Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$59.4b
Volume 24 H:$144.4b
Liquidations 24 H :$326.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,265.08 | +3.97% | $1.6t | $52.7b | $25.2b | +2.70% | 42.42% | 0.479 | +0.0080% | +0.0097% | $130.4m | |
| Ethereum ETH | $2,493.62 | +2.00% | $301.1b | $35.1b | $14.1b | +0.96% | 23.70% | 0.402 | +0.0078% | +0.0088% | $83.4m | |
| Solana SOL | $101.35 | +7.51% | $59.2b | $7.7b | $2.8b | +17.59% | 4.67% | 0.362 | +0.0071% | +0.0071% | $15.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,507.16 | -2.25% | n/a | $5.4b | $428.5m | +4.62% | 0.72% | 0.079 | +0.0055% | +0.0172% | $9.8m | |
| Ripple XRP | $1.51 | +1.79% | $94.7b | $4.6b | $1.4b | -0.29% | 2.33% | 0.303 | +0.0119% | +0.0113% | $11.8m | |
| ZCash ZEC | $844.23 | +1.13% | $14.3b | $3.4b | $1.3b | -1.69% | 2.15% | 0.375 | +0.0137% | +0.0195% | $6.9m | |
| Gold (Derivatives) XAU | $4,634.18 | -0.19% | n/a | $3.0b | $632.6m | +13.18% | 1.06% | 0.209 | +0.0003% | -0.0042% | $4.7m | |
| Hyperliquid HYPE | $81.04 | +0.97% | $18.0b | $3.0b | $2.9b | -0.97% | 4.80% | 0.956 | +0.0071% | +0.0102% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,185.53 | -3.00% | n/a | $2.1b | $413.6m | -17.58% | 0.70% | 0.200 | +0.0178% | +0.0317% | $3.5m | |
| SpaceX (Derivatives) SPCX | $136.26 | +1.59% | n/a | $1.8b | $304.6m | +4.08% | 0.51% | 0.172 | +0.0000% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0920 | -0.19% | $14.3b | $1.6b | $630.6m | -1.49% | 1.06% | 0.394 | +0.0093% | +0.0085% | $3.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $114.75 | -1.61% | n/a | $1.3b | $153.3m | +11.60% | 0.26% | 0.117 | +0.0119% | +0.0222% | $2.2m | |
| Official Trump TRUMP | $2.44 | -3.58% | $615.4m | $1.2b | $146.9m | -7.38% | 0.25% | 0.123 | -0.0094% | -0.0101% | $3.7m | |
| Silver (Derivatives) XAG | $67.97 | -1.51% | n/a | $971.5m | $273.1m | -5.34% | 0.46% | 0.281 | +0.0105% | -0.0005% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $922.94 | -1.78% | n/a | $966.7m | $152.4m | -1.87% | 0.26% | 0.158 | +0.0194% | +0.0294% | $938.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.58 | -1.10% | n/a | $889.6m | $54.0m | -8.46% | 0.09% | 0.061 | +0.0000% | +0.0000% | $1.9m | |
| Ethena ENA | $0.1550 | -7.76% | $1.5b | $809.4m | $236.8m | -14.82% | 0.40% | 0.293 | -0.0014% | +0.0035% | $3.0m | |
| Pump.fun PUMP | $0.0049 | -3.52% | $1.9b | $792.6m | $391.6m | -2.02% | 0.66% | 0.494 | +0.0163% | +0.0144% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.27 | -4.94% | n/a | $754.8m | $34.4m | +8.41% | 0.06% | 0.046 | +0.0393% | +0.2876% | $986.6k | |
