Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • TRX Tron
  • ADA Cardano
  • XLM Stellar Lumens
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • ONT Ontology
  • XTZ Tezos
  • ZEC ZCash
  • MKR Maker
  • LINK Chainlink
  • BTG Bitcoin Gold
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • QTUM Qtum
  • VET VeChainThor
  • OMG OmiseGO
  • DCR Decred
  • RVN Ravencoin
  • LSK Lisk
  • HOT Holo
  • BCD Bitcoin Diamond
  • WAVES Waves
  • NPXS Pundi X
  • ZRX 0x
  • REP Augur
  • BCN Bytecoin
  • NANO Nano
  • BTS BitShares
  • ZIL Zilliqa
  • DGB DigiByte
  • ICX Icon
  • AE Aeternity
  • KMD Komodo
  • PAX Paxos Standard
  • XVG Verge
  • ETP Metaverse ETP
  • SC Siacoin
  • STEEM Steem
  • ARDR Ardor
  • ELF aelf
  • SNT Status
  • MCO Monaco
  • STRAT Stratis
  • GNT Golem
  • WAX WAX
  • MAID MaidSafeCoin
  • DAI Dai
  • GRIN Grin
  • NULS Nuls
  • LOOM Loom Network
  • LRC Loopring
  • FCT Factom
  • MANA Decentraland
  • PPT Populous
  • POWR Power Ledger
  • AION Aion
  • KNC Kyber Network
  • PIVX PIVX
  • WAN Wanchain
  • STORJ Storj
  • FUN FunFair
  • MITH Mithril
  • CVC Civic
  • PAY TenX
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Coinbase 11,004.12 +0.01 +2.17 10.55k - 11.09k 15.6k +22.60 8.92k - 11.28k 154.4k +37.52 7.43k - 11.28k 466.3k
BTC / USD - Bitfinex 11,042.00 +0.04 +1.86 10.56k - 11.14k 14.5k +22.88 8.95k - 11.37k 131.4k +38.19 7.46k - 11.37k 401.7k
BTC / USD - Bitstamp 11,002.69 -0.02 +2.17 10.55k - 11.10k 8.2k +22.62 8.92k - 11.25k 78.4k +37.55 7.43k - 11.25k 266.2k
BTC / USD - Kraken 11,012.00 +0.11 +2.38 10.51k - 11.10k 5.5k +22.68 8.94k - 11.29k 58.7k +37.65 7.43k - 11.29k 226.3k
BTC / USD - Gemini 11,011.09 +0.06 +2.21 10.53k - 11.09k 2.0k +22.65 8.93k - 11.20k 21.4k +37.56 7.44k - 11.20k 65.0k
BTC / USD - Bittrex 11,012.55 +0.15 +2.62 10.56k - 11.08k 663.9 +22.60 8.93k - 11.23k 7.5k +37.70 7.43k - 11.23k 26.3k
BTC / USD - BitFlyer 10,968.70 -0.23 +1.99 10.55k - 11.06k 14.8 +19.81 8.96k - 11.23k 202.9 +37.29 7.43k - 11.23k 896.4
BTC / USD - Independent Reserve 10,871.07 +0.00 -1.01 10.74k - 11.11k 10.6 +19.08 9.02k - 11.12k 58.4 +34.84 7.64k - 11.12k 290.8
BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1
BTC / USDT - Binance 11,029.84 -0.01 +1.83 10.62k - 11.14k 32.1k +23.20 8.95k - 11.39k 376.3k +38.49 7.44k - 11.39k 1.3m
BTC / USDT - Poloniex 11,043.18 +0.13 +2.09 10.63k - 11.13k 709.1 +23.20 8.95k - 11.39k 6.6k +38.78 7.51k - 11.39k 22.1k
BTC / USDT - Bittrex 11,035.65 +0.02 +2.02 10.62k - 11.14k 306.4 +22.82 8.96k - 11.37k 3.0k +38.50 7.46k - 11.37k 11.0k
BTC / USDC - Coinbase 11,012.03 +0.11 +2.22 10.54k - 11.10k 328.3 +22.45 8.92k - 11.25k 2.8k +37.82 7.44k - 11.25k 9.4k
BTC / PAX - Binance 11,007.37 +0.10 +2.28 10.55k - 11.11k 1.1k +22.57 8.92k - 11.30k 14.1k +37.64 7.45k - 11.30k 70.6k
BTC / EUR - Kraken 9,655.80 -0.02 +2.29 9.25k - 9.73k 6.4k +20.65 7.92k - 9.88k 58.1k +35.27 6.60k - 9.88k 193.1k
BTC / EUR - Coinbase 9,674.00 +0.09 +2.87 9.26k - 9.75k 2.3k +21.07 7.99k - 9.89k 19.9k +35.67 6.61k - 9.89k 61.2k
BTC / EUR - Bitstamp 9,669.17 +0.03 +2.08 9.25k - 9.75k 2.0k +20.74 7.98k - 9.90k 15.4k +35.12 6.61k - 9.90k 46.8k
BTC / EUR - Bitfinex 9,692.00 -0.04 +1.73 9.27k - 9.78k 1.2k +20.95 7.99k - 10.00k 9.3k +35.97 6.61k - 10.00k 24.7k
