Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$71.0b
Volume 24 H:$60.7b
Liquidations 24 H :$102.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,616.40 | +0.62% | $1.7t | $16.3b | $27.1b | +0.27% | 38.25% | 1.665 | +0.0048% | +0.0048% | $12.2m | |
| Ethereum ETH | $2,682.78 | +0.00% | $327.6b | $11.9b | $18.0b | +0.65% | 25.34% | 1.506 | +0.0049% | +0.0028% | $12.9m | |
| Solana SOL | $122.80 | +1.30% | $72.2b | $4.5b | $3.5b | +0.49% | 4.98% | 0.787 | +0.0028% | +0.0033% | $9.8m | |
| ZCash ZEC | $1,597.47 | -4.98% | $27.1b | $4.2b | $2.1b | -7.16% | 2.91% | 0.490 | +0.0142% | +0.0194% | $4.9m | |
| Ripple XRP | $1.52 | +0.02% | $95.6b | $2.1b | $1.5b | +4.81% | 2.11% | 0.701 | +0.0092% | +0.0063% | $3.4m | |
| Quant QNT | $231.88 | +88.83% | $3.4b | $2.1b | $72.1m | +187.78% | 0.10% | 0.034 | +0.0482% | +0.1339% | $15.9m | |
| NEAR Protocol NEAR | $5.52 | +12.49% | $7.2b | $2.0b | $1.1b | +17.94% | 1.55% | 0.543 | +0.0116% | +0.0208% | $5.9m | |
| SUI SUI | $1.28 | +10.91% | $5.2b | $1.1b | $466.9m | +12.94% | 0.66% | 0.409 | +0.0107% | +0.0124% | $3.8m | |
| Worldcoin WLD | $0.5534 | +5.24% | $2.0b | $1.1b | $387.1m | +13.15% | 0.55% | 0.346 | +0.0171% | +0.0234% | $3.3m | |
| Hyperliquid HYPE | $91.45 | -0.61% | $20.4b | $954.9m | $2.7b | +0.04% | 3.81% | 2.835 | +0.0082% | +0.0077% | $818.2k | |
| Dogecoin DOGE | $0.0971 | +0.96% | $15.1b | $954.3m | $761.4m | +4.05% | 1.07% | 0.798 | +0.0095% | +0.0100% | $869.4k | |
| Ethena ENA | $0.2771 | +2.25% | $2.8b | $691.9m | $506.8m | +3.12% | 0.71% | 0.732 | +0.0110% | +0.0159% | $2.4m | |
| Uniswap UNI | $9.66 | -1.01% | $6.0b | $685.7m | $586.2m | -1.72% | 0.83% | 0.855 | +0.0109% | +0.0114% | $1.1m | |
| Pump.fun PUMP | $0.0052 | +17.67% | $2.4b | $589.8m | $410.0m | +22.19% | 0.58% | 0.695 | +0.0217% | +0.0198% | $1.4m | |
| Quack AI Q | $0.0318 | +4.43% | $142.3m | $510.2m | $14.7m | -4.93% | 0.02% | 0.029 | +0.0100% | +0.0100% | $3.1m | |
| SOON SOON | $0.3301 | +44.46% | $110.5m | $494.4m | $32.1m | +100.81% | 0.05% | 0.065 | +0.0599% | +0.0572% | $1.8m | |
| Bittensor TAO | $327.81 | +3.21% | $3.7b | $435.8m | $310.2m | +4.02% | 0.44% | 0.712 | +0.0263% | +0.0277% | $735.1k | |
| Arbitrum ARB | $0.2242 | +0.63% | $1.5b | $383.2m | $176.9m | -0.69% | 0.25% | 0.462 | +0.0239% | +0.0324% | $561.4k | |
| Avalanche AVAX | $10.97 | +2.50% | $4.8b | $348.5m | $277.4m | +4.60% | 0.39% | 0.796 | +0.0139% | +0.0126% | $423.1k | |
| Ondo ONDO | $0.5592 | +4.74% | $2.7b | $346.3m | $317.6m | +5.64% | 0.45% | 0.917 | +0.0199% | +0.0227% | $550.9k | |