| BNB BNB | $715.06 | +2.40% | $95.2b | $720.1m | $743.9m | +3.43% | 1.25% | 1.033 | +0.0065% | +0.0060% | $791.5k | |
| SK Hynix (Derivatives) SKHY | $156.25 | -2.55% | n/a | $677.4m | $147.2m | -10.10% | 0.25% | 0.217 | +0.0046% | +0.0212% | $880.4k | |
| SUI SUI | $0.8196 | -1.34% | $3.3b | $620.5m | $232.1m | -0.83% | 0.39% | 0.374 | +0.0054% | +0.0074% | $1.4m | |
| Aave AAVE | $129.62 | -9.50% | $2.0b | $587.2m | $236.6m | -22.18% | 0.40% | 0.403 | +0.0060% | -0.0022% | $1.4m | |
| 1000PEPE 1000PEPE | $0.0042 | +3.00% | n/a | $539.7m | $136.5m | +1.71% | 0.23% | 0.253 | +0.0100% | +0.0100% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $85.24 | -0.37% | n/a | $473.1m | $257.6m | -4.70% | 0.43% | 0.544 | -0.0019% | +0.0000% | $368.6k | |
| Tutorial TUT | $0.0438 | -34.48% | $36.5m | $452.8m | $20.8m | -29.65% | 0.03% | 0.046 | +0.0083% | +0.0100% | $1.4m | |
| Velvet VELVET | $0.1461 | -78.26% | $68.2m | $429.6m | $10.0m | -22.15% | 0.02% | 0.023 | -0.0104% | -0.0436% | $3.2m | |
| Lighter LIT | $3.48 | -6.29% | $867.9m | $419.7m | $291.7m | -13.17% | 0.49% | 0.695 | +0.0186% | +0.0174% | $861.1k | |
| Prometeus PROM | $4.76 | +52.37% | $88.0m | $412.1m | $20.2m | +104.35% | 0.03% | 0.049 | +0.0100% | +0.0100% | $2.5m | |
| NEAR Protocol NEAR | $1.98 | -2.61% | $2.6b | $403.7m | $283.0m | -2.84% | 0.48% | 0.701 | +0.0068% | +0.0075% | $576.0k | |
| Cardano ADA | $0.2256 | +2.26% | $8.5b | $401.1m | $242.3m | +1.54% | 0.41% | 0.604 | +0.0088% | +0.0087% | $668.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $125.88 | +5.44% | n/a | $376.8m | $74.9m | +1.69% | 0.13% | 0.199 | +0.0140% | +0.0152% | $34.7k | |
| Chainlink LINK | $11.74 | +2.21% | $8.8b | $369.8m | $326.5m | +1.58% | 0.55% | 0.883 | +0.0060% | +0.0061% | $612.2k | |
| Pudgy Penguins PENGU | $0.0103 | +8.02% | $646.1m | $329.8m | $96.9m | +18.04% | 0.16% | 0.294 | +0.0283% | +0.0713% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $89.21 | +2.46% | n/a | $321.9m | $112.1m | +4.42% | 0.19% | 0.348 | +0.0254% | +0.0302% | $285.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.06 | -1.09% | n/a | $316.9m | $38.3m | -3.52% | 0.06% | 0.121 | +0.0196% | +0.0574% | $71.1k | |
| Worldcoin WLD | $0.4127 | +3.29% | $1.5b | $314.4m | $183.9m | +2.23% | 0.31% | 0.585 | -0.0011% | +0.0008% | $649.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.14 | -1.71% | n/a | $299.9m | $56.2m | -4.68% | 0.09% | 0.187 | +0.0101% | +0.0000% | $92.1k | |
| Litecoin LTC | $52.34 | +0.66% | $4.1b | $283.7m | $197.8m | +5.17% | 0.33% | 0.697 | +0.0055% | +0.0066% | $377.5k | |