BTC / EUR - Coinfloor 6,903.00 +0.00 -2.68 6.82k - 7.11k 31.8 -9.34 6.82k - 7.88k 72.6 +31.24 5.17k - 7.91k 204.5
BTC / EUR - BitFlyer 9,614.60 +0.36 +0.81 9.33k - 9.68k 3.4 +18.55 8.04k - 9.86k 25.5 +34.65 6.63k - 9.86k 183.1
BTC / JPY - BitFlyer 1,178,980 +0.00 +1.90 1.13m - 1.19m 7.1k +20.76 970.50k - 1.20m 61.8k +34.83 806.85k - 1.20m 206.6k
BTC / JPY - Bitfinex 1,186,200 -0.09 +1.39 1.13m - 1.20m 95.8 +21.42 970.65k - 1.22m 1.2k +35.43 807.56k - 1.22m 4.4k
BTC / JPY - Kraken 1,193,561 +0.00 +0.23 1.18m - 1.19m 0.7 +19.82 978.65k - 1.20m 1.7 +35.30 810.00k - 1.20m 11.7
BTC / GBP - Coinbase 8,639.90 +0.03 +2.27 8.28k - 8.72k 804.7 +21.14 7.11k - 8.86k 7.1k +37.34 5.84k - 8.86k 22.2k
BTC / GBP - Coinfloor 8,650.00 +0.00 +2.59 8.32k - 8.70k 64.8 +19.31 7.15k - 8.80k 508.9 +37.11 5.90k - 8.80k 6.3k
BTC / GBP - Bitfinex 8,661.55 -0.16 +1.58 8.28k - 8.74k 58.0 +21.34 7.14k - 8.92k 881.5 +37.85 5.87k - 8.92k 3.1k
BTC / KRW - Bithumb 12,899,000 -0.01 +2.15 12.45m - 12.97m 5.1k +20.36 10.72m - 13.05m 46.1k +34.93 9.13m - 13.05m 142.5k
BTC / CAD - Kraken 14,402.90 +0.12 +0.95 13.89k - 14.56k 65.0 +20.46 11.87k - 14.80k 690.1 +34.09 101.20 - 14.80k 3.9k
BTC / AUD - BtcMarkets 15,850.01 -0.06 +2.26 15.13k - 15.95k 305.8 +22.39 12.95k - 16.19k 2.6k +36.68 10.62k - 16.19k 8.5k
BTC / AUD - Independent Reserve 15,842.69 +0.14 +1.52 15.21k - 15.94k 133.2 +21.95 12.98k - 16.30k 1.4k +37.44 10.80k - 16.30k 4.0k
BTC / AUD - ACX 15,789.00 +0.57 +2.00 15.12k - 15.79k 127.5 +21.82 12.95k - 16.20k 4.4k +36.69 10.83k - 16.20k 16.1k
BTC / ILS - Bit2c 38,000.00 +0.00 -2.06 36.00k - 38.80k 15.7 +20.83 29.61k - 39.94k 141.0 +33.34 26.20k - 39.94k 352.0
BTC / BRL - MercadoBitcoin 42,320.01 -0.39 +3.35 40.28k - 42.70k 553.4 +23.40 34.02k - 42.95k 4.0k +30.93 29.50k - 42.95k 12.5k
BTC / NZD - Independent Reserve 16,650.00 +0.00 +0.30 15.97k - 16.65k 2.4 +20.19 13.75k - 17.24k 39.9 +35.17 11.40k - 17.24k 126.4
BTC / ZAR - Luno 168,752 +0.00 +1.97 163.50k - 168.85k 413.9 +21.26 137.85k - 172.50k 3.9k +38.32 118.00k - 172.50k 14.9k
BTC / IDR - Luno 157.00m +0.00 +2.28 152.01m - 157.99m 2.6 +24.15 126.45m - 159.98m 33.3 +35.88 111.00m - 159.98m 108.3
BTC / MYR - Luno 9,786.00 -3.09 -4.86 9.75k - 10.30k 0.7 +8.24 8.95k - 10.98k 10.4 +12.91 8.50k - 10.98k 25.0
BTC / NGN - Luno 3,976,000 +0.49 +2.24 3.83m - 3.98m 69.4 +25.04 3.18m - 4.05m 586.8 +39.75 2.66m - 4.05m 1.9k

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Bitfinex 311.11 +0.31 +1.41 292.09 - 314.60 291.6k +15.66 260.01 - 322.00 1.3m +24.66 226.01 - 322.00 4.6m
ETH / USD - Coinbase 309.96 +0.34 +1.39 295.68 - 313.10 160.4k +15.51 261.00 - 318.00 1.3m +24.07 226.56 - 318.00 4.6m
ETH / USD - Kraken 309.92 +0.30 +1.78 295.00 - 313.09 63.1k +15.38 260.97 - 318.20 562.6k +24.22 226.56 - 318.20 2.5m
ETH / USD - Bitstamp 310.02 +0.36 +1.43 295.38 - 313.42 40.6k +15.50 260.58 - 318.28 402.5k +24.19 223.00 - 318.28 1.5m
ETH / USD - Gemini 310.08 +0.48 +1.78 295.23 - 313.23 12.2k +15.19 261.02 - 317.68 140.1k +24.38 226.55 - 317.68 478.7k
ETH / USD - Independent Reserve 302.46 -0.83 -4.86 302.38 - 317.90 23.3 +10.58 264.12 - 317.90 82.3 +14.14 227.47 - 317.90 716.5
ETH / USDT - Binance 310.88 +0.31 +1.23 298.00 - 313.94 276.0k +16.12 261.45 - 321.70 2.8m +24.93 226.56 - 321.70 12.2m
