Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.6b
Volume 24 H:$123.3b
Liquidations 24 H :$407.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,510.80 | +2.14% | $306.5b | $38.5b | $14.5b | +3.25% | 24.70% | 0.376 | +0.0047% | +0.0034% | $166.3m | |
| Bitcoin BTC | $77,195.81 | +0.19% | $1.6t | $36.9b | $24.3b | -3.20% | 41.45% | 0.658 | +0.0052% | +0.0042% | $101.4m | |
| ZCash ZEC | $1,130.96 | +3.87% | $19.2b | $5.7b | $1.4b | +0.91% | 2.46% | 0.252 | -0.0096% | -0.0140% | $15.6m | |
| Solana SOL | $101.58 | +2.00% | $59.6b | $5.3b | $2.6b | +1.48% | 4.40% | 0.482 | +0.0046% | +0.0009% | $17.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,635.62 | -2.97% | n/a | $3.0b | $381.8m | +12.58% | 0.65% | 0.128 | +0.0107% | +0.0121% | $7.8m | |
| Gold (Derivatives) XAU | $4,357.04 | +0.32% | n/a | $2.5b | $603.4m | -7.27% | 1.03% | 0.245 | -0.0077% | -0.0097% | $3.4m | |
| Ripple XRP | $1.36 | +1.26% | $85.8b | $2.5b | $1.2b | -0.11% | 1.98% | 0.473 | +0.0006% | -0.0051% | $12.8m | |
| Hyperliquid HYPE | $78.68 | -1.14% | $17.5b | $2.0b | $2.4b | -2.59% | 4.04% | 1.159 | +0.0094% | +0.0098% | $4.6m | |
| Crude Oil Futures (Derivatives) CL | $95.40 | -3.30% | n/a | $1.9b | $368.8m | -23.76% | 0.63% | 0.190 | -0.0781% | -0.0187% | $1.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.35 | +7.03% | n/a | $1.4b | $164.0m | -6.16% | 0.28% | 0.114 | -0.0352% | -0.0717% | $861.1k | |
| Dogecoin DOGE | $0.0844 | +0.62% | $13.2b | $1.0b | $571.6m | -1.84% | 0.98% | 0.555 | +0.0000% | -0.0050% | $4.9m | |
| SpaceX (Derivatives) SPCX | $150.17 | +0.97% | n/a | $1.0b | $377.6m | -0.09% | 0.64% | 0.370 | +0.0000% | +0.0000% | $590.4k | |
| Silver (Derivatives) XAG | $64.54 | +0.98% | n/a | $1.0b | $281.4m | -7.44% | 0.48% | 0.281 | +0.0005% | +0.0001% | $1.5m | |
| Brent Oil (Derivatives) BZ | $99.64 | -3.43% | n/a | $951.9m | $247.3m | -16.52% | 0.42% | 0.260 | -0.0833% | -0.0015% | $566.4k | |
| NEAR Protocol NEAR | $2.36 | -4.11% | $3.1b | $856.0m | $388.7m | -6.24% | 0.66% | 0.454 | -0.0041% | -0.0018% | $2.5m | |
| 牛来 (Niu Lai) 牛来 | $0.1289 | +9.56% | $124.4m | $758.7m | $45.5m | +2.71% | 0.08% | 0.060 | +0.0098% | +0.0422% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.71 | +2.64% | n/a | $755.3m | $418.7m | -0.26% | 0.71% | 0.554 | +0.0000% | +0.0000% | $634.9k | |
| BNB BNB | $733.95 | +2.43% | $97.6b | $665.9m | $756.3m | +0.26% | 1.29% | 1.136 | -0.0011% | +0.0000% | $1.1m | |
| LAB LAB | $0.0775 | +68.13% | n/a | $556.6m | $31.7m | +94.15% | 0.05% | 0.057 | +0.0087% | +0.0100% | $1.3m | |
