% | $31.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.08 | +18.11% | n/a | $5.8b | $500.7m | -1.29% | 0.82% | 0.086 | +0.0114% | +0.0197% | $12.3m | |
| ZCash ZEC | $1,195.42 | -5.01% | $20.2b | $4.5b | $1.4b | -9.94% | 2.33% | 0.317 | -0.0023% | +0.0085% | $10.6m | |
| SanDisk Corporation (Derivatives) SNDK | $888.72 | +6.26% | n/a | $3.9b | $476.6m | -7.61% | 0.78% | 0.123 | -0.0028% | +0.0192% | $14.6m | |
| Ripple XRP | $1.11 | -4.51% | $70.0b | $2.6b | $1.0b | -11.88% | 1.67% | 0.390 | -0.0008% | -0.0053% | $29.1m | |
| Gold (Derivatives) XAU | $4,123.57 | +1.47% | n/a | $2.4b | $692.6m | -3.46% | 1.13% | 0.288 | +0.0027% | +0.0140% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $893.32 | +2.08% | n/a | $2.0b | $506.0m | +2.67% | 0.82% | 0.254 | +0.2823% | +0.1907% | $2.2m | |
| Janction JCT | $0.0100 | -3.64% | $113.7m | $2.0b | $55.9m | -17.64% | 0.09% | 0.028 | +0.0863% | +0.1300% | $13.2m | |
| Hyperliquid HYPE | $75.08 | -2.76% | $17.9b | $2.0b | $2.4b | -4.33% | 3.93% | 1.215 | +0.0015% | -0.0061% | $9.0m | |
| NVIDIA (Derivatives) NVDA | $175.22 | -6.43% | n/a | $1.9b | $262.3m | +120.99% | 0.43% | 0.135 | +0.0418% | +0.0395% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $87.30 | -3.72% | n/a | $1.7b | $213.8m | -15.48% | 0.35% | 0.129 | -0.0844% | -0.1318% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $730.37 | +5.16% | n/a | $1.4b | $262.3m | -11.00% | 0.43% | 0.188 | +0.0068% | +0.0194% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $58.61 | -17.95% | n/a | $1.1b | $50.5m | -21.67% | 0.08% | 0.044 | -0.0045% | -0.0144% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.51 | +6.83% | n/a | $1.1b | $109.6m | -11.46% | 0.18% | 0.097 | +0.0184% | +0.0040% | $2.6m | |
| NEAR Protocol NEAR | $3.62 | -2.06% | $4.7b | $935.4m | $483.3m | -3.12% | 0.79% | 0.517 | +0.0070% | +0.0004% | $5.4m | |
| Dogecoin DOGE | $0.0702 | -1.70% | $11.0b | $918.7m | $488.9m | -8.80% | 0.80% | 0.532 | +0.0043% | +0.0033% | $9.6m | |
| SpaceX (Derivatives) SPCX | $142.17 | +4.93% | n/a | $846.9m | $614.6m | +3.99% | 1.00% | 0.726 | +0.0022% | +0.0032% | $1.5m | |
| Brent Oil (Derivatives) BZ | $93.04 | -4.73% | n/a | $841.3m | $181.6m | -15.02% | 0.30% | 0.216 | -0.1734% | -0.2482% | $1.5m | |
| Silver (Derivatives) XAG | $52.82 | +1.71% | n/a | $796.1m | $339.0m | +0.91% | 0.55% | 0.426 | +0.0049% | +0.0145% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0053 | +5.99% | n/a | $763.2m | $200.4m | +7.41% | 0.33% | 0.263 | +0.0080% | +0.0100% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $132.73 | +2.77% | n/a | $719.3m | $237.7m | +10.27% | 0.39% | 0.330 | -0.0079% | -0.0007% | $1.2m | |
| BNB BNB | $688.12 | -1.35% | $90.2b | $643.4m | $705.1m | -3.95% | 1.15% | 1.096 | +0.0082% | +0.0058% | $5.4m | |
| QQQ (Derivatives) QQQ | $675.37 | +2.78% | n/a | $613.6m | $184.6m | -4.22% | 0.30% | 0.301 | +0.0016% | +0.0008% | $378.0k | |
| Avalanche AVAX | $8.84 | +7.39% | $3.9b | $528.9m | $205.6m | +23.87% | 0.34% | 0.389 | +0.0062% | +0.0044% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.68 | +12.24% | n/a | $504.5m | $40.3m | +0.01% | 0.07% | 0.080 | -0.0026% | +0.0000% | $1.3m | |