ETH / USDT - Poloniex 311.26 +0.07 +1.39 296.68 - 314.26 6.0k +15.87 261.55 - 322.00 43.3k +25.27 226.93 - 322.00 155.5k
ETH / USDT - Bittrex 311.23 +0.51 +1.54 297.74 - 314.07 3.1k +16.03 260.32 - 321.55 26.0k +25.15 226.56 - 321.55 107.2k
ETH / USDC - Coinbase 310.32 +0.20 +1.55 294.99 - 337.15 3.4k +15.23 261.08 - 337.15 21.6k +24.13 226.85 - 337.15 82.4k
ETH / PAX - Binance 310.51 +0.42 +1.85 295.98 - 312.96 10.3k +15.50 260.93 - 319.45 122.4k +24.19 226.83 - 319.45 545.3k
ETH / EUR - Kraken 272.05 +0.29 +1.74 258.70 - 274.63 56.6k +13.74 233.40 - 279.00 451.3k +21.99 200.60 - 279.00 1.9m
ETH / EUR - Coinbase 272.56 +0.36 +1.56 258.52 - 274.98 16.3k +13.99 233.51 - 279.80 141.3k +22.28 201.07 - 279.80 555.7k
ETH / EUR - Bitfinex 272.96 +0.38 +1.23 256.84 - 276.11 11.5k +13.63 232.40 - 283.21 61.1k +22.69 199.72 - 283.21 214.4k
ETH / EUR - Bitstamp 271.91 -0.26 +1.16 259.58 - 275.98 7.2k +13.30 233.02 - 280.36 67.4k +21.87 201.38 - 280.36 277.2k
ETH / GBP - Coinbase 242.82 -0.76 +0.77 231.46 - 245.98 4.4k +13.76 207.62 - 249.88 44.1k +23.58 179.00 - 249.88 174.1k
ETH / GBP - Bitfinex 243.36 -0.38 +1.02 229.51 - 246.13 868.5 +13.38 207.16 - 251.86 1.9k +23.43 178.26 - 251.86 10.6k
ETH / JPY - Bitfinex 33,400.00 +0.53 +1.42 31.40k - 33.64k 3.6k +13.84 28.18k - 34.55k 16.8k +22.26 24.61k - 34.55k 66.4k
ETH / JPY - Kraken 33,272.00 +1.04 -0.98 32.93k - 33.60k 11.5 +11.86 22.22k - 33.60k 79.4 +20.07 22.22k - 33.60k 253.7
ETH / KRW - Bithumb 363,200 +0.08 +1.34 349.60k - 366.50k 65.0k +13.15 314.40k - 368.90k 613.3k +21.68 280.30k - 368.90k 2.4m
ETH / CAD - Kraken 401.49 -0.94 -0.66 385.15 - 410.13 192.6 +11.12 342.00 - 416.77 3.0k +19.97 300.68 - 416.77 12.6k
ETH / AUD - BtcMarkets 445.69 -0.52 +1.11 425.00 - 449.82 1.8k +14.81 381.00 - 456.60 16.0k +23.43 327.01 - 456.60 61.5k
ETH / AUD - Independent Reserve 445.00 -0.28 +1.12 432.79 - 449.68 638.4 +14.17 381.02 - 461.39 6.0k +23.93 327.32 - 461.39 24.0k
ETH / AUD - ACX 450.83 +9.51 +1.76 411.67 - 450.84 266.4 +15.60 382.67 - 455.92 2.4k +23.88 209.09 - 455.92 10.4k
ETH / NZD - Independent Reserve 471.50 +0.00 +1.86 462.90 - 471.50 9.1 +15.00 407.67 - 483.00 148.8 +20.34 350.00 - 483.00 779.9
ETH / BTC - Binance 0.0281800 +0.27 -0.60 0.0279800 - 0.0286290 125.1k -5.76 0.0278330 - 0.0299720 1.8m -9.79 0.0278330 - 0.0331530 6.2m
ETH / BTC - Bitfinex 0.0281580 +0.27 -0.57 0.0278680 - 0.0286240 39.2k -5.90 0.0278640 - 0.0299520 184.0k -9.83 0.0278640 - 0.0331410 719.8k
ETH / BTC - Coinbase 0.0281700 +0.36 -0.60 0.0279700 - 0.0286300 30.1k -5.79 0.0277200 - 0.0299500 248.4k -9.80 0.0277200 - 0.0331300 615.3k
ETH / BTC - Kraken 0.0281500 +0.14 -0.88 0.0278700 - 0.0286400 11.3k -5.95 0.0278100 - 0.0299700 103.9k -9.89 0.0278100 - 0.0331600 319.8k
ETH / BTC - Poloniex 0.0281650 +0.21 -0.53 0.0279344 - 0.0286050 10.6k -5.83 0.0278528 - 0.0299600 94.5k -9.80 0.0278528 - 0.0331117 299.1k
ETH / BTC - Bittrex 0.0281208 +0.07 -0.93 0.0279591 - 0.0286012 6.8k -6.07 0.0278500 - 0.0299518 42.3k -9.92 0.0278500 - 0.0331840 241.2k
ETH / BTC - Bitstamp 0.0281481 -0.64 -1.32 0.0279853 - 0.0286028 6.7k -6.01 0.0278302 - 0.0299469 47.3k -9.63 0.0278302 - 0.0331323 119.7k
ETH / BTC - Gemini 0.0280500 -0.67 -1.23 0.0280000 - 0.0285800 1.5k -6.25 0.0279100 - 0.0299200 25.0k -9.89 0.0279100 - 0.0330800 61.2k