| BNB BNB | $778.38 | +0.82% | $103.6b | $342.0m | $848.5m | +0.69% | 1.20% | 2.481 | +0.0050% | +0.0022% | $137.5k | |
| Plasma XPL | $0.1076 | -3.86% | $488.4m | $317.0m | $232.6m | -3.52% | 0.33% | 0.734 | +0.0627% | +0.0930% | $492.1k | |
| Chainlink LINK | $14.01 | -0.22% | $10.5b | $308.6m | $381.9m | -0.84% | 0.54% | 1.237 | +0.0138% | +0.0110% | $400.6k | |
| Bitcoin Cash BCH | $332.61 | -0.93% | $6.7b | $295.3m | $256.2m | +1.61% | 0.36% | 0.867 | +0.0065% | +0.0088% | $742.5k | |
| Filecoin FIL | $1.14 | +1.19% | $941.5m | $265.2m | $132.5m | +1.40% | 0.19% | 0.500 | +0.0064% | +0.0086% | $529.1k | |
| Litecoin LTC | $70.95 | -1.25% | $5.5b | $264.2m | $335.3m | -2.85% | 0.47% | 1.269 | +0.0103% | +0.0094% | $224.0k | |
| Cardano ADA | $0.2556 | +1.39% | $9.6b | $261.0m | $289.6m | +1.06% | 0.41% | 1.109 | +0.0109% | +0.0111% | $319.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $153.88 | +2.08% | n/a | $259.1m | $237.1m | +2.43% | 0.33% | 0.915 | -0.0434% | +0.0158% | $76.6k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.94% | n/a | $247.7m | $174.8m | +3.19% | 0.25% | 0.706 | +0.0043% | +0.0117% | $505.6k | |
| Aave AAVE | $154.30 | +0.08% | $2.4b | $223.0m | $248.0m | +0.96% | 0.35% | 1.112 | +0.0045% | +0.0077% | $305.0k | |
| Dash DASH | $68.70 | -5.97% | $881.0m | $208.3m | $58.6m | -17.12% | 0.08% | 0.281 | +0.0138% | +0.0172% | $564.2k | |
| Gold (Derivatives) XAU | $4,285.94 | -0.03% | n/a | $203.6m | $750.3m | -0.17% | 1.06% | 3.685 | +0.0006% | +0.0008% | $133.2k | |
| Pudgy Penguins PENGU | $0.0102 | +3.60% | $637.2m | $203.5m | $99.9m | +5.71% | 0.14% | 0.491 | +0.0352% | +0.0536% | $533.7k | |
| Official Trump TRUMP | $2.13 | +1.49% | $599.9m | $185.3m | $150.6m | +2.77% | 0.21% | 0.813 | +0.0201% | +0.0199% | $213.0k | |
| Gram GRAM | $1.64 | +3.95% | $4.6b | $174.6m | $148.7m | +15.16% | 0.21% | 0.852 | +0.0206% | +0.0274% | $311.7k | |
| Crude Oil Futures (Derivatives) CL | $93.55 | -0.93% | n/a | $169.2m | $320.9m | -1.60% | 0.45% | 1.896 | -0.0108% | +0.0000% | $181.6k | |
| Wormhole W | $0.0156 | +21.20% | $102.0m | $159.4m | $22.4m | +78.04% | 0.03% | 0.141 | +0.0084% | +0.0075% | $457.2k | |
| Grass GRASS | $0.6724 | +14.89% | $454.3m | $151.2m | $92.2m | +15.07% | 0.13% | 0.609 | +0.0261% | +0.0382% | $498.4k | |
| SuperRare RARE | $0.0210 | -2.35% | $17.0m | $150.3m | $9.1m | -28.36% | 0.01% | 0.061 | -0.0569% | -0.0346% | $690.9k | |
| Pons PONS | $0.5758 | -9.90% | n/a | $133.1m | $129.7m | -9.85% | 0.18% | 0.975 | +0.0315% | +0.0408% | $275.6k | |