| SK Hynix (Derivatives) SKHY | $191.32 | +1.73% | n/a | $548.4m | $313.6m | +0.28% | 0.54% | 0.572 | +0.0334% | +0.0526% | $458.7k | |
| Micron Technology Inc (Derivatives) MU | $975.46 | -0.72% | n/a | $548.2m | $182.1m | +4.77% | 0.31% | 0.332 | +0.0000% | +0.0000% | $323.3k | |
| SUI SUI | $0.7236 | -1.96% | $3.0b | $546.9m | $232.7m | -1.31% | 0.40% | 0.425 | +0.0047% | +0.0033% | $2.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.36 | +4.65% | n/a | $529.3m | $63.3m | +3.53% | 0.11% | 0.119 | +0.0000% | +0.0000% | $371.5k | |
| Pump.fun PUMP | $0.0035 | -4.99% | $1.5b | $481.5m | $281.7m | -5.64% | 0.48% | 0.585 | +0.0018% | +0.0016% | $1.6m | |
| Ethena ENA | $0.1404 | -4.13% | $1.4b | $467.0m | $184.7m | -6.26% | 0.32% | 0.395 | -0.0105% | -0.0091% | $2.6m | |
| Uniswap UNI | $6.21 | +1.26% | $3.9b | $454.1m | $286.0m | -1.10% | 0.49% | 0.630 | +0.0047% | +0.0062% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.27 | -5.91% | n/a | $443.2m | $39.4m | +6.21% | 0.07% | 0.089 | +0.0000% | +0.0000% | $787.8k | |
| Cardano ADA | $0.2079 | -0.61% | $7.8b | $417.1m | $209.7m | +0.14% | 0.36% | 0.503 | +0.0091% | +0.0102% | $1.6m | |
| Pons PONS | $0.6083 | -5.19% | n/a | $403.9m | $141.9m | -11.60% | 0.24% | 0.351 | +0.0126% | +0.0137% | $582.3k | |
| 1000PEPE 1000PEPE | $0.0033 | +0.51% | n/a | $398.0m | $113.2m | -3.42% | 0.19% | 0.284 | -0.0010% | +0.0054% | $2.9m | |
| RAYSOL RAYSOL | $1.63 | +2.35% | n/a | $369.9m | $13.8m | -12.42% | 0.02% | 0.037 | +0.0039% | -0.0001% | $1.9m | |
| 龙虾 (Lobster) 龙虾 | $0.1206 | +179.34% | $121.1m | $361.8m | $54.8m | +278.58% | 0.09% | 0.151 | +0.0651% | +0.2197% | $1.9m | |
| Chainlink LINK | $11.52 | +0.00% | $8.6b | $357.5m | $289.6m | -4.66% | 0.49% | 0.810 | +0.0035% | +0.0036% | $933.7k | |
| Useless Coin USELESS | $0.2186 | +2.06% | $218.8m | $320.1m | $56.5m | -7.89% | 0.10% | 0.176 | +0.0071% | +0.0100% | $744.7k | |
| Official Trump TRUMP | $1.98 | +0.29% | $541.4m | $301.3m | $116.7m | -2.44% | 0.20% | 0.387 | -0.0071% | -0.0204% | $1.5m | |
| Worldcoin WLD | $0.4009 | -0.19% | $1.5b | $290.4m | $196.6m | -1.51% | 0.34% | 0.677 | -0.0014% | -0.0051% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.15 | +1.88% | n/a | $286.2m | $79.0m | -10.87% | 0.13% | 0.276 | +0.0000% | +0.0000% | $131.2k | |
| Lisk LSK | $0.1927 | +52.30% | $45.9m | $284.5m | $14.5m | +225.53% | 0.02% | 0.051 | -1.2554% | -0.9699% | $2.0m | |
| Circle Internet Group (Derivatives) CRCL | $90.96 | +0.48% | n/a | $272.4m | $117.5m | -0.25% | 0.20% | 0.431 | +0.0167% | +0.0000% | $48.1k | |
| Bittensor TAO | $233.90 | -0.90% | $2.2b | $271.9m | $158.2m | -3.57% | 0.27% | 0.582 | +0.0092% | +0.0081% | $649.0k | |