ETH / BTC - Luno 0.0282000 +0.36 -0.70 0.0280000 - 0.0286000 904.3 -5.69 0.0279000 - 0.0300000 8.9k -9.90 0.0279000 - 0.0333000 33.0k
ETH / BTC - BitFlyer 0.0281600 -0.25 -0.49 0.0280100 - 0.0291800 301.9 -5.82 0.0275100 - 0.0301900 4.1k -10.09 0.0275000 - 0.0330000 15.3k
ETH / BTC - BtcMarkets 0.0278939 +0.00 -0.73 0.0278939 - 0.0287701 82.4 -6.16 0.0276094 - 0.0299215 277.8 -10.83 0.0276094 - 0.0329746 1.3k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitfinex 0.47 +0.91 +0.24 0.45 - 0.47 45.4m +9.68 0.42 - 0.51 402.9m +22.47 0.37 - 0.51 1.2b
XRP / USD - Bitstamp 0.47 +0.98 +0.27 0.45 - 0.47 36.4m +9.39 0.42 - 0.51 276.1m +21.93 0.37 - 0.51 976.1m
XRP / USD - Coinbase 0.47 +0.84 +0.52 0.45 - 0.47 32.3m +9.12 0.42 - 0.52 328.0m +21.76 0.37 - 0.52 1.1b
XRP / USD - Kraken 0.47 +0.96 +0.70 0.45 - 0.47 16.3m +9.39 0.42 - 0.51 159.1m +22.08 0.37 - 0.51 621.2m
XRP / USD - Independent Reserve 0.48 +0.00 +1.02 0.47 - 0.49 10.4k +11.37 0.43 - 0.49 50.2k +6.41 0.37 - 0.49 97.2k
XRP / USDT - Binance 0.47 +0.89 +0.31 0.45 - 0.47 88.7m +9.91 0.42 - 0.49 1.3b +22.59 0.37 - 0.49 4.7b
XRP / USDT - Poloniex 0.47 +0.57 +0.58 0.45 - 0.47 2.3m +10.14 0.42 - 0.51 19.9m +22.69 0.37 - 0.51 78.0m
XRP / PAX - Binance 0.47 +1.02 +0.51 0.45 - 0.47 630.7k +9.07 0.42 - 0.50 28.6m +21.82 0.37 - 0.50 83.7m
XRP / EUR - Kraken 0.41 +0.90 +0.62 0.39 - 0.41 12.2m +7.67 0.37 - 0.45 123.2m +20.00 0.33 - 0.45 444.7m
XRP / EUR - Bitstamp 0.41 +1.10 +1.00 0.39 - 0.41 6.7m +7.67 0.37 - 0.45 83.2m +19.67 0.33 - 0.45 292.8m
XRP / EUR - Coinbase 0.41 +0.74 +0.69 0.39 - 0.41 4.7m +7.62 0.37 - 0.45 46.8m +19.42 0.33 - 0.45 148.7m
XRP / JPY - Kraken 47.18 +0.00 +0.00 47.18 - 47.18 109.1 +1.38 45.31 - 51.36 7.5k +8.92 39.00 - 51.36 29.0k
XRP / KRW - Bithumb 549.00 +0.92 +0.73 530.00 - 550.00 75.8m +7.23 502.00 - 577.00 800.6m +19.35 446.00 - 577.00 3.1b
XRP / CAD - Kraken 0.62 +1.48 +1.59 0.59 - 0.63 52.4k +7.62 0.56 - 0.67 1.0m +18.84 0.45 - 0.67 3.1m
XRP / AUD - BtcMarkets 0.68 +0.24 +1.01 0.64 - 0.68 1.5m +9.72 0.61 - 0.73 17.1m +21.68 0.54 - 0.73 52.0m
XRP / AUD - Independent Reserve 0.68 +0.96 +0.45 0.64 - 0.68 311.3k +9.67 0.61 - 0.73 2.1m +20.81 0.53 - 0.73 6.3m
XRP / NZD - Independent Reserve 0.69 -0.50 -5.96 0.69 - 0.73 9.7k +4.14 0.64 - 0.76 47.2k +16.99 0.57 - 0.76 204.9k
XRP / BTC - Binance 0.0000426 +0.92 -1.46 0.0000418 - 0.0000433 63.3m -10.78 0.0000413 - 0.0000502 1.0b -11.37 0.0000413 - 0.0000554 3.3b
XRP / BTC - Coinbase 0.0000425 +0.88 -1.64 0.0000417 - 0.0000433 8.3m -10.99 0.0000411 - 0.0000502 91.2m -11.55 0.0000411 - 0.0000552 208.8m
XRP / BTC - Poloniex 0.0000426 +0.97 -1.37 0.0000418 - 0.0000432 5.7m -10.66 0.0000413 - 0.0000502 76.5m -11.33 0.0000413 - 0.0000549 229.8m
XRP / BTC - Bitfinex 0.0000425 +1.02 -1.44 0.0000418 - 0.0000433 5.3m -10.75 0.0000413 - 0.0000499 71.1m -11.38 0.0000413 - 0.0000552 198.9m
XRP / BTC - Kraken 0.0000425 +0.90 -1.53 0.0000418 - 0.0000467 3.8m -10.75 0.0000350 - 0.0000500 39.6m -11.40 0.0000350 - 0.0000553 103.9m
XRP / BTC - Bitstamp 0.0000424 +0.52 -1.78 0.0000417 - 0.0000433 2.3m -11.09 0.0000412 - 0.0000500 24.2m -11.59 0.0000412 - 0.0000552 67.8m
XRP / BTC - BtcMarkets 0.0000420 +0.10 -1.76 0.0000418 - 0.0000434 33.3k -9.16 0.0000404 - 0.0000499 302.5k -11.92 0.0000404 - 0.0000555 1.2m
