Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$41.7b
Volume 24 H:$176.8b
Liquidations 24 H :$358.3m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $64,912.46 | -5.48% | $1.3t | $65.2b | $18.5b | -2.85% | 44.25% | 0.283 | +0.0141% | +0.0134% | $99.6m | |
Ethereum ETH | $3,373.80 | -7.02% | $405.4b | $31.3b | $9.6b | -1.61% | 23.06% | 0.308 | +0.0307% | +0.0307% | $65.3m | |
Solana SOL | $185.66 | -9.08% | $83.2b | $17.0b | $2.3b | -15.54% | 5.50% | 0.135 | +0.0220% | +0.0165% | $27.7m | |
Avalanche AVAX | $57.80 | -6.63% | $22.1b | $3.9b | $409.9m | -8.05% | 0.98% | 0.105 | +0.0402% | +0.0408% | $6.3m | |
Ripple XRP | $0.5985 | -4.41% | $33.2b | $3.5b | $654.1m | -3.55% | 1.57% | 0.186 | +0.0299% | +0.0231% | $5.8m | |
Dogecoin DOGE | $0.1318 | -13.57% | $19.1b | $2.9b | $834.6m | -14.85% | 2.00% | 0.288 | +0.0402% | +0.0356% | $9.4m | |
BOOK OF MEME BOME | $0.0096 | -47.96% | $513.8m | $2.7b | $66.0m | +17.45% | 0.16% | 0.024 | +0.0418% | +0.0378% | $6.5m | |
dogwifhat WIF | $2.22 | -25.41% | $2.3b | $2.5b | $224.9m | -24.57% | 0.54% | 0.089 | +0.0563% | +0.0484% | $3.9m | |
BNB BNB | $525.76 | -7.64% | $81.4b | $2.3b | $479.0m | -7.93% | 1.15% | 0.207 | +0.0188% | +0.0133% | $3.7m | |
1000PEPE 1000PEPE | $0.0062 | -21.92% | n/a | $2.1b | $247.6m | -24.57% | 0.59% | 0.116 | +0.0166% | +0.0354% | $3.5m | |
NEAR Protocol NEAR | $6.68 | -17.32% | $7.0b | $2.0b | $254.6m | -23.74% | 0.61% | 0.130 | +0.0267% | +0.0228% | $4.3m | |
Jupiter JUP | $1.25 | -8.75% | $1.3m | $1.7b | $118.3m | -13.88% | 0.28% | 0.069 | +0.0209% | +0.0156% | $4.6m | |
Mantra DAO OM | $0.8102 | +22.96% | $659.6m | $1.6b | $42.3m | +98.43% | 0.10% | 0.027 | +0.0232% | +0.0073% | $5.1m | |
Fantom FTM | $0.8428 | +1.02% | $2.4b | $1.6b | $200.8m | +9.70% | 0.48% | 0.126 | +0.0273% | +0.0276% | $2.2m | |
Aptos APT | $14.57 | +0.28% | $5.8b | $1.4b | $193.6m | +0.61% | 0.46% | 0.136 | +0.0177% | +0.0179% | $1.9m | |
1000SHIB 1000SHIB | $0.0252 | -13.03% | n/a | $1.3b | $138.9m | -14.57% | 0.33% | 0.106 | +0.0206% | +0.0172% | $2.7m | |
Ordinals ORDI | $59.16 | -15.26% | $1.3b | $1.3b | $241.5m | -18.77% | 0.58% | 0.187 | +0.0281% | +0.0232% | $4.0m | |
Worldcoin WLD | $7.94 | -17.58% | $1.2b | $1.2b | $190.4m | -22.52% | 0.46% | 0.156 | +0.0191% | +0.0189% | $4.8m | |
Frontier FRONT | $1.54 | -42.26% | n/a | $1.2b | $61.9m | -37.96% | 0.15% | 0.051 | +0.0364% | +0.0470% | $4.2m | |
