Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$71.7b
Volume 24 H:$154.6b
Liquidations 24 H :$366.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,594.31 | -1.70% | $1.7t | $51.6b | $28.8b | -6.55% | 40.12% | 0.557 | +0.0044% | +0.0031% | $99.1m | |
| Ethereum ETH | $2,692.79 | -1.68% | $329.3b | $35.1b | $18.4b | -3.03% | 25.68% | 0.525 | +0.0046% | +0.0044% | $86.5m | |
| ZCash ZEC | $1,526.16 | +0.55% | $25.8b | $7.7b | $1.9b | -8.36% | 2.68% | 0.249 | +0.0112% | +0.0047% | $21.9m | |
| Solana SOL | $115.52 | -1.87% | $67.8b | $6.5b | $3.2b | -3.85% | 4.46% | 0.489 | -0.0002% | +0.0002% | $14.6m | |
| Ripple XRP | $1.51 | -3.14% | $95.0b | $5.3b | $1.5b | -7.16% | 2.05% | 0.279 | +0.0050% | -0.0028% | $18.3m | |
| NEAR Protocol NEAR | $4.40 | +1.62% | $5.8b | $2.9b | $908.6m | +1.43% | 1.27% | 0.309 | +0.0066% | +0.0082% | $8.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,826.29 | -3.02% | n/a | $2.6b | $454.3m | -5.35% | 0.63% | 0.173 | -0.0076% | +0.0051% | $4.9m | |
| Dogecoin DOGE | $0.0931 | -6.49% | $14.5b | $2.4b | $732.6m | -9.91% | 1.02% | 0.301 | +0.0043% | +0.0071% | $10.7m | |
| Uniswap UNI | $9.14 | -3.18% | $5.7b | $2.3b | $551.5m | -5.58% | 0.77% | 0.240 | +0.0019% | -0.0021% | $6.0m | |
| Gold (Derivatives) XAU | $4,292.72 | -1.68% | n/a | $2.3b | $783.0m | +14.77% | 1.09% | 0.344 | +0.0208% | +0.0181% | $3.0m | |
| Hyperliquid HYPE | $94.14 | -2.70% | $21.0b | $2.2b | $2.8b | -5.49% | 3.95% | 1.285 | +0.0077% | +0.0121% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.84 | -2.78% | n/a | $1.9b | $173.1m | -17.49% | 0.24% | 0.089 | +0.0033% | -0.0149% | $1.5m | |
| Bitcoin Cash BCH | $338.18 | +1.19% | $6.8b | $1.7b | $272.4m | -5.97% | 0.38% | 0.161 | +0.0118% | +0.0172% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $92.61 | +3.25% | n/a | $1.3b | $300.7m | +0.32% | 0.42% | 0.228 | -0.0004% | -0.0033% | $1.1m | |
| SUI SUI | $0.9671 | -4.09% | $4.0b | $1.0b | $337.9m | -9.44% | 0.47% | 0.327 | +0.0113% | +0.0106% | $3.0m | |
| Silver (Derivatives) XAG | $64.50 | -4.02% | n/a | $981.3m | $281.8m | +9.60% | 0.39% | 0.287 | +0.0192% | +0.0347% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,346.94 | -4.69% | n/a | $975.1m | $421.4m | -0.64% | 0.59% | 0.432 | -0.0013% | +0.0000% | $1.2m | |
| BNB BNB | $769.08 | -1.91% | $102.3b | $888.2m | $854.8m | -1.94% | 1.19% | 0.962 | +0.0053% | +0.0003% | $1.5m | |
| Arbitrum ARB | $0.2205 | +1.50% | $1.5b | $872.5m | $165.2m | -9.56% | 0.23% | 0.189 | +0.0107% | +0.0115% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.11 | -3.37% | n/a | $862.7m | $343.8m | +13.97% | 0.48% | 0.399 | +0.0077% | +0.0137% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $1,075.59 | -1.70% | n/a | $846.0m | $194.8m | -29.84% | 0.27% | 0.230 | +0.0245% | +0.0365% | $524.8k | |