| Pepe PEPE | $0.0000 | +2.93% | $1.8b | $283.5m | $43.6m | -1.52% | 0.07% | 0.154 | +0.0341% | +0.0848% | $700.4k | |
| Uniswap UNI | $4.39 | -3.01% | $2.7b | $280.7m | $181.8m | -9.06% | 0.31% | 0.648 | +0.0082% | +0.0034% | $471.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.13 | +1.07% | n/a | $271.4m | $19.7m | +2.54% | 0.03% | 0.072 | +0.0000% | +0.0000% | $379.9k | |
| Bittensor TAO | $240.57 | +1.62% | $2.3b | $267.9m | $165.9m | +2.86% | 0.28% | 0.619 | +0.0197% | +0.0210% | $395.3k | |
| Bitcoin Cash BCH | $275.24 | +1.44% | $5.5b | $264.1m | $192.2m | -1.30% | 0.32% | 0.728 | +0.0114% | +0.0145% | $875.2k | |
| Ondo ONDO | $0.3941 | +5.27% | $1.9b | $248.0m | $136.4m | +12.37% | 0.23% | 0.550 | +0.0186% | +0.0076% | $168.7k | |
| UnifAI UAI | $0.3603 | +24.74% | $84.9m | $224.5m | $14.7m | +76.26% | 0.02% | 0.066 | +0.0645% | +0.0800% | $1.0m | |
| Virtuals Protocol VIRTUAL | $0.8098 | +13.84% | $532.7m | $198.0m | $56.4m | +34.36% | 0.09% | 0.285 | +0.0181% | +0.0105% | $481.3k | |
| NVIDIA (Derivatives) NVDA | $210.24 | -2.82% | n/a | $184.5m | $53.2m | +1.53% | 0.09% | 0.289 | +0.0219% | +0.0294% | $230.8k | |
| Brent Oil (Derivatives) BZ | $90.63 | -0.64% | n/a | $182.1m | $225.2m | -0.58% | 0.38% | 1.237 | -0.0038% | -0.0019% | $221.2k | |
| Avalanche AVAX | $7.65 | +1.98% | $3.3b | $161.6m | $147.8m | +1.02% | 0.25% | 0.914 | +0.0112% | +0.0055% | $163.8k | |
| Injective Protocol INJ | $5.94 | +12.31% | $592.3m | $157.0m | $45.6m | +18.34% | 0.08% | 0.291 | +0.0147% | +0.0124% | $601.8k | |
| Plasma XPL | $0.0980 | -0.09% | $272.8m | $151.9m | $119.7m | +3.66% | 0.20% | 0.788 | +0.0304% | -0.0146% | $328.4k | |
| Fartcoin FARTCOIN | $0.1842 | +3.42% | $184.2m | $149.9m | $79.9m | -1.18% | 0.13% | 0.533 | +0.0043% | +0.0166% | $286.3k | |
| QQQ (Derivatives) QQQ | $709.86 | -0.25% | n/a | $149.5m | $95.6m | +10.80% | 0.16% | 0.639 | +0.0096% | +0.0317% | $49.2k | |
| Aster ASTER | $0.6971 | +1.66% | $1.9b | $149.0m | $158.3m | +2.11% | 0.27% | 1.062 | +0.0150% | +0.0147% | $136.0k | |
| Intel Corp (Derivatives) INTC | $88.84 | -0.23% | n/a | $141.9m | $75.3m | +3.99% | 0.13% | 0.531 | +0.0271% | +0.0315% | $528.7k | |
| Stellar Lumens XLM | $0.1980 | +1.33% | $6.9b | $138.8m | $96.6m | -2.43% | 0.16% | 0.696 | +0.0137% | +0.0100% | $124.6k | |
| PAX Gold PAXG | $4,622.28 | -0.17% | $2.0b | $133.7m | $113.8m | -1.27% | 0.19% | 0.851 | +0.0021% | +0.0086% | $149.2k | |
| Storj STORJ | $0.0499 | +17.86% | $21.4m | $133.7m | $6.3m | +46.57% | 0.01% | 0.047 | -1.2695% | -1.2674% | $370.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.22 | -0.30% | n/a | $132.5m | $30.0m | -9.21% | 0.05% | 0.227 | -0.0033% | +0.0000% | $56.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $87.49 | -2.07% | n/a | $123.0m | $20.0m | +28.12% | 0.03% | 0.162 | -0.5410% | -1.0591% | $347.1k | |