SUI SUI | $1.46 | -12.04% | $1.8b | $1.1b | $135.4m | -18.08% | 0.32% | 0.122 | +0.0259% | +0.0375% | $1.7m | |
Arbitrum ARB | $1.54 | -9.74% | $4.2b | $1.1b | $263.3m | -10.23% | 0.63% | 0.238 | +0.0367% | +0.0388% | $3.2m | |
Filecoin FIL | $8.49 | -9.64% | $4.5b | $1.1b | $282.7m | -12.74% | 0.68% | 0.269 | +0.0242% | +0.0150% | $3.0m | |
Cardano ADA | $0.6221 | -8.65% | $22.1b | $1.0b | $354.5m | -10.61% | 0.85% | 0.338 | +0.0236% | +0.0171% | $6.0m | |
Render Token RNDR | $10.79 | -19.38% | $4.1b | $1.0b | $159.9m | -26.36% | 0.38% | 0.155 | +0.0142% | +0.0119% | $1.7m | |
Litecoin LTC | $80.87 | -5.99% | $6.1b | $1.0b | $299.5m | -1.36% | 0.72% | 0.294 | +0.0412% | +0.0368% | $1.9m | |
Polkadot DOT | $9.21 | -8.82% | $12.4b | $961.1m | $244.2m | -5.91% | 0.59% | 0.254 | +0.0202% | +0.0203% | $2.0m | |
Chainlink LINK | $17.31 | -9.31% | $10.3b | $887.2m | $306.1m | -10.45% | 0.73% | 0.345 | +0.0271% | +0.0296% | $1.5m | |
Fetch.ai FET | $2.31 | -16.88% | $2.4b | $827.7m | $132.2m | -23.84% | 0.32% | 0.160 | +0.0186% | +0.0102% | $1.5m | |
Pepe PEPE | $0.0000 | -21.92% | $2.6b | $823.0m | $51.1m | -18.78% | 0.12% | 0.062 | +0.0376% | +0.0487% | $4.8m | |
Polygon MATIC | $0.9674 | -10.83% | $9.0b | $782.4m | $234.7m | -9.51% | 0.56% | 0.300 | +0.0212% | +0.0165% | $2.3m | |
Mask Network MASK | $4.42 | -16.84% | $427.9m | $703.7m | $56.4m | -13.71% | 0.14% | 0.080 | +0.0219% | +0.0146% | $1.5m | |
JITO JTO | $3.10 | -10.91% | $368.8m | $678.9m | $54.5m | -8.69% | 0.13% | 0.080 | +0.0153% | +0.0114% | $1.3m | |
Bitcoin Cash BCH | $369.38 | -8.98% | $7.3b | $651.6m | $175.4m | -9.24% | 0.42% | 0.269 | +0.0106% | +0.0010% | $1.4m | |
Injective Protocol INJ | $36.36 | -14.32% | $3.2b | $602.8m | $174.3m | -12.19% | 0.42% | 0.289 | +0.0229% | +0.0162% | $1.0m | |
Optimism OP | $3.13 | -11.28% | $3.2b | $587.6m | $195.0m | -6.87% | 0.47% | 0.332 | +0.0168% | +0.0167% | $2.0m | |
JOE JOE | $1.04 | -3.03% | $363.8m | $582.6m | $40.1m | +5.34% | 0.10% | 0.069 | +0.0366% | +0.0416% | $831.9k | |
Ethereum Classic ETC | $29.38 | -7.51% | $4.3b | $545.4m | $173.0m | -3.59% | 0.41% | 0.317 | +0.0193% | +0.0153% | $1.1m | |
Gala GALA | $0.0538 | -17.45% | $927.4m | $533.7m | $110.8m | -20.65% | 0.27% | 0.208 | +0.0192% | +0.0274% | $1.8m | |
Conflux Network CFX | $0.3613 | -13.76% | $1.4b | $482.1m | $68.5m | -23.29% | 0.16% | 0.142 | +0.0254% | +0.0155% | $1.6m | |
Sei SEI | $0.7859 | -11.05% | $2.1b | $481.6m | $113.8m | -22.66% | 0.27% | 0.236 | +0.0148% | +0.0156% | $1.0m | |