| 1000PEPE 1000PEPE | $0.0044 | -10.46% | n/a | $845.9m | $181.2m | -15.65% | 0.25% | 0.214 | -0.0003% | +0.0041% | $4.7m | |
| Mubarak MUBARAK | $0.0534 | -30.79% | $53.4m | $810.2m | $33.8m | -40.43% | 0.05% | 0.042 | +0.0220% | +0.0487% | $2.7m | |
| Cardano ADA | $0.2399 | -4.05% | $9.0b | $692.0m | $265.9m | -9.31% | 0.37% | 0.384 | +0.0021% | +0.0055% | $2.6m | |
| Ethena ENA | $0.2077 | -0.65% | $2.1b | $677.3m | $328.2m | -4.41% | 0.46% | 0.485 | +0.0118% | +0.0272% | $1.6m | |
| Brent Oil (Derivatives) BZ | $98.15 | +3.58% | n/a | $639.7m | $214.2m | +20.38% | 0.30% | 0.335 | -0.0072% | -0.0047% | $1.1m | |
| Bittensor TAO | $290.31 | -6.01% | $3.3b | $621.7m | $258.5m | -7.46% | 0.36% | 0.416 | +0.0043% | +0.0064% | $1.4m | |
| OVERTAKE TAKE | $0.0949 | +58.09% | $33.4m | $621.3m | $8.0m | +98.50% | 0.01% | 0.013 | +0.0260% | +0.0100% | $2.9m | |
| Avalanche AVAX | $10.38 | -6.67% | $4.6b | $611.8m | $259.6m | -8.81% | 0.36% | 0.424 | +0.0039% | -0.0002% | $2.1m | |
| Official Trump TRUMP | $1.97 | -10.18% | $558.0m | $574.3m | $137.4m | -7.76% | 0.19% | 0.239 | -0.0925% | -0.1209% | $3.8m | |
| Worldcoin WLD | $0.4085 | -10.71% | $1.5b | $573.3m | $216.0m | -12.31% | 0.30% | 0.377 | -0.0011% | -0.0061% | $3.2m | |
| Pudgy Penguins PENGU | $0.0099 | -0.08% | $625.7m | $528.0m | $94.4m | -0.94% | 0.13% | 0.179 | +0.0979% | +0.1345% | $2.5m | |
| Litecoin LTC | $61.52 | -1.30% | $4.8b | $512.4m | $275.5m | -2.26% | 0.38% | 0.538 | +0.0014% | -0.0066% | $941.6k | |
| Chainlink LINK | $12.36 | -3.96% | $9.3b | $476.5m | $316.8m | -6.85% | 0.44% | 0.665 | +0.0003% | +0.0045% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.47 | -9.45% | n/a | $473.4m | $62.3m | +0.50% | 0.09% | 0.132 | +0.0021% | +0.0065% | $474.7k | |
| Pump.fun PUMP | $0.0040 | -9.61% | $1.9b | $466.4m | $299.4m | -9.36% | 0.42% | 0.642 | +0.0006% | +0.0017% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.53 | -6.34% | n/a | $462.2m | $44.0m | -14.98% | 0.06% | 0.095 | +0.0000% | +0.0000% | $625.6k | |
| SK Hynix (Derivatives) SKHY | $189.25 | -3.07% | n/a | $437.6m | $301.5m | +4.80% | 0.42% | 0.689 | +0.0024% | +0.0107% | $237.9k | |
| AKEDO AKE | $0.0435 | -17.48% | $994.3m | $435.6m | $34.3m | -22.86% | 0.05% | 0.079 | +0.0075% | +0.0100% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $162.80 | -2.38% | n/a | $427.9m | $114.9m | -6.46% | 0.16% | 0.269 | +0.0425% | +0.0392% | $322.6k | |