| Ontology Gas ONG | $0.0882 | +26.76% | $42.1m | $121.0m | $17.9m | +43.53% | 0.03% | 0.148 | +0.0510% | +0.0271% | $476.2k | |
| SuperVerse SUPER | $0.1211 | +12.10% | $78.4m | $120.0m | $6.7m | +95.39% | 0.01% | 0.056 | -0.2938% | -0.8766% | $619.0k | |
| Spark SPK | $0.0192 | -12.77% | $60.3m | $117.2m | $10.2m | -16.46% | 0.02% | 0.087 | +0.0235% | +0.0254% | $414.6k | |
| Tesla (Derivatives) TSLA | $351.53 | -2.76% | n/a | $116.2m | $63.0m | +7.53% | 0.11% | 0.542 | +0.0268% | +0.0301% | $68.5k | |
| Tether Gold XAUT | $4,613.88 | -0.08% | $2.8b | $109.1m | $248.7m | -1.23% | 0.42% | 2.279 | -0.0014% | -0.0066% | $437.9k | |
| Polygon Ecosystem Token POL | $0.1167 | +9.57% | $1.2b | $105.9m | $59.6m | +20.60% | 0.10% | 0.563 | +0.0086% | +0.0057% | $220.1k | |
| Monero XMR | $447.65 | +6.88% | $8.4b | $105.6m | $157.9m | +8.45% | 0.27% | 1.495 | +0.0437% | +0.0308% | $22.1k | |
| Monad MON | $0.0313 | +7.92% | $369.3m | $104.5m | $107.3m | +11.71% | 0.18% | 1.026 | -0.0476% | -0.0348% | $206.0k | |
| Marvell Technology (Derivatives) MRVL | $233.48 | +1.78% | n/a | $104.1m | $37.3m | -0.70% | 0.06% | 0.358 | +0.0027% | +0.0053% | $187.5k | |
| Cash Cat CASHCAT | $0.2234 | +52.32% | n/a | $103.6m | $48.8m | +90.05% | 0.08% | 0.471 | +0.1221% | +0.2542% | $326.2k | |
| Aerodrome Finance AERO | $0.5548 | +17.17% | $544.6m | $102.3m | $47.8m | +41.79% | 0.08% | 0.467 | +0.0126% | +0.0101% | $97.6k | |
| dogwifhat WIF | $0.2228 | +12.66% | $223.7m | $99.8m | $49.8m | +30.45% | 0.08% | 0.499 | +0.0167% | +0.0158% | $237.6k | |
| Portal PORTAL | $0.0170 | +10.10% | $15.1m | $98.4m | $7.1m | +5.61% | 0.01% | 0.072 | -0.0290% | -0.0906% | $169.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.58 | -4.03% | n/a | $98.2m | $6.8m | -2.87% | 0.01% | 0.069 | -0.0071% | +0.0000% | $313.8k | |
| Audiera BEAT | $0.1297 | -0.10% | $42.3m | $97.3m | $26.6m | -2.11% | 0.04% | 0.273 | +0.0388% | +0.0233% | $349.4k | |
| Grass GRASS | $0.3668 | +1.08% | $239.7m | $96.6m | $38.4m | -0.35% | 0.06% | 0.397 | -0.0031% | -0.0055% | $315.7k | |
| Filecoin FIL | $0.7617 | -0.33% | $629.0m | $96.5m | $66.9m | +0.48% | 0.11% | 0.693 | +0.0091% | +0.0086% | $466.9k | |
| Nebius Group NV (Derivatives) NBIS | $215.78 | +2.35% | n/a | $96.4m | $30.9m | +1.72% | 0.05% | 0.320 | +0.0007% | +0.0139% | $165.5k | |
| Alphabet Inc (Derivatives) GOOGL | $348.72 | +1.53% | n/a | $95.4m | $87.2m | -4.53% | 0.15% | 0.914 | +0.0000% | +0.0000% | $49.3k | |