XRP / ETH - Binance 0.0015090 +0.58 -0.88 0.0014854 - 0.0015255 2.6m -5.34 0.0014639 - 0.0017021 43.4m -1.88 0.0014639 - 0.0017538 150.0m

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 135.39 +0.30 -0.48 132.13 - 136.69 218.5k -1.18 128.91 - 146.00 2.2m +34.50 97.05 - 146.00 10.9m
LTC / USD - Bitfinex 135.89 +0.28 -0.72 132.63 - 137.50 157.0k -0.84 129.03 - 146.95 1.3m +34.84 98.17 - 146.95 5.4m
LTC / USD - Bitstamp 135.47 +0.30 -0.65 132.12 - 136.69 78.5k -1.09 128.75 - 146.00 530.7k +34.29 97.59 - 146.00 2.1m
LTC / USD - Kraken 135.28 +0.26 -0.27 131.01 - 136.35 24.7k -1.20 128.84 - 145.63 238.5k +34.51 98.00 - 145.63 1.2m
LTC / USD - Gemini 135.46 +0.24 -0.99 132.20 - 136.81 11.6k -1.12 129.00 - 146.08 124.1k +34.28 97.65 - 146.08 594.7k
LTC / USD - Independent Reserve 141.21 +0.00 +0.39 140.66 - 143.09 8.9 +6.82 132.03 - 143.09 54.8 +40.69 98.77 - 143.09 339.8
LTC / USDT - Binance 135.81 +0.27 -0.69 132.65 - 137.58 201.9k -0.45 128.00 - 144.41 2.6m +35.13 97.50 - 144.41 15.0m
LTC / USDT - Bittrex 135.81 +0.10 -0.80 132.77 - 137.50 6.2k -0.78 128.50 - 145.90 23.3k +34.67 98.36 - 145.90 105.7k
LTC / USDT - Poloniex 135.90 +0.33 -0.71 132.90 - 137.81 5.9k -0.39 128.63 - 145.72 44.0k +35.23 98.18 - 145.72 170.3k
LTC / EUR - Kraken 118.75 +0.13 -0.44 116.10 - 119.77 29.9k -2.69 114.71 - 128.36 198.7k +31.94 87.18 - 128.36 860.6k
LTC / EUR - Coinbase 118.84 +0.19 -0.27 116.00 - 119.98 20.7k -2.43 114.84 - 128.59 202.0k +32.80 86.55 - 128.59 1.1m
LTC / EUR - Bitstamp 118.96 +0.30 -0.50 116.17 - 119.90 13.8k -2.38 114.40 - 128.63 113.5k +32.24 86.61 - 128.63 536.3k
LTC / GBP - Coinbase 106.67 +0.28 -0.29 103.42 - 107.61 7.5k -1.99 103.12 - 117.49 78.5k +34.48 75.01 - 117.49 363.1k
LTC / KRW - Bithumb 161,800 +0.75 -0.55 159.60k - 163.10k 15.4k -1.04 155.20k - 168.00k 262.4k +34.72 117.80k - 184.20k 1.2m
LTC / AUD - BtcMarkets 195.42 +0.66 -0.33 190.00 - 197.60 2.6k -1.03 187.50 - 210.80 20.1k +34.81 141.53 - 210.80 93.7k
LTC / AUD - Independent Reserve 195.50 +0.36 -1.26 190.01 - 199.55 878.2 -1.51 189.90 - 210.00 4.8k +35.81 142.13 - 235.00 20.4k
LTC / ILS - Bit2c 478.57 +0.00 +0.01 465.00 - 481.42 30.0 -1.58 426.01 - 506.00 205.5 +33.31 317.75 - 506.00 740.3
LTC / BRL - MercadoBitcoin 523.08 -0.37 -0.46 515.00 - 529.90 2.9k +0.20 500.00 - 552.30 19.3k +30.77 382.00 - 560.00 80.9k
LTC / NZD - Independent Reserve 205.00 -2.84 -5.89 205.00 - 217.82 40.3 -2.38 205.00 - 218.00 118.0 +27.83 156.48 - 246.00 1.1k
LTC / BTC - Binance 0.0123070 +0.24 -2.53 0.0120780 - 0.0127410 123.2k -19.22 0.0120780 - 0.0152720 2.0m -2.46 0.0120780 - 0.0177560 9.4m
LTC / BTC - Coinbase 0.0123030 +0.27 -2.45 0.0120630 - 0.0127460 61.1k -19.30 0.0120630 - 0.0152800 738.9k -2.08 0.0120630 - 0.0177600 2.4m
LTC / BTC - Bitfinex 0.0123060 +0.21 -2.70 0.0120720 - 0.0127490 28.7k -19.15 0.0120720 - 0.0152630 208.7k -2.41 0.0120720 - 0.0177320 766.8k
LTC / BTC - Kraken 0.0122930 +0.08 -2.77 0.0120720 - 0.0140000 9.9k -18.93 0.0120720 - 0.0152860 102.4k -2.34 0.0120720 - 0.0177360 320.5k
LTC / BTC - Poloniex 0.0123000 +0.24 -2.65 0.0120810 - 0.0127368 9.6k -19.26 0.0120810 - 0.0152700 128.1k -2.38 0.0120810 - 0.0177400 533.9k