| Aave AAVE | $139.25 | -3.52% | $2.1b | $423.6m | $220.8m | -6.69% | 0.31% | 0.521 | +0.0103% | +0.0086% | $1.8m | |
| Lighter LIT | $5.38 | +9.31% | $1.3b | $409.3m | $405.6m | +9.36% | 0.57% | 0.991 | -0.0212% | -0.0224% | $789.7k | |
| Circle Internet Group (Derivatives) CRCL | $92.04 | -2.14% | n/a | $386.9m | $146.8m | -4.64% | 0.20% | 0.379 | +0.0284% | +0.0194% | $279.0k | |
| Harmony ONE | $0.0024 | -34.56% | $39.1m | $361.2m | $14.9m | -20.85% | 0.02% | 0.041 | -0.5451% | -1.9636% | $1.3m | |
| Filecoin FIL | $0.9297 | -8.23% | $774.8m | $358.2m | $98.1m | -15.38% | 0.14% | 0.274 | +0.0046% | -0.0049% | $2.6m | |
| Ondo ONDO | $0.4149 | -4.09% | $2.0b | $341.0m | $164.1m | -11.90% | 0.23% | 0.481 | -0.0034% | -0.0048% | $1.2m | |
| Pons PONS | $0.6441 | -10.70% | n/a | $312.2m | $136.0m | -16.08% | 0.19% | 0.436 | +0.0132% | +0.0112% | $366.5k | |
| Pepe PEPE | $0.0000 | -10.44% | $1.9b | $311.4m | $38.5m | -19.97% | 0.05% | 0.124 | -0.0093% | +0.0059% | $1.7m | |
| Nillion NIL | $0.1013 | +29.96% | $50.3m | $310.7m | $25.6m | +65.04% | 0.04% | 0.082 | +0.0100% | +0.0544% | $1.5m | |
| Useless Coin USELESS | $0.3036 | -13.62% | $301.4m | $293.0m | $80.6m | -18.21% | 0.11% | 0.275 | +0.0195% | +0.0107% | $570.1k | |
| LayerZero ZRO | $1.52 | +11.59% | $537.8m | $284.8m | $126.1m | +18.48% | 0.18% | 0.443 | +0.0005% | +0.0149% | $538.3k | |
| Stellar Lumens XLM | $0.2032 | -4.95% | $7.1b | $271.5m | $127.8m | -6.27% | 0.18% | 0.471 | +0.0138% | +0.0098% | $1.0m | |
| Meteora MET | $0.3510 | +12.01% | $194.0m | $242.3m | $21.1m | +30.32% | 0.03% | 0.087 | +0.0080% | +0.0039% | $822.9k | |
| Plasma XPL | $0.0914 | -1.91% | $254.0m | $227.6m | $154.4m | -2.06% | 0.22% | 0.678 | +0.0164% | +0.0203% | $733.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.54 | +2.93% | n/a | $227.0m | $21.2m | -2.53% | 0.03% | 0.093 | +0.0237% | +0.0043% | $135.1k | |
| Dash DASH | $57.89 | -9.05% | $745.9m | $227.0m | $49.6m | -20.51% | 0.07% | 0.219 | -0.0016% | +0.0139% | $728.0k | |
| Injective Protocol INJ | $7.93 | +1.77% | $792.2m | $221.3m | $91.8m | +2.42% | 0.13% | 0.415 | +0.0163% | +0.0179% | $859.9k | |
| QQQ (Derivatives) QQQ | $742.58 | -0.72% | n/a | $219.2m | $105.7m | -5.85% | 0.15% | 0.482 | +0.0060% | +0.0096% | $39.8k | |
| Fartcoin FARTCOIN | $0.1855 | -6.99% | $185.7m | $218.5m | $94.6m | -8.79% | 0.13% | 0.433 | +0.0157% | +0.0211% | $492.9k | |
| Allora ALLO | $0.3052 | +6.51% | $76.3m | $212.7m | $17.7m | +8.43% | 0.02% | 0.083 | +0.0083% | +0.0100% | $561.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1656 | +19.91% | $163.8m | $202.0m | $43.3m | +15.33% | 0.06% | 0.215 | +0.0083% | +0.0100% | $719.0k | |