| Ethena ENA | $0.1549 | +0.67% | $2.1b | $414.7m | $205.8m | -4.14% | 0.34% | 0.496 | +0.0027% | -0.0071% | $3.2m | |
| SUI SUI | $0.8544 | +0.68% | $3.5b | $413.3m | $224.1m | -2.28% | 0.37% | 0.542 | +0.0053% | +0.0051% | $4.4m | |
| Pepe PEPE | $0.0000 | +5.99% | $2.2b | $381.4m | $47.7m | +11.36% | 0.08% | 0.125 | +0.0231% | -0.0179% | $979.9k | |
| Uniswap UNI | $6.91 | -1.36% | $4.2b | $374.0m | $337.8m | -3.38% | 0.55% | 0.903 | +0.0071% | +0.0055% | $2.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.20 | +1.99% | n/a | $342.2m | $270.9m | -2.97% | 0.44% | 0.791 | +0.0179% | +0.0052% | $766.4k | |
| Worldcoin WLD | $0.3206 | -1.25% | $1.2b | $338.7m | $170.5m | -2.83% | 0.28% | 0.503 | -0.0090% | -0.0121% | $2.3m | |
| Intel Corp (Derivatives) INTC | $58.06 | +3.25% | n/a | $333.8m | $193.5m | -3.63% | 0.32% | 0.580 | +0.0081% | +0.0085% | $353.2k | |
| Pump.fun PUMP | $0.0036 | -1.54% | $1.7b | $329.6m | $167.7m | -6.95% | 0.27% | 0.509 | +0.0083% | -0.0004% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $126.42 | -1.50% | n/a | $313.0m | $122.0m | -4.05% | 0.20% | 0.390 | +0.0096% | +0.0035% | $947.7k | |
| Cardano ADA | $0.1802 | -0.15% | $6.7b | $308.8m | $178.3m | +0.12% | 0.29% | 0.577 | +0.0051% | +0.0019% | $2.7m | |
| AKEDO AKE | $0.0048 | -8.22% | $110.2m | $306.7m | $19.9m | -26.36% | 0.03% | 0.065 | +0.0000% | +0.0100% | $1.1m | |
| Orochi Network ON | $0.1613 | -15.28% | $23.3m | $306.2m | $12.0m | -7.48% | 0.02% | 0.039 | +0.0460% | +0.0248% | $2.0m | |
| Arbitrum ARB | $0.1823 | +7.77% | $1.3b | $282.9m | $113.0m | +9.03% | 0.18% | 0.399 | -0.0035% | +0.0009% | $1.3m | |
| Chainlink LINK | $10.70 | -0.11% | $8.2b | $273.3m | $242.6m | -1.87% | 0.40% | 0.888 | +0.0035% | +0.0051% | $2.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.66 | +8.21% | n/a | $259.3m | $51.0m | +9.26% | 0.08% | 0.197 | +0.0070% | +0.0057% | $196.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.05 | +2.27% | n/a | $244.0m | $39.7m | -2.42% | 0.06% | 0.163 | +0.0160% | +0.0372% | $129.2k | |
| Aave AAVE | $132.86 | +2.68% | $2.0b | $229.9m | $180.5m | -0.65% | 0.29% | 0.785 | +0.0004% | -0.0077% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.47 | +4.91% | n/a | $225.4m | $46.0m | -7.66% | 0.08% | 0.204 | +0.0000% | +0.0000% | $75.1k | |
| Pieverse PIEVERSE | $2.07 | +37.18% | $567.0m | $221.5m | $53.3m | +70.35% | 0.09% | 0.240 | +0.0277% | +0.0624% | $734.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $750.69 | +1.79% | n/a | $221.2m | $57.4m | -1.07% | 0.09% | 0.259 | +0.0024% | +0.0074% | $123.4k | |
| Circle Internet Group (Derivatives) CRCL | $67.98 | +0.32% | n/a | $220.6m | $141.2m | -0.96% | 0.23% | 0.640 | +0.0032% | +0.0013% | $793.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $148.81 | +4.29% | n/a | $217.0m | $38.5m | +8.22% | 0.06% | 0.177 | +0.2000% | +0.0750% | $57.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $495.47 | +10.74% | n/a | $216.3m | $31.5m | +10.94% | 0.05% | 0.145 | +0.0285% | +0.0167% | $510.1k | |
| Official Trump TRUMP | $1.13 | -5.33% | $316.3m | $213.1m | $77.8m | -5.07% | 0.13% | 0.365 | -0.0094% | -0.0364% | $1.3m | |