| Talus US | $0.0278 | +2.76% | $80.6m | $122.6m | $25.6m | +0.03% | 0.04% | 0.208 | +0.0187% | +0.0594% | $314.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,784.07 | +0.99% | n/a | $121.8m | $382.3m | -0.88% | 0.54% | 3.138 | -0.0031% | +0.0015% | $221.2k | |
| Harmony ONE | $0.0026 | +16.00% | $40.5m | $116.2m | $13.5m | +10.87% | 0.02% | 0.116 | -0.3621% | -0.6828% | $311.0k | |
| Stellar Lumens XLM | $0.2164 | -0.16% | $7.6b | $110.0m | $141.2m | +1.32% | 0.20% | 1.283 | +0.0148% | +0.0110% | $175.6k | |
| Polkadot DOT | $1.26 | +1.90% | $2.1b | $109.1m | $95.5m | +3.00% | 0.13% | 0.876 | +0.0086% | +0.0098% | $193.9k | |
| Bitway BTW | $1.22 | +17.83% | $3.3b | $108.2m | $178.5m | +15.30% | 0.25% | 1.650 | +0.0984% | +0.1306% | $220.2k | |
| Lighter LIT | $4.67 | -4.08% | $1.2b | $107.1m | $345.7m | -4.37% | 0.49% | 3.227 | +0.0165% | +0.0241% | $175.8k | |
| Pepe PEPE | $0.0000 | +1.00% | $1.8b | $101.9m | $35.1m | +2.62% | 0.05% | 0.344 | +0.0098% | -0.0188% | $75.2k | |
| Saga SAGA | $0.0268 | -14.94% | $11.2m | $100.9m | $14.9m | -26.49% | 0.02% | 0.148 | -1.3783% | -1.4046% | $346.1k | |
| Useless Coin USELESS | $0.2892 | -0.23% | $287.5m | $97.5m | $69.9m | +1.07% | 0.10% | 0.717 | +0.0121% | +0.0100% | $91.4k | |
| AKEDO AKE | $0.0316 | -5.03% | $721.5m | $95.0m | $31.0m | -0.91% | 0.04% | 0.326 | +0.0101% | +0.0100% | $206.7k | |
| Injective Protocol INJ | $7.81 | +1.83% | $779.7m | $89.3m | $79.9m | +1.99% | 0.11% | 0.894 | +0.0152% | +0.0313% | $177.7k | |
| Arcium ARX | $0.2559 | +12.84% | $53.6m | $89.2m | $14.6m | +28.02% | 0.02% | 0.164 | +0.0448% | +0.0184% | $198.6k | |
| JITO JTO | $0.5962 | -0.92% | $312.9m | $86.9m | $35.4m | -5.24% | 0.05% | 0.408 | +0.0216% | +0.0263% | $198.6k | |
| Phala Network PHA | $0.0681 | -16.91% | $58.2m | $86.8m | $13.4m | -28.58% | 0.02% | 0.155 | +0.0121% | +0.0100% | $393.7k | |
| Nillion NIL | $0.0998 | +1.52% | $50.6m | $86.4m | $29.7m | +1.77% | 0.04% | 0.344 | +0.0092% | +0.0100% | $281.7k | |
| MarsCoin MARSCOIN | $0.1260 | -10.68% | $125.6m | $86.4m | $36.6m | -12.09% | 0.05% | 0.424 | +0.0090% | +0.0177% | $204.3k | |
| Brent Oil (Derivatives) BZ | $98.67 | -0.87% | n/a | $83.9m | $226.4m | -0.32% | 0.32% | 2.699 | -0.0100% | +0.0000% | $71.3k | |
| LayerZero ZRO | $1.66 | +4.06% | $578.0m | $82.2m | $130.4m | +2.53% | 0.18% | 1.588 | +0.0176% | +0.0277% | $39.9k | |
| Pyth Network PYTH | $0.0844 | +6.06% | $664.2m | $82.0m | $27.9m | +7.46% | 0.04% | 0.341 | +0.0152% | +0.0145% | $260.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $161.73 | +1.36% | n/a | $81.6m | $119.9m | -0.18% | 0.17% | 1.469 | -0.0092% | +0.0000% | $22.8k | |