0x ZRX | $1.22 | -6.22% | $1.0b | $455.7m | $73.1m | -14.91% | 0.18% | 0.160 | +0.0218% | +0.0139% | $1.1m | |
Celestia TIA | $11.99 | -15.28% | $2.1b | $423.1m | $125.0m | -9.03% | 0.30% | 0.296 | +0.0207% | +0.0161% | $1.9m | |
1000BONK 1000BONK | $0.0213 | -22.26% | n/a | $385.0m | $222.3m | -20.49% | 0.53% | 0.578 | +0.0189% | +0.0141% | $1.0m | |
Pyth Network PYTH | $0.9005 | -17.19% | $1.4b | $381.8m | $86.6m | -25.54% | 0.21% | 0.227 | -0.0072% | -0.0049% | $847.7k | |
AEVO AEVO | $2.09 | -23.33% | n/a | $372.6m | $44.2m | -4.84% | 0.11% | 0.119 | -0.0467% | +0.0001% | $1.9m | |
Myro MYRO | $0.2139 | -34.57% | $217.5m | $354.9m | $31.9m | -35.56% | 0.08% | 0.090 | +0.0262% | +0.0164% | $980.4k | |
SHIBA INU SHIB | $0.0000 | -13.00% | $14.9b | $343.3m | $54.7m | -12.38% | 0.13% | 0.159 | +0.0835% | +0.0810% | $2.6m | |
CyberConnect CYBER | $12.27 | +3.31% | $137.8m | $326.7m | $27.0m | +8.34% | 0.06% | 0.083 | +0.0104% | +0.0086% | $317.6k | |
Cosmos ATOM | $11.14 | -9.93% | $4.4b | $323.5m | $107.7m | -7.19% | 0.26% | 0.333 | +0.0222% | +0.0239% | $1.3m | |
SPACE ID ID | $1.47 | -12.31% | $639.6m | $319.7m | $103.0m | -10.54% | 0.25% | 0.322 | +0.0308% | +0.0493% | $485.2k | |
EOS EOS | $0.9185 | -11.30% | $1.1b | $319.6m | $85.0m | -11.76% | 0.20% | 0.266 | +0.0101% | +0.0133% | $1.3m | |
ether.fi ETHFI | $3.24 | -14.02% | $380.8m | $315.3m | $10.7m | +1.08m% | 0.03% | 0.034 | -0.0412% | -0.1320% | $4.1m | |
SSV Network SSV | $46.16 | -1.80% | $329.5m | $308.4m | $33.0m | +2.54% | 0.08% | 0.107 | +0.0153% | +0.0202% | $290.3k | |
THETA THETA | $2.73 | -15.03% | $2.8b | $291.3m | $54.5m | -13.52% | 0.13% | 0.187 | +0.0295% | +0.0309% | $376.9k | |
Starknet STRK | $1.82 | -12.90% | $1.3b | $287.0m | $77.3m | -12.95% | 0.19% | 0.269 | +0.0219% | +0.0196% | $1.7m | |
Celo CELO | $1.06 | -15.06% | $566.4m | $282.0m | $24.0m | -17.52% | 0.06% | 0.085 | +0.0132% | +0.0100% | $568.7k | |
Open Campus EDU | $0.9951 | -3.11% | $262.6m | $275.3m | $12.5m | +30.86% | 0.03% | 0.045 | -0.0077% | +0.0008% | $716.9k | |
THORChain RUNE | $7.64 | -14.45% | $2.3b | $273.2m | $96.8m | -20.46% | 0.23% | 0.354 | +0.0270% | +0.0186% | $444.9k | |
dYdX DYDX | $3.14 | -12.47% | $927.4m | $272.6m | $115.7m | -9.15% | 0.28% | 0.425 | +0.0377% | +0.0326% | $1.5m | |
The Graph GRT | $0.3770 | -10.75% | $3.6b | $269.3m | $52.1m | -13.46% | 0.12% | 0.193 | +0.0136% | +0.0178% | $511.6k | |