| Ondo ONDO | $0.3804 | +5.14% | $1.8b | $210.1m | $115.8m | +9.59% | 0.19% | 0.551 | +0.0001% | +0.0028% | $1.3m | |
| Lighter LIT | $3.19 | -0.36% | $791.9m | $193.9m | $238.6m | -0.51% | 0.39% | 1.231 | -0.0024% | -0.0278% | $659.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.34 | +10.37% | n/a | $185.4m | $13.2m | +15.71% | 0.02% | 0.071 | +0.0049% | +0.0034% | $42.5k | |
| Tesla (Derivatives) TSLA | $377.21 | +5.35% | n/a | $177.8m | $76.0m | +2.87% | 0.12% | 0.427 | +0.0000% | +0.0000% | $121.3k | |
| Nebius Group NV (Derivatives) NBIS | $138.16 | +6.09% | n/a | $173.0m | $54.8m | -0.63% | 0.09% | 0.317 | +0.0066% | +0.0273% | $26.8k | |
| Litecoin LTC | $51.79 | +0.32% | $4.0b | $170.7m | $192.3m | -2.20% | 0.31% | 1.127 | +0.0039% | +0.0013% | $2.1m | |
| Bitcoin Cash BCH | $242.27 | -0.58% | $4.9b | $163.5m | $141.8m | -1.42% | 0.23% | 0.867 | +0.0033% | +0.0020% | $1.1m | |
| Injective Protocol INJ | $8.17 | +0.56% | $812.1m | $163.3m | $58.6m | -3.16% | 0.10% | 0.359 | -0.0129% | -0.0154% | $915.9k | |
| Bittensor TAO | $223.35 | -0.73% | $2.6b | $155.8m | $131.5m | +0.20% | 0.21% | 0.844 | +0.0074% | +0.0028% | $901.6k | |
| Filecoin FIL | $0.7794 | +1.11% | $658.9m | $148.0m | $81.6m | -4.25% | 0.13% | 0.552 | +0.0069% | +0.0091% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $153.53 | +8.37% | n/a | $143.4m | $30.8m | +2.80% | 0.05% | 0.215 | +0.0219% | +0.0058% | $332.1k | |
| OKZOO AIOT | $0.1609 | -6.33% | $83.9m | $140.6m | $9.6m | -13.12% | 0.02% | 0.068 | +0.0346% | +0.0639% | $607.5k | |
| Harmony ONE | $0.0015 | -22.28% | $21.9m | $126.5m | $7.7m | -25.92% | 0.01% | 0.061 | -0.0448% | -0.0813% | $487.1k | |
| Holo HOT | $0.0004 | -3.83% | $75.4m | $123.0m | $5.2m | -4.72% | 0.01% | 0.042 | -0.0555% | -0.0552% | $691.9k | |
| Lumentum Holdings (Derivatives) LITE | $595.25 | +10.53% | n/a | $121.7m | $22.6m | -7.64% | 0.04% | 0.186 | +0.0024% | +0.0046% | $106.7k | |
| Plasma XPL | $0.0530 | -4.64% | $251.1m | $111.8m | $91.2m | -10.75% | 0.15% | 0.816 | +0.0138% | +0.0068% | $1.2m | |
| Monero XMR | $597.18 | -1.79% | $11.3b | $111.3m | $257.2m | -0.21% | 0.42% | 2.312 | +0.0399% | +0.0485% | $197.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $106.11 | +7.74% | n/a | $110.5m | $31.8m | +18.23% | 0.05% | 0.288 | -0.0042% | +0.0000% | $291.4k | |
| UnifAI UAI | $0.0440 | -39.04% | $10.5m | $109.8m | $10.5m | +11.11% | 0.02% | 0.095 | +0.0301% | +0.0507% | $990.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.75 | -8.07% | n/a | $107.3m | $12.6m | -10.12% | 0.02% | 0.117 | +0.0000% | +0.0000% | $130.7k | |
| Aster ASTER | $0.6364 | -6.29% | $1.6b | $105.1m | $163.6m | -2.95% | 0.27% | 1.557 | +0.0112% | +0.0022% | $1.7m | |
| AI Network AIN | $0.1064 | -30.97% | $3.1m | $102.3m | $11.4m | -49.51% | 0.02% | 0.111 | +0.0100% | +0.0100% | $467.0k | |
| Reserve Rights RSR | $0.0018 | +3.39% | $110.8m | $102.3m | $10.3m | -1.76% | 0.02% | 0.101 | -0.0834% | -0.1235% | $328.9k | |
| Natural Gas (Derivatives) NATGAS | $3.32 | +6.55% | n/a | $99.4m | $21.8m | -1.61% | 0.04% | 0.220 | +0.8750% | +1.1220% | $153.8k | |
| LayerZero ZRO | $1.48 | -6.94% | $590.6m | $93.4m | $100.4m | -12.25% | 0.16% | 1.076 | +0.0010% | -0.0164% | $275.8k | |