| Bitway BTW | $0.4638 | +8.38% | $1.2b | $93.6m | $110.6m | +8.44% | 0.19% | 1.182 | +0.0469% | +0.1021% | $311.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $111.62 | +1.22% | n/a | $90.5m | $15.9m | +10.41% | 0.03% | 0.176 | +0.0073% | +0.0051% | $96.8k | |
| 1000SHIB 1000SHIB | $0.0057 | +5.39% | n/a | $89.0m | $33.5m | +5.66% | 0.06% | 0.376 | +0.0094% | +0.0100% | $461.6k | |
| Hedera HBAR | $0.0822 | +3.09% | $3.6b | $88.4m | $61.6m | +10.16% | 0.10% | 0.697 | +0.0175% | +0.0090% | $76.2k | |
| Dash DASH | $43.06 | +2.40% | $548.1m | $86.1m | $30.2m | +7.04% | 0.05% | 0.351 | +0.0144% | +0.0125% | $141.4k | |
| ether.fi ETHFI | $0.5987 | -6.37% | $609.6m | $82.3m | $61.2m | -9.29% | 0.10% | 0.743 | +0.0139% | -0.0100% | $167.6k | |
| Morpho MORPHO | $2.61 | -4.75% | $1.7b | $79.2m | $30.0m | -11.71% | 0.05% | 0.378 | -0.0154% | -0.0042% | $238.6k | |
| World Liberty Financial WLFI | $0.0586 | +0.68% | $1.9b | $79.0m | $153.5m | +3.43% | 0.26% | 1.943 | -0.0076% | -0.0281% | $274.2k | |
| Blockstack STX | $0.2518 | +10.85% | $466.3m | $79.0m | $19.2m | +7.62% | 0.03% | 0.243 | -0.0546% | -0.0449% | $382.9k | |
| Polkadot DOT | $0.9131 | +0.08% | $1.6b | $77.0m | $69.9m | +0.05% | 0.12% | 0.907 | +0.0099% | +0.0103% | $160.0k | |
| Coinbase Global Inc (Derivatives) COIN | $184.08 | -0.81% | n/a | $75.2m | $22.4m | +8.50% | 0.04% | 0.297 | +0.0236% | +0.0261% | $21.5k | |
| LayerZero ZRO | $1.11 | -6.29% | $390.3m | $73.1m | $82.2m | -9.00% | 0.14% | 1.124 | -0.0046% | +0.0159% | $203.9k | |
| Curve DAO Token CRV | $0.3322 | +1.26% | $518.8m | $71.2m | $68.9m | +2.87% | 0.12% | 0.967 | +0.0047% | -0.0003% | $49.2k | |
| USD Coin USDC | $1.00 | +0.02% | $73.7b | $69.0m | $20.5m | -0.48% | 0.03% | 0.298 | -0.0004% | -0.0006% | $682.7 | |
| Aptos APT | $0.6163 | -1.40% | $529.1m | $68.7m | $43.3m | +1.18% | 0.07% | 0.631 | +0.0040% | +0.0040% | $293.3k | |
| Fusionist ACE | $0.2124 | -10.78% | $23.0m | $67.2m | $17.9m | -15.87% | 0.03% | 0.266 | -0.4735% | -0.8029% | $203.8k | |
| TAC TAC | $0.0025 | +44.47% | $12.0m | $66.9m | $7.1m | +77.12% | 0.01% | 0.107 | +0.1768% | +0.1346% | $275.2k | |
| Tron TRX | $0.3446 | +0.14% | $32.7b | $64.9m | $185.6m | -0.04% | 0.31% | 2.859 | +0.0057% | +0.0096% | $25.1k | |
| Coti COTI | $0.0123 | +2.39% | $36.9m | $63.6m | $11.3m | -1.53% | 0.02% | 0.177 | -0.0588% | -0.0346% | $181.3k | |
| Ethereum Classic ETC | $7.99 | +2.79% | $1.3b | $63.4m | $43.0m | +1.83% | 0.07% | 0.678 | +0.0087% | +0.0079% | $151.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.