Arkham ARKM | $2.44 | -15.81% | $504.8m | $268.4m | $48.5m | -19.79% | 0.12% | 0.181 | +0.0109% | +0.0100% | $255.6k | |
Lido DAO Token LDO | $2.37 | -12.32% | $2.1b | $263.0m | $68.7m | -5.74% | 0.16% | 0.261 | +0.0187% | +0.0192% | $938.5k | |
SingularityNET AGIX | $0.9542 | -18.38% | $1.2b | $262.3m | $60.6m | -23.67% | 0.15% | 0.231 | +0.0116% | +0.0100% | $859.9k | |
Uniswap UNI | $11.07 | -11.06% | $8.4b | $256.6m | $117.9m | -8.45% | 0.28% | 0.460 | +0.0174% | +0.0255% | $1.1m | |
1000SATS 1000SATS | $0.0004 | -18.38% | n/a | $237.7m | $36.5m | -18.46% | 0.09% | 0.154 | +0.0082% | +0.0213% | $829.4k | |
The Sandbox SAND | $0.5772 | -10.95% | $1.3b | $230.6m | $78.3m | -9.69% | 0.19% | 0.340 | +0.0140% | +0.0176% | $705.0k | |
Pixels PIXEL | $0.6378 | -14.63% | $497.9m | $211.6m | $55.4m | -12.59% | 0.13% | 0.262 | +0.0129% | +0.0090% | $733.3k | |
Internet Computer ICP | $11.41 | -10.02% | $5.3b | $208.9m | $62.8m | -10.93% | 0.15% | 0.301 | +0.0206% | +0.0208% | $613.9k | |
Blockstack STX | $2.56 | -7.56% | $3.8b | $208.8m | $98.2m | -8.64% | 0.24% | 0.470 | +0.0218% | +0.0200% | $266.6k | |
Maker MKR | $2,843.27 | -11.75% | $2.6b | $205.9m | $82.6m | -21.29% | 0.20% | 0.401 | +0.0204% | +0.0180% | $420.6k | |
ApeCoin APE | $1.85 | -12.87% | $1.1b | $201.3m | $59.3m | -11.42% | 0.14% | 0.295 | +0.0207% | +0.0144% | $1.4m | |
Toncoin TON | $3.73 | -5.88% | $13.0b | $199.2m | $51.7m | -7.21% | 0.12% | 0.259 | +0.0125% | +0.0075% | $561.7k | |
STEPN GMT | $0.2682 | -14.19% | $497.8m | $196.7m | $48.0m | -18.54% | 0.12% | 0.244 | +0.0356% | +0.0303% | $784.4k | |
Memecoin MEME | $0.0334 | -18.05% | $517.0m | $195.0m | $41.4m | -20.19% | 0.10% | 0.212 | +0.0133% | +0.0083% | $1.3m | |
Arweave AR | $30.79 | -17.31% | $2.0b | $185.7m | $58.9m | -26.56% | 0.14% | 0.317 | +0.0060% | +0.0100% | $795.2k | |
Curve DAO Token CRV | $0.6099 | -11.95% | $711.4m | $183.8m | $56.7m | -11.77% | 0.14% | 0.309 | +0.0194% | +0.0175% | $745.8k | |
Stellar Lumens XLM | $0.1236 | -6.48% | $3.6b | $175.0m | $43.7m | -2.50% | 0.10% | 0.249 | +0.0125% | +0.0050% | $314.8k | |
1000LUNC 1000LUNC | $0.1285 | -13.63% | n/a | $168.7m | $28.7m | -19.88% | 0.07% | 0.170 | +0.0209% | +0.0133% | $591.9k | |
Manta Network MANTA | $2.67 | -15.88% | $675.0m | $166.6m | $48.3m | -9.39% | 0.12% | 0.290 | +0.0124% | +0.0083% | $710.9k | |
Aave AAVE | $114.34 | -11.27% | $1.7b | $166.5m | $53.5m | -14.79% | 0.13% | 0.321 | +0.0150% | +0.0142% | $257.9k | |