LTC / BTC - Bittrex 0.0123063 +0.36 -2.62 0.0120776 - 0.0127301 9.3k -19.27 0.0120776 - 0.0152762 66.8k -2.31 0.0120776 - 0.0177777 387.8k
LTC / BTC - Bitstamp 0.0122842 +0.48 -2.92 0.0120866 - 0.0127478 6.1k -19.14 0.0120866 - 0.0152650 57.5k -2.80 0.0120866 - 0.0177430 218.7k
LTC / BTC - Gemini 0.0123100 +0.24 -2.76 0.0120900 - 0.0127500 1.1k -18.42 0.0120900 - 0.0152600 15.5k -2.84 0.0120900 - 0.0176700 58.9k
LTC / BTC - BtcMarkets 0.0120603 +0.00 -4.46 0.0120228 - 0.0141222 33.2 -18.22 0.0115644 - 0.0158989 716.3 -3.59 0.0115644 - 0.0176490 2.6k
LTC / ETH - Binance 0.4364300 -0.24 -2.01 0.4298900 - 0.4530800 6.6k -14.38 0.4298900 - 0.5215200 79.6k +8.13 0.3955500 - 0.5710000 374.1k
LTC / ETH - Gemini 0.4380000 +0.00 -1.60 0.4312000 - 0.4514000 503.8 -12.87 0.4312000 - 0.5231000 4.1k +9.15 0.4013000 - 0.5702000 20.9k
LTC / BCH - Gemini 0.29 +0.00 +0.03 0.28 - 0.29 26.2 -7.96 0.28 - 0.33 92.5 +13.50 0.23 - 0.39 1.5k

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 473.54 +0.64 +0.34 459.09 - 476.98 28.6k +10.78 402.33 - 517.75 377.3k +15.78 362.53 - 517.75 1.6m
BCH / USD - Bitfinex 475.84 +0.81 +0.38 459.80 - 479.49 12.9k +11.10 403.00 - 515.34 166.4k +16.50 364.20 - 515.34 654.4k
BCH / USD - Bitstamp 473.50 +0.46 +0.49 458.53 - 476.81 6.5k +10.79 402.39 - 515.00 86.6k +16.00 363.71 - 515.00 374.3k
BCH / USD - Gemini 474.19 +0.45 +0.69 460.00 - 475.67 831.7 +10.66 402.30 - 512.35 11.4k +15.90 364.37 - 512.35 51.9k
BCH / USD - Independent Reserve 418.63 -0.92 -0.92 418.63 - 422.51 0.0 -11.89 418.63 - 510.00 0.1 +29.04 324.42 - 510.00 30.9
BCH / USDT - Binance 475.31 +0.64 +0.26 461.25 - 479.00 42.9k +11.47 402.58 - 557.99 656.8k +16.56 363.55 - 557.99 2.5m
BCH / USDT - Bittrex 475.37 +0.17 +0.18 462.86 - 477.58 518.2 +11.64 402.64 - 514.77 4.4k +16.30 365.39 - 514.77 18.8k
BCH / EUR - Kraken 415.70 +0.63 +0.58 401.00 - 418.40 3.5k +9.05 358.20 - 454.30 74.8k +13.55 281.10 - 454.30 268.2k
BCH / EUR - Coinbase 415.91 +0.57 +0.77 402.03 - 419.10 2.3k +9.50 358.08 - 450.00 31.9k +14.18 322.37 - 450.00 136.1k
BCH / EUR - Bitstamp 416.57 +0.72 +0.90 402.22 - 419.25 1.6k +9.26 359.00 - 452.38 16.1k +13.88 322.98 - 452.38 89.1k
BCH / GBP - Coinbase 373.17 +0.61 +0.12 360.50 - 375.76 835.4 +9.73 319.50 - 405.00 10.8k +16.00 283.58 - 405.00 41.2k
BCH / KRW - Bithumb 555,500 +0.45 +0.45 541.00k - 561.00k 17.3k +8.92 480.10k - 587.50k 282.1k +13.48 450.00k - 587.50k 1.2m
BCH / AUD - ACX 678.26 -0.79 -3.42 662.41 - 708.68 182.0 +10.01 581.06 - 715.01 1.3k +13.78 524.37 - 715.01 4.8k
BCH / AUD - Independent Reserve 681.28 +0.12 +1.68 663.27 - 687.99 59.3 +10.83 589.41 - 728.00 547.7 +14.63 537.25 - 742.79 1.8k
BCH / AUD - BtcMarkets 671.58 -1.67 -0.80 666.67 - 690.22 21.7 +7.59 585.00 - 707.00 1.1k +12.55 527.08 - 707.00 6.0k
BCH / NZD - Independent Reserve 698.00 +0.00 +3.41 675.00 - 698.00 10.3 +5.82 619.58 - 698.00 19.8 +11.87 575.00 - 760.87 54.6
BCH / BTC - Binance 0.0430490 +0.62 -1.65 0.0426250 - 0.0442080 35.2k -9.62 0.0406330 - 0.0519290 479.1k -15.89 0.0406330 - 0.0553780 2.0m
BCH / BTC - Coinbase 0.0430700 +0.63 -1.69 0.0425500 - 0.0441800 6.2k -9.40 0.0405600 - 0.0488700 75.3k -15.81 0.0405600 - 0.0554000 210.1k
BCH / BTC - Bittrex 0.0429001 -0.59 -2.17 0.0426678 - 0.0441767 2.6k -9.94 0.0407000 - 0.0480400 21.0k -16.31 0.0407000 - 0.0555312 97.6k