| Tesla (Derivatives) TSLA | $380.21 | +0.34% | n/a | $193.4m | $64.5m | -3.82% | 0.09% | 0.334 | +0.0019% | +0.0000% | $259.1k | |
| Celestia TIA | $0.4657 | -3.47% | $452.8m | $190.8m | $39.3m | -5.17% | 0.05% | 0.206 | +0.0008% | -0.0041% | $859.2k | |
| Aster ASTER | $0.6943 | -4.34% | $1.9b | $189.3m | $176.8m | -3.61% | 0.25% | 0.934 | +0.0050% | +0.0055% | $1.7m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.95 | -2.06% | n/a | $188.3m | $50.3m | +12.52% | 0.07% | 0.267 | -0.0267% | -0.0281% | $8.2k | |
| 1000BONK 1000BONK | $0.0035 | +0.35% | n/a | $186.2m | $32.2m | -0.37% | 0.04% | 0.173 | -0.0187% | -0.0386% | $742.2k | |
| MarsCoin MARSCOIN | $0.1379 | +2.26% | $137.7m | $186.2m | $40.0m | -0.41% | 0.06% | 0.215 | +0.0378% | +0.0620% | $426.9k | |
| Aptos APT | $0.7625 | -3.75% | $664.5m | $174.9m | $63.6m | -7.36% | 0.09% | 0.364 | -0.0108% | -0.0243% | $792.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.31 | -3.83% | n/a | $172.7m | $113.1m | +8.12% | 0.16% | 0.655 | +0.0202% | +0.0289% | $170.6k | |
| Polkadot DOT | $1.10 | -7.41% | $1.9b | $170.6m | $87.1m | -8.06% | 0.12% | 0.510 | -0.0009% | -0.0055% | $1.1m | |
| Bedrock BR | $1.12 | -3.89% | $330.5m | $168.6m | $53.5m | -16.44% | 0.07% | 0.317 | +0.0083% | +0.0100% | $427.7k | |
| Intel Corp (Derivatives) INTC | $122.81 | -0.61% | n/a | $163.4m | $101.4m | -3.26% | 0.14% | 0.620 | -0.0263% | -0.0553% | $89.8k | |
| NVIDIA (Derivatives) NVDA | $225.50 | -1.26% | n/a | $162.7m | $175.5m | -2.41% | 0.24% | 1.079 | +0.0108% | +0.0081% | $54.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.93 | -2.24% | n/a | $160.3m | $22.5m | -35.97% | 0.03% | 0.140 | +0.0000% | +0.0005% | $168.6k | |
| Venice Token VVV | $29.87 | -6.71% | $1.4b | $154.6m | $135.8m | -9.43% | 0.19% | 0.878 | +0.0057% | +0.0033% | $185.4k | |
| Ethereum Classic ETC | $8.78 | -5.11% | $1.4b | $150.5m | $57.8m | -6.27% | 0.08% | 0.384 | +0.0080% | +0.0035% | $753.9k | |
| Optimism OP | $0.1241 | -5.46% | $286.7m | $149.2m | $47.6m | -5.66% | 0.07% | 0.319 | -0.0037% | -0.0086% | $834.5k | |
| Saga SAGA | $0.0499 | +25.03% | $20.8m | $145.0m | $33.1m | +29.27% | 0.05% | 0.228 | -0.0119% | -0.0196% | $353.6k | |
| dogwifhat WIF | $0.2358 | -5.02% | $235.6m | $142.1m | $50.2m | -18.80% | 0.07% | 0.353 | +0.0035% | +0.0011% | $470.0k | |
| Meta Platforms Inc (Derivatives) META | $747.80 | +1.34% | n/a | $141.5m | $35.1m | +0.79% | 0.05% | 0.248 | +0.0034% | +0.0000% | $46.7k | |
| Hedera HBAR | $0.0908 | -8.27% | $4.0b | $138.9m | $77.8m | -12.04% | 0.11% | 0.560 | +0.0170% | +0.0158% | $438.4k | |