| Apple Inc (Derivatives) AAPL | $350.21 | +2.14% | n/a | $91.3m | $78.9m | +12.52% | 0.13% | 0.864 | -0.0003% | -0.0298% | $86.8k | |
| Tether Gold XAUT | $4,101.54 | +1.24% | $3.3b | $86.2m | $291.3m | +1.82% | 0.47% | 3.381 | +0.0003% | +0.0124% | $157.1k | |
| PAX Gold PAXG | $4,105.51 | +1.32% | $1.8b | $85.8m | $164.4m | +2.11% | 0.27% | 1.917 | +0.0095% | +0.0096% | $65.6k | |
| Polkadot DOT | $0.8848 | -0.65% | $1.5b | $83.8m | $70.2m | +0.12% | 0.11% | 0.838 | +0.0057% | +0.0031% | $1.2m | |
| Stellar Lumens XLM | $0.1486 | -1.52% | $5.2b | $82.2m | $86.2m | -4.04% | 0.14% | 1.049 | +0.0063% | +0.0016% | $779.7k | |
| Quant QNT | $198.06 | -0.92% | $2.9b | $79.5m | $39.8m | +6.93% | 0.06% | 0.500 | +0.0102% | +0.0176% | $338.3k | |
| Starknet STRK | $0.0396 | +1.71% | $302.0m | $77.6m | $57.9m | +1.04% | 0.09% | 0.746 | +0.0078% | +0.0012% | $763.9k | |
| Impossible Cloud Network ICNT | $0.3344 | -5.66% | $84.4m | $77.2m | $13.7m | -11.90% | 0.02% | 0.178 | +0.0100% | +0.0100% | $350.5k | |
| Pons PONS | $0.1568 | -1.21% | $104.7m | $77.1m | $41.0m | +1.32% | 0.07% | 0.532 | +0.0115% | +0.0123% | $418.0k | |
| Hana Network HANA | $0.0165 | +6.68% | $3.9m | $77.0m | $9.8m | +18.30% | 0.02% | 0.127 | +0.0718% | +0.0523% | $259.9k | |
| Bloom Energy Corp (Derivatives) BE | $195.58 | +12.23% | n/a | $76.6m | $14.4m | +1.44% | 0.02% | 0.188 | +0.0032% | +0.0000% | $64.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.42 | +5.47% | n/a | $75.7m | $20.4m | +8.52% | 0.03% | 0.269 | +0.0037% | +0.0055% | $53.3k | |
| Meta Platforms Inc (Derivatives) META | $640.44 | +4.78% | n/a | $75.1m | $39.2m | +4.61% | 0.06% | 0.522 | +0.0038% | +0.0000% | $11.8k | |
| Coinbase Global Inc (Derivatives) COIN | $137.38 | +2.33% | n/a | $74.2m | $27.7m | -2.55% | 0.05% | 0.374 | +0.0024% | +0.0006% | $142.2k | |
| Anthropic (Derivatives) ANTHROPIC | $758.16 | +0.59% | n/a | $72.5m | $102.5m | +3.97% | 0.17% | 1.413 | +0.0033% | +0.0050% | $202.9k | |
| MEET48 IDOL | $0.0301 | -0.99% | $65.5m | $71.3m | $24.0m | -7.07% | 0.04% | 0.337 | +0.0215% | +0.0163% | $360.7k | |
| Hedera HBAR | $0.0681 | +2.07% | $3.0b | $71.0m | $71.9m | +3.73% | 0.12% | 1.012 | +0.0087% | +0.0131% | $542.1k | |
| CoreWeave Inc (Derivatives) CRWV | $48.64 | +4.99% | n/a | $68.5m | $19.6m | +4.13% | 0.03% | 0.287 | +0.0024% | +0.0000% | $47.1k | |
| Pudgy Penguins PENGU | $0.0064 | +0.05% | $398.0m | $68.1m | $50.9m | -4.21% | 0.08% | 0.747 | +0.0056% | +0.0053% | $1.3m | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $74.02 | -1.16% | n/a | $66.6m | $17.1m | +11.30% | 0.03% | 0.257 | +0.2670% | +0.2118% | $140.5k | |
| Tron TRX | $0.3174 | -0.93% | $30.2b | $62.0m | $166.6m | -0.09% | 0.27% | 2.685 | -0.0139% | -0.0246% | $127.4k | |
| Dash DASH | $47.25 | -0.71% | $605.1m | $59.7m | $28.9m | -0.69% | 0.05% | 0.485 | +0.0448% | -0.0107% | $285.6k | |
| Aptos APT | $0.5916 | +0.41% | $520.6m | $59.6m | $39.5m | -2.84% | 0.06% | 0.663 | +0.0089% | +0.0064% | $816.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.69 | +6.95% | n/a | $59.0m | $14.3m | +0.80% | 0.02% | 0.243 | +0.0000% | +0.0000% | $175.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.