BCH / BTC - Bitfinex 0.0430320 +0.32 -1.66 0.0426510 - 0.0442000 1.4k -9.20 0.0406900 - 0.0480750 31.1k -15.90 0.0406900 - 0.0552820 102.8k
BCH / BTC - Bitstamp 0.0430054 +0.68 -1.95 0.0425793 - 0.0441862 1.3k -9.52 0.0407000 - 0.0482044 10.4k -16.03 0.0407000 - 0.0552879 40.5k
BCH / BTC - Poloniex 0.0430718 +0.71 -1.72 0.0426102 - 0.0441550 918.0 -9.28 0.0406802 - 0.0484090 13.9k -15.70 0.0406802 - 0.0553998 48.8k
BCH / BTC - BitFlyer 0.0430400 +0.07 -1.40 0.0425400 - 0.0438400 255.4 -9.20 0.0406100 - 0.0474000 1.9k -16.43 0.0406100 - 0.0560000 5.1k
BCH / BTC - Gemini 0.0430200 +0.00 -1.89 0.0425900 - 0.0442000 53.7 -8.91 0.0410100 - 0.0499500 1.8k -16.12 0.0410100 - 0.0549700 7.2k
BCH / BTC - BtcMarkets 0.0419809 +0.00 +0.00 0.0419808 - 0.0438483 3.0 -12.64 0.0403500 - 0.0480555 73.1 -3.05 0.0403500 - 0.0550000 246.9
BCH / ETH - Gemini 1.5278000 +0.00 -1.27 1.5129000 - 1.5603000 88.2 -4.48 1.4340000 - 1.6196000 873.2 -5.99 1.4340000 - 1.7428000 2.2k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 7.22 +0.40 +0.09 7.01 - 7.28 1.9m +3.20 6.65 - 7.64 19.3m +12.51 5.92 - 8.65 119.0m
EOS / USD - Coinbase 7.19 +0.26 +0.25 6.99 - 7.25 225.5k +3.17 6.61 - 7.60 2.7m +11.92 5.92 - 8.98 16.0m
EOS / USDT - Binance 7.22 +0.24 -0.01 7.04 - 7.28 3.6m +3.55 6.64 - 7.65 43.3m +12.66 5.93 - 8.69 271.8m
EOS / PAX - Binance 7.22 +0.73 +0.41 6.81 - 7.25 27.3k +3.15 6.64 - 7.61 1.2m +12.29 5.89 - 8.69 5.0m
EOS / EUR - Bitfinex 6.34 -0.08 -0.76 6.16 - 6.39 89.0k +1.17 5.93 - 6.70 823.5k +10.91 5.25 - 7.72 4.6m
EOS / EUR - Coinbase 6.33 +0.29 +0.73 6.13 - 6.37 28.4k +2.08 5.94 - 6.67 293.4k +10.62 5.27 - 7.90 1.8m
EOS / JPY - Bitfinex 776.50 +0.00 -0.53 752.47 - 780.64 20.2k +1.45 721.32 - 819.16 119.0k +11.16 647.44 - 929.93 885.7k
EOS / GBP - Bitfinex 5.65 +0.00 -2.86 5.50 - 5.82 18.1k +0.86 5.31 - 5.99 40.6k +12.42 4.71 - 6.78 514.5k
EOS / KRW - Bithumb 8,430.00 +0.00 +0.12 8.27k - 8.52k 1.4m +1.20 7.95k - 8.81k 14.4m +9.91 7.31k - 10.54k 106.7m
EOS / BTC - Binance 0.0006545 +0.29 -1.77 0.0006463 - 0.0006718 1.7m -15.95 0.0006463 - 0.0007831 22.9m -18.62 0.0006463 - 0.0010173 133.3m
EOS / BTC - Bitfinex 0.0006542 +0.24 -1.86 0.0006461 - 0.0006719 199.9k -15.98 0.0006461 - 0.0007823 2.4m -18.57 0.0006461 - 0.0010173 12.7m
EOS / BTC - Coinbase 0.0006550 +0.46 -1.50 0.0006460 - 0.0006720 60.6k -15.70 0.0006460 - 0.0007810 646.6k -18.43 0.0006460 - 0.0010320 2.6m
EOS / ETH - Bitfinex 0.0232440 +0.42 -0.68 0.0230000 - 0.0239030 302.9k -10.81 0.0230000 - 0.0264810 633.1k -9.70 0.0230000 - 0.0325640 2.4m
EOS / ETH - Binance 0.0232330 +0.07 -1.10 0.0229780 - 0.0237210 110.0k -10.70 0.0229780 - 0.0265110 2.0m -9.75 0.0229780 - 0.0328110 10.9m

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 37.49 +0.45 +0.53 36.00 - 37.75 2.0m +16.45 32.19 - 39.59 24.0m +10.27 28.72 - 39.59 102.4m
BNB / PAX - Binance 37.37 +0.16 +0.76 35.78 - 37.67 8.0k +15.46 32.30 - 39.56 150.6k +9.42 28.55 - 39.56 914.7k
BNB / BTC - Binance 0.0033971 +0.42 -1.37 0.0033703 - 0.0034846 1.6m -5.50 0.0032840 - 0.0040081 20.1m -20.56 0.0032840 - 0.0044843 86.2m
BNB / ETH - Binance 0.1204770 +0.05 -0.87 0.1188660 - 0.1242440 50.4k +0.22 0.1160000 - 0.1386600 944.5k -11.96 0.1160000 - 0.1411500 3.9m