LUNA2 LUNA2 | $0.8280 | -9.46% | n/a | $166.2m | $13.6m | -20.53% | 0.03% | 0.082 | +0.0209% | +0.0100% | $325.5k | |
Tellor TRB | $82.50 | -12.29% | $213.5m | $165.9m | $87.1m | -12.77% | 0.21% | 0.525 | +0.0145% | +0.0111% | $689.2k | |
Livepeer LPT | $17.75 | -17.26% | $559.0m | $164.9m | $28.6m | -20.04% | 0.07% | 0.174 | +0.0150% | +0.0209% | $541.8k | |
Floki Inu FLOKI | $0.0002 | -20.01% | n/a | $158.4m | $9.0m | -6.02% | 0.02% | 0.057 | +0.0284% | n/a | $742.4k | |
Chiliz CHZ | $0.1235 | -11.51% | $1.1b | $156.5m | $39.2m | -8.98% | 0.09% | 0.251 | +0.0130% | +0.0193% | $546.8k | |
Raydium RAY | $2.36 | -12.89% | $621.8m | $150.3m | $3.4m | -24.71% | 0.01% | 0.023 | +0.0570% | n/a | $1.1m | |
Sleepless AI AI | $1.62 | -17.34% | $212.3m | $149.3m | $34.8m | -16.53% | 0.08% | 0.233 | +0.0099% | +0.0104% | $392.6k | |
Blur BLUR | $0.5459 | -11.29% | $819.7m | $145.7m | $76.4m | -9.33% | 0.18% | 0.524 | -0.0180% | -0.0231% | $467.5k | |
Axie Infinity AXS | $9.51 | -12.53% | $1.4b | $143.3m | $51.1m | -12.83% | 0.12% | 0.356 | +0.0269% | +0.0263% | $677.3k | |
Selfkey KEY | $0.0074 | -16.90% | $45.0m | $140.0m | $8.9m | -18.13% | 0.02% | 0.063 | -0.0004% | +0.0111% | $244.3k | |
Satoshis Vision SATS | $0.0000 | -18.30% | n/a | $137.0m | $19.5m | -16.02% | 0.05% | 0.142 | +0.0062% | n/a | $842.2k | |
ConstitutionDAO PEOPLE | $0.0351 | -16.04% | $179.4m | $134.3m | $29.0m | -7.60% | 0.07% | 0.216 | +0.0209% | +0.0105% | $746.2k | |
Algorand ALGO | $0.2337 | -13.46% | $1.9b | $133.5m | $38.7m | -10.96% | 0.09% | 0.290 | +0.0175% | +0.0193% | $540.7k | |
Big Time BIGTIME | $0.3444 | -17.38% | $200.3m | $123.1m | $50.1m | -15.33% | 0.12% | 0.407 | +0.0175% | +0.0091% | $912.4k | |
Flow (Dapper labs) FLOW | $1.22 | -12.04% | $1.9b | $120.9m | $20.7m | -16.40% | 0.05% | 0.171 | +0.0104% | +0.0159% | $157.1k | |
Ethereum Name Service ENS | $19.77 | -12.44% | $614.8m | $120.4m | $58.6m | -9.54% | 0.14% | 0.487 | +0.0209% | +0.0156% | $481.2k | |
Tron TRX | $0.1223 | -3.37% | $10.8b | $116.5m | $54.3m | -3.74% | 0.13% | 0.466 | +0.0006% | -0.0087% | $300.8k | |
1000RATS 1000RATS | $0.2316 | -21.35% | n/a | $112.6m | $27.1m | -26.23% | 0.07% | 0.241 | +0.0323% | +0.0500% | $369.7k | |
Yield Guild Games YGG | $0.7146 | -18.54% | $223.6m | $111.5m | $30.7m | -20.90% | 0.07% | 0.275 | +0.0123% | +0.0081% | $831.0k | |
Altlayer ALT | $0.4369 | -15.41% | $530.1m | $109.3m | $45.2m | -18.30% | 0.11% | 0.413 | +0.0115% | +0.0111% | $446.4k |