| Circle Internet Group (Derivatives) CRCL | $89.64 | +1.23% | n/a | $79.2m | $168.9m | +2.93% | 0.24% | 2.133 | -0.0036% | +0.0060% | $9.9k | |
| THORChain RUNE | $0.7519 | -0.80% | $246.3m | $76.5m | $16.0m | +9.86% | 0.02% | 0.209 | +0.0208% | +0.0246% | $358.6k | |
| Mubarak MUBARAK | $0.0539 | -7.00% | $53.8m | $74.2m | $30.8m | -7.07% | 0.04% | 0.415 | +0.0315% | +0.0357% | $217.5k | |
| Silver (Derivatives) XAG | $64.18 | +0.00% | n/a | $73.3m | $289.6m | -0.12% | 0.41% | 3.949 | +0.0053% | +0.0085% | $22.0k | |
| Venice Token VVV | $29.75 | -0.01% | $1.4b | $72.3m | $131.0m | +3.78% | 0.18% | 1.812 | +0.0179% | +0.0307% | $86.7k | |
| Virtuals Protocol VIRTUAL | $0.8331 | +6.36% | $541.9m | $71.1m | $59.4m | +9.59% | 0.08% | 0.835 | +0.0211% | +0.0256% | $66.3k | |
| Micron Technology Inc (Derivatives) MU | $1,097.01 | +0.90% | n/a | $70.7m | $183.9m | +1.21% | 0.26% | 2.601 | -0.0099% | -0.0038% | $41.3k | |
| Sei SEI | $0.0773 | +8.48% | $515.5m | $69.1m | $48.6m | +10.85% | 0.07% | 0.703 | +0.0051% | +0.0140% | $132.9k | |
| Aptos APT | $0.8558 | +2.27% | $744.0m | $69.0m | $71.9m | +0.42% | 0.10% | 1.042 | +0.0141% | +0.0176% | $145.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0916 | -12.21% | $90.7m | $67.2m | $31.3m | -7.44% | 0.04% | 0.465 | +0.1495% | +0.1551% | $273.3k | |
| DoubleZero 2Z | $0.0674 | -4.51% | $233.4m | $63.5m | $15.9m | +2.96% | 0.02% | 0.251 | -0.0245% | +0.0123% | $172.5k | |
| Tron TRX | $0.3333 | -0.38% | $31.7b | $62.7m | $195.9m | +2.62% | 0.28% | 3.127 | -0.0199% | -0.0404% | $251.1k | |
| Monero XMR | $550.46 | -1.02% | $10.3b | $61.5m | $172.5m | -3.67% | 0.24% | 2.804 | +0.0042% | +0.0091% | $52.4k | |
| Monad MON | $0.0279 | +5.29% | $329.5m | $61.5m | $102.4m | +10.92% | 0.14% | 1.665 | +0.0247% | +0.0584% | $58.9k | |
| Aster ASTER | $0.7280 | -0.92% | $2.0b | $60.7m | $180.0m | -0.48% | 0.25% | 2.967 | +0.0039% | +0.0085% | $60.9k | |
| Hedera HBAR | $0.0948 | +1.99% | $4.1b | $60.6m | $77.3m | +1.59% | 0.11% | 1.276 | +0.0200% | +0.0195% | $97.2k | |
| Jupiter JUP | $0.3671 | +8.75% | $1.2b | $60.1m | $73.9m | +14.67% | 0.10% | 1.229 | +0.0219% | +0.0413% | $63.4k | |
| RAYSOL RAYSOL | $2.17 | +4.54% | n/a | $59.1m | $11.5m | +2.58% | 0.02% | 0.195 | +0.0100% | +0.0100% | $227.4k | |
| Aerodrome Finance AERO | $0.8469 | -2.46% | $840.0m | $58.2m | $109.8m | -3.29% | 0.15% | 1.886 | +0.3567% | +0.5607% | $82.1k | |