| Meteora MET | $0.2213 | -2.53% | $121.9m | $256.6m | $14.1m | -4.55% | 0.02% | 0.055 | +0.0088% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1413 | -3.36% | $943.9m | $242.0m | $110.6m | -4.98% | 0.19% | 0.457 | -0.0018% | -0.0047% | $980.8k | |
| Lighter LIT | $4.35 | -3.39% | $1.1b | $228.0m | $309.7m | -6.74% | 0.53% | 1.358 | +0.0050% | +0.0068% | $360.4k | |
| Raydium RAY | $1.63 | +2.43% | $439.5m | $225.5m | $17.6m | -9.98% | 0.03% | 0.078 | -0.0346% | -0.0635% | $533.6k | |
| VeThor Token VTHO | $0.0007 | +47.51% | $75.9m | $216.7m | $8.5m | +39.34% | 0.01% | 0.039 | -1.5050% | -1.1723% | $1.4m | |
| Venice Token VVV | $23.49 | -3.22% | $1.1b | $216.2m | $117.4m | -11.62% | 0.20% | 0.543 | +0.0070% | +0.0038% | $306.5k | |
| Apple Inc (Derivatives) AAPL | $333.15 | +2.19% | n/a | $204.0m | $41.0m | +6.37% | 0.07% | 0.201 | +0.0000% | +0.0000% | $143.5k | |
| Avalanche AVAX | $7.46 | -0.66% | $3.3b | $197.9m | $142.7m | -5.57% | 0.24% | 0.721 | +0.0025% | -0.0008% | $540.7k | |
| Bitcoin Cash BCH | $229.71 | +1.16% | $4.6b | $195.9m | $133.0m | -1.74% | 0.23% | 0.679 | +0.0062% | +0.0093% | $739.5k | |
| ether.fi ETHFI | $0.7027 | +3.46% | $676.5m | $193.2m | $84.4m | -2.51% | 0.14% | 0.437 | +0.0135% | +0.0148% | $597.7k | |
| Polkadot DOT | $1.04 | -8.66% | $1.8b | $190.4m | $89.0m | -10.85% | 0.15% | 0.467 | +0.0038% | -0.0014% | $945.4k | |
| MarsCoin MARSCOIN | $0.1136 | -6.88% | $113.3m | $180.6m | $29.1m | -13.54% | 0.05% | 0.161 | +0.0083% | +0.0100% | $460.8k | |
| IOST IOST | $0.0009 | -3.75% | $31.6m | $179.5m | $15.2m | -3.09% | 0.03% | 0.085 | -0.1133% | -0.0682% | $687.0k | |
| World Liberty Financial WLFI | $0.0551 | -1.71% | $1.7b | $166.6m | $168.8m | +1.64% | 0.29% | 1.013 | +0.0066% | -0.0026% | $11.8m | |
| Intel Corp (Derivatives) INTC | $103.25 | +3.21% | n/a | $163.5m | $71.4m | +0.76% | 0.12% | 0.437 | +0.0005% | +0.0000% | $36.7k | |
| NVIDIA (Derivatives) NVDA | $219.28 | +0.18% | n/a | $162.1m | $178.5m | -0.02% | 0.30% | 1.101 | +0.0119% | +0.0000% | $46.3k | |
| Audiera BEAT | $0.0924 | +24.85% | $31.4m | $160.0m | $21.8m | +23.40% | 0.04% | 0.136 | +0.0075% | +0.0090% | $343.8k | |
| Aave AAVE | $125.25 | +1.95% | $1.9b | $156.3m | $206.7m | +1.60% | 0.35% | 1.322 | -0.0037% | +0.0076% | $550.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.61 | -7.17% | n/a | $152.9m | $19.2m | -9.06% | 0.03% | 0.126 | -0.0011% | +0.0005% | $182.2k | |
| River RIVER | $1.35 | +27.03% | $26.3m | $149.8m | $15.8m | +55.00% | 0.03% | 0.105 | +0.0136% | +0.0070% | $671.2k | |