| Internet Computer ICP | $2.91 | -1.94% | $1.6b | $130.4m | $56.1m | -1.76% | 0.08% | 0.430 | +0.0071% | +0.0128% | $361.0k | |
| Monero XMR | $556.20 | -1.89% | $10.5b | $127.4m | $188.9m | -1.03% | 0.26% | 1.482 | +0.0071% | -0.0033% | $154.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.87 | -14.73% | n/a | $118.2m | $27.8m | +0.70% | 0.04% | 0.235 | +0.0000% | +0.0080% | $904.6k | |
| Bitway BTW | $1.02 | +13.98% | $2.8b | $117.7m | $161.0m | +12.77% | 0.22% | 1.368 | +0.0707% | +0.1007% | $142.9k | |
| Zama ZAMA | $0.0925 | -0.65% | $228.5m | $114.8m | $28.2m | -9.73% | 0.04% | 0.246 | +0.0031% | +0.0077% | $356.5k | |
| Virtuals Protocol VIRTUAL | $0.7007 | -5.57% | $462.6m | $112.3m | $44.9m | -7.61% | 0.06% | 0.400 | +0.0061% | +0.0169% | $385.1k | |
| Curve DAO Token CRV | $0.3264 | -8.19% | $510.6m | $111.3m | $81.5m | -4.94% | 0.11% | 0.732 | -0.0093% | -0.0118% | $659.6k | |
| Lisk LSK | $0.3426 | +8.59% | $80.1m | $109.1m | $22.5m | +2.39% | 0.03% | 0.206 | -0.0637% | -0.1274% | $475.8k | |
| 1000SHIB 1000SHIB | $0.0056 | -6.24% | n/a | $108.8m | $42.7m | -9.53% | 0.06% | 0.393 | -0.0029% | -0.0090% | $1.1m | |
| RAYSOL RAYSOL | $2.04 | +16.26% | n/a | $103.8m | $12.5m | +65.08% | 0.02% | 0.121 | +0.0100% | +0.0100% | $345.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.08 | -2.36% | n/a | $103.1m | $57.1m | -6.98% | 0.08% | 0.554 | +0.0052% | +0.0000% | $16.4k | |
| Apple Inc (Derivatives) AAPL | $337.34 | -0.80% | n/a | $102.0m | $35.0m | -4.86% | 0.05% | 0.343 | +0.0000% | +0.0000% | $142.8k | |
| Marvell Technology (Derivatives) MRVL | $260.89 | -0.81% | n/a | $100.4m | $36.2m | -0.16% | 0.05% | 0.361 | +0.0000% | +0.0000% | $19.2k | |
| PAX Gold PAXG | $4,285.34 | -1.72% | $1.9b | $94.4m | $138.3m | +7.12% | 0.19% | 1.465 | +0.0108% | +0.0204% | $39.9k | |
| Tron TRX | $0.3404 | -0.33% | $32.3b | $91.9m | $188.9m | -0.33% | 0.26% | 2.054 | -0.0089% | +0.0020% | $67.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1076 | -3.90% | $107.8m | $88.2m | $35.7m | -6.55% | 0.05% | 0.405 | +0.0053% | -0.0076% | $183.8k | |
| Nebius Group NV (Derivatives) NBIS | $228.27 | -3.16% | n/a | $85.1m | $26.7m | -6.56% | 0.04% | 0.313 | -0.0012% | +0.0013% | $20.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $186.39 | -3.17% | n/a | $84.8m | $38.6m | +7.53% | 0.05% | 0.456 | +0.0027% | +0.0000% | $450.0 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.40 | -3.41% | n/a | $84.2m | $9.9m | +0.24% | 0.01% | 0.117 | +0.0016% | +0.0000% | $442.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.