| Optimism OP | $0.1471 | +2.67% | $338.1m | $56.9m | $55.0m | +1.97% | 0.08% | 0.967 | +0.0133% | +0.0047% | $112.7k | |
| Fartcoin FARTCOIN | $0.1976 | +3.47% | $196.5m | $56.8m | $91.0m | +2.37% | 0.13% | 1.603 | +0.0195% | +0.0231% | $77.2k | |
| ether.fi ETHFI | $0.7131 | -2.60% | $687.9m | $54.3m | $69.9m | -1.42% | 0.10% | 1.286 | +0.0505% | +0.0664% | $120.3k | |
| Ethereum Classic ETC | $9.58 | +2.14% | $1.5b | $54.1m | $68.8m | +5.91% | 0.10% | 1.272 | +0.0072% | +0.0010% | $69.0k | |
| Bedrock BR | $0.8878 | -5.47% | $264.4m | $53.7m | $29.1m | -12.44% | 0.04% | 0.541 | +0.0083% | +0.0100% | $180.6k | |
| Celestia TIA | $0.5010 | +2.51% | $486.3m | $53.6m | $41.6m | +6.16% | 0.06% | 0.776 | +0.0057% | +0.0023% | $140.0k | |
| Lisk LSK | $0.3136 | -10.75% | $75.2m | $51.3m | $19.7m | -11.47% | 0.03% | 0.385 | -0.1549% | -0.3539% | $193.9k | |
| Internet Computer ICP | $3.16 | -0.78% | $1.8b | $51.3m | $62.1m | -1.97% | 0.09% | 1.212 | +0.0039% | +0.0098% | $29.0k | |
| The Graph GRT | $0.0346 | +26.24% | $377.0m | $50.2m | $13.5m | +50.03% | 0.02% | 0.268 | -0.0261% | -0.0108% | $168.0k | |
| Lido DAO Token LDO | $0.4915 | +3.99% | $407.0m | $49.7m | $62.7m | +2.63% | 0.09% | 1.262 | +0.0011% | +0.0090% | $61.5k | |
| Fetch.ai FET | $0.2486 | +2.73% | $572.9m | $49.0m | $51.3m | +1.85% | 0.07% | 1.046 | +0.0033% | +0.0065% | $69.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1054 | -0.92% | $105.5m | $48.2m | $36.8m | -3.27% | 0.05% | 0.764 | +0.0133% | +0.0580% | $66.6k | |
| Intel Corp (Derivatives) INTC | $125.32 | +1.88% | n/a | $48.1m | $103.6m | +1.59% | 0.15% | 2.155 | -0.0052% | -0.0092% | $1.6k | |
| MAGIC MAGIC | $0.0551 | +8.04% | $18.6m | $46.8m | $5.0m | +76.34% | 0.01% | 0.107 | -0.3176% | -0.3637% | $232.3k | |
| SpaceX (Derivatives) SPCX | $149.47 | +0.53% | n/a | $46.7m | $431.7m | +1.65% | 0.61% | 9.240 | +0.0084% | +0.0028% | $27.7k | |
| Zama ZAMA | $0.0832 | -7.79% | $206.1m | $46.5m | $25.0m | -8.25% | 0.04% | 0.538 | +0.0065% | +0.0100% | $132.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,367.06 | +0.64% | n/a | $46.2m | $418.9m | +0.25% | 0.59% | 9.058 | +0.0000% | +0.0000% | $10.8k | |
| 1000SHIB 1000SHIB | $0.0059 | +0.47% | n/a | $44.9m | $46.2m | +2.21% | 0.07% | 1.029 | +0.0052% | +0.0062% | $66.5k | |
| RENDER RENDER | $2.04 | +3.78% | $1.1b | $44.7m | $36.4m | +4.92% | 0.05% | 0.813 | -0.0035% | +0.0133% | $40.0k | |
| Ark ARK | $0.2482 | -4.13% | $49.6m | $44.4m | $11.3m | -12.06% | 0.02% | 0.255 | +0.0120% | +0.0198% | $122.5k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.