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 235.97 -0.31 -1.08 228.60 - 240.00 17.5k +11.20 209.55 - 255.62 158.8k +137.52 44.77 - 255.62 1.6m
BSV / USDC - Poloniex 235.99 +1.28 -1.67 227.84 - 240.78 1.9k +10.28 209.94 - 255.00 24.4k +139.58 86.00 - 265.00 188.0k
BSV / AUD - BtcMarkets 339.00 +1.60 -2.97 325.26 - 349.37 212.5 +7.97 304.02 - 360.00 2.1k +134.60 127.73 - 599.00 17.2k
BSV / BTC - Poloniex 0.0213474 -0.63 -2.82 0.0210787 - 0.0222000 4.9k -9.63 0.0206440 - 0.0257397 50.7k +72.85 0.0106829 - 0.0300990 480.7k
BSV / BTC - Bitfinex 0.0213500 -0.32 -3.03 0.0210580 - 0.0221470 3.7k -9.36 0.0206680 - 0.0256950 55.5k +72.32 0.0106380 - 0.0302760 400.5k
BSV / BTC - BtcMarkets 0.0200000 +0.05 -0.41 0.0199901 - 0.0200827 1.3 +1.54 0.0196959 - 0.0279852 31.4 +233.33 0.0060001 - 0.0400000 601.4

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.04 -0.27 +2.41 0.04 - 0.04 9.9m +16.11 0.03 - 0.04 68.4m +37.28 0.03 - 0.04 394.4m
TRX / USDT - Binance 0.04 +0.03 +2.68 0.04 - 0.04 796.2m +16.65 0.03 - 0.04 5.3b +38.67 0.03 - 0.04 28.6b
TRX / KRW - Bithumb 42.10 -1.41 +3.19 40.00 - 43.50 206.8m +9.64 37.70 - 43.50 771.3m +33.23 31.40 - 44.60 5.3b
TRX / BTC - Binance 0.0000035 -0.29 +0.87 0.0000034 - 0.0000037 326.3m -5.46 0.0000031 - 0.0000037 2.4b -0.29 0.0000031 - 0.0000047 17.1b
TRX / BTC - Bitfinex 0.0000035 +0.00 +0.87 0.0000034 - 0.0000036 3.1m -4.41 0.0000031 - 0.0000037 22.5m +0.29 0.0000031 - 0.0000047 114.2m
TRX / ETH - Binance 0.0001231 -0.21 +1.54 0.0001205 - 0.0001278 57.4m +0.47 0.0001095 - 0.0001278 323.3m +10.83 0.0001087 - 0.0001528 1.7b
TRX / ETH - Bitfinex 0.0001236 +1.01 +0.35 0.0001208 - 0.0001270 2.3m +0.98 0.0001112 - 0.0001270 5.4m +10.21 0.0001089 - 0.0001525 25.5m

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.10 +0.23 +0.83 0.09 - 0.10 7.0m +4.84 0.09 - 0.10 74.0m +20.02 0.08 - 0.10 292.8m
ADA / USDT - Binance 0.10 +0.30 +0.94 0.09 - 0.10 121.8m +5.67 0.09 - 0.10 1.2b +20.50 0.08 - 0.10 5.3b
ADA / USDT - Bittrex 0.10 +0.41 +0.55 0.09 - 0.10 9.6m +5.64 0.09 - 0.10 34.4m +20.49 0.08 - 0.10 97.3m
ADA / EUR - Kraken 0.08 +0.17 +1.24 0.08 - 0.09 14.2m +3.08 0.08 - 0.09 97.5m +17.52 0.07 - 0.09 357.1m
ADA / KRW - Bithumb 132.00 +0.76 +5.60 125.00 - 138.00 17.9m +4.76 120.00 - 138.00 77.8m +28.16 100.00 - 138.00 420.0m
ADA / CAD - Kraken 0.13 +0.00 -1.59 0.12 - 0.13 78.2k +4.80 0.11 - 0.13 519.8k +17.04 0.10 - 0.17 2.4m
ADA / BTC - Binance 0.0000088 +0.34 -1.01 0.0000087 - 0.0000091 134.6m -14.23 0.0000080 - 0.0000103 1.6b -12.96 0.0000080 - 0.0000119 6.5b
ADA / BTC - Bittrex 0.0000088 +0.34 -1.46 0.0000087 - 0.0000091 18.3m -14.31 0.0000081 - 0.0000103 119.6m -12.96 0.0000081 - 0.0000119 446.4m
ADA / BTC - Kraken 0.0000088 +0.23 -1.12 0.0000087 - 0.0000091 3.4m -14.15 0.0000081 - 0.0000115 54.8m -12.87 0.0000081 - 0.0000128 145.6m
ADA / ETH - Binance 0.0003120 +0.04 -0.41 0.0003088 - 0.0003206 5.2m -9.03 0.0002886 - 0.0003452 86.8m -3.50 0.0002886 - 0.0003779 339.5m
ADA / ETH - Bittrex 0.0003134 +0.76 -0.11 0.0003090 - 0.0003200 1.3m -8.40 0.0002895 - 0.0003450 6.7m -2.84 0.0002895 - 0.0003789 34.7m
ADA / ETH - Kraken 0.0003126 +0.00 -1.33 0.0003055 - 0.0003190 619.4k -8.76 0.0002897 - 0.0003453 8.9m -2.98 0.0002897 - 0.0003780 24.8m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!