| Litecoin LTC | $53.74 | +2.00% | $4.2b | $142.1m | $203.6m | +0.31% | 0.35% | 1.433 | +0.0047% | +0.0062% | $513.4k | |
| Oracle Corp (Derivatives) ORCL | $147.55 | -7.74% | n/a | $142.1m | $28.8m | +0.35% | 0.05% | 0.203 | +0.0037% | +0.0000% | $1.1m | |
| Ondo ONDO | $0.3499 | -0.05% | $1.7b | $140.0m | $117.9m | -0.01% | 0.20% | 0.842 | +0.0067% | +0.0013% | $288.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.20 | +0.61% | n/a | $136.3m | $60.2m | -1.53% | 0.10% | 0.441 | +0.0000% | +0.0000% | $73.5k | |
| Pepe PEPE | $0.0000 | +0.50% | $1.4b | $135.6m | $25.3m | -1.12% | 0.04% | 0.187 | +0.0134% | +0.0344% | $565.7k | |
| Tesla (Derivatives) TSLA | $365.27 | +0.44% | n/a | $135.3m | $68.3m | -0.02% | 0.12% | 0.505 | +0.0020% | +0.0000% | $6.1k | |
| Dash DASH | $56.38 | +1.50% | $721.4m | $133.5m | $48.4m | -7.86% | 0.08% | 0.362 | -0.0031% | -0.0010% | $300.2k | |
| Marvell Technology (Derivatives) MRVL | $235.96 | +4.19% | n/a | $129.9m | $40.9m | -0.25% | 0.07% | 0.315 | +0.0000% | +0.0000% | $155.7k | |
| QQQ (Derivatives) QQQ | $715.92 | +0.85% | n/a | $129.9m | $86.4m | -1.12% | 0.15% | 0.665 | +0.0000% | +0.0000% | $36.4k | |
| Filecoin FIL | $0.8002 | +0.69% | $661.3m | $122.9m | $72.9m | -1.66% | 0.12% | 0.593 | +0.0053% | +0.0065% | $527.0k | |
| Alphabet Inc (Derivatives) GOOGL | $339.22 | +2.20% | n/a | $118.5m | $101.7m | -9.91% | 0.17% | 0.858 | +0.0000% | +0.0000% | $42.5k | |
| Aster ASTER | $0.6855 | -3.45% | $1.9b | $117.7m | $168.2m | -3.41% | 0.29% | 1.429 | +0.0098% | +0.0221% | $1.9m | |
| Plasma XPL | $0.0828 | -3.53% | $230.3m | $101.8m | $123.6m | -4.40% | 0.21% | 1.214 | -0.0015% | -0.0009% | $394.7k | |
| Fartcoin FARTCOIN | $0.1440 | +2.20% | $143.6m | $101.8m | $70.9m | -4.09% | 0.12% | 0.696 | +0.0006% | +0.0050% | $260.2k | |
| Tron TRX | $0.3440 | +1.53% | $32.6b | $98.5m | $195.7m | +2.07% | 0.33% | 1.988 | +0.0003% | +0.0042% | $134.8k | |
| Storj STORJ | $0.0560 | +88.66% | $24.3m | $98.1m | $6.6m | +521.12% | 0.01% | 0.067 | -1.3804% | -2.0000% | $1.0m | |
| Pudgy Penguins PENGU | $0.0073 | -2.94% | $455.5m | $96.2m | $59.1m | -3.83% | 0.10% | 0.615 | +0.0126% | +0.0155% | $396.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $196.59 | +2.06% | n/a | $93.4m | $33.0m | -13.85% | 0.06% | 0.354 | +0.0096% | +0.0211% | $14.9k | |
| Aptos APT | $0.6192 | -3.21% | $529.6m | $92.6m | $47.4m | -1.93% | 0.08% | 0.512 | -0.0019% | +0.0008% | $492.3k | |
| Injective Protocol INJ | $5.94 | -1.01% | $592.6m | $89.0m | $69.4m | -5.69% | 0.12% | 0.779 | +0.0104% | +0.0109% | $186.0k | |
| Tether Gold XAUT | $4,348.45 | +0.25% | $2.7b | $87.6m | $217.0m | +0.00% | 0.37% | 2.476 | -0.0059% | -0.0091% | $98.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.59 | +1.74% | n/a | $86.4m | $39.4m | -6.52% | 0.07% | 0.455 | +0.0000% | +0.0000% | $3.5k | |
| Stellar Lumens XLM | $0.1801 | +2.35% | $6.3b | $85.1m | $91.8m | +2.06% | 0.16% | 1.079 | +0.0077% | +0.0116% | $169.5k | |
| PAX Gold PAXG | $4,353.88 | +0.23% | $1.9b | $84.9m | $102.4m | -3.52% | 0.17% | 1.206 | +0.0024% | +0.0045% | $30.6k | |
| AKEDO AKE | $0.0142 | +2.90% | $322.5m | $78.0m | $29.5m | -9.78% | 0.05% | 0.378 | -0.0519% | -0.0797% | $124.3k | |
| Monero XMR | $537.43 | +4.42% | $10.1b | $77.0m | $168.3m | +6.58% | 0.29% | 2.187 | +0.0112% | +0.0062% | $64.0k | |
| Jupiter JUP | $0.2441 | +4.34% | $809.6m | $74.0m | $42.8m | +1.44% | 0.07% | 0.578 | +0.0094% | +0.0117% | $127.3k | |
| Blur BLUR | $0.0172 | -2.60% | $49.6m | $73.8m | $7.0m | +19.99% | 0.01% | 0.094 | -0.0258% | -0.0599% | $323.9k | |
| Dell Technologies (Derivatives) DELL | $565.36 | +11.06% | n/a | $70.4m | $30.1m | +42.56% | 0.05% | 0.428 | -0.0312% | -0.0039% | $134.2k | |
| Sophon SOPH | $0.0047 | +13.75% | $19.6m | $68.4m | $14.2m | +6.60% | 0.02% | 0.207 | -0.3631% | -0.4584% | $89.0k | |
| Lumentum Holdings (Derivatives) LITE | $933.34 | -0.83% | n/a | $66.7m | $16.0m | +1.47% | 0.03% | 0.239 | +0.0000% | +0.0000% | $143.4k | |
| Ethereum Classic ETC | $7.70 | +0.96% | $1.2b | $66.2m | $47.4m | -0.59% | 0.08% | 0.715 | +0.0000% | +0.0031% | $394.3k | |
| Cash Cat CASHCAT | $0.1680 | +1.10% | n/a | $64.7m | $52.2m | -1.61% | 0.09% | 0.806 | +0.0066% | +0.0100% | $39.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.57 | +0.68% | n/a | $63.3m | $42.2m | +0.83% | 0.07% | 0.667 | +0.0038% | +0.0000% | $72.7k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.94 | +3.48% | n/a | $63.0m | $20.8m | -8.48% | 0.04% | 0.330 | +0.0000% | +0.0000% | $36.6k | |
| UnifAI UAI | $0.6548 | +4.06% | $156.6m | $60.1m | $33.0m | +3.08% | 0.06% | 0.550 | +0.0181% | +0.0124% | $170.0k | |
| Mina MINA | $0.1124 | +26.55% | $147.1m | $59.5m | $16.1m | +38.66% | 0.03% | 0.270 | -0.0899% | -0.1883% | $254.0k | |
| Optimism OP | $0.0961 | +0.24% | $220.2m | $57.2m | $33.8m | -0.84% | 0.06% | 0.591 | +0.0112% | +0.0042% | $181.1k | |
| Aerodrome Finance AERO | $0.5691 | +3.59% | $562.0m | $57.0m | $53.9m | +6.70% | 0.09% | 0.946 | +0.0075% | +0.0092% | $79.7k | |
| Nebius Group NV (Derivatives) NBIS | $224.59 | -1.57% | n/a | $56.5m | $22.9m | +1.40% | 0.04% | 0.404 | +0.0066% | +0.0131% | $64.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.