Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$43.2b
Volume 24 H:$97.8b
Liquidations 24 H :$322.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,259.74 | -5.51% | $1.3t | $38.5b | $20.9b | -3.34% | 48.28% | 0.542 | +0.0013% | +0.0029% | $104.3m | |
| Ethereum ETH | $1,670.19 | -5.93% | $202.9b | $26.8b | $10.2b | -2.79% | 23.49% | 0.379 | +0.0069% | +0.0066% | $95.4m | |
| Hyperliquid HYPE | $66.80 | -11.23% | $14.9b | $5.1b | $2.1b | -14.72% | 4.81% | 0.406 | +0.0245% | +0.0334% | $8.9m | |
| Solana SOL | $68.55 | -7.06% | $39.9b | $4.4b | $1.9b | -6.08% | 4.37% | 0.433 | +0.0078% | +0.0103% | $16.5m | |
| ZCash ZEC | $446.50 | -9.80% | $7.5b | $1.9b | $584.9m | -17.05% | 1.35% | 0.310 | -0.0007% | +0.0191% | $6.1m | |
| Ripple XRP | $1.14 | -6.06% | $70.9b | $1.5b | $923.9m | -4.61% | 2.14% | 0.607 | +0.0010% | +0.0018% | $8.0m | |
| SpaceX SPCX | $177.85 | -10.66% | n/a | $1.1b | $101.0m | +24.04% | 0.23% | 0.088 | +0.0639% | +0.1354% | $4.7m | |
| Yooldo ESPORTS | $0.0674 | -28.11% | $9.9m | $1.1b | $16.2m | +16.54% | 0.04% | 0.015 | +0.1641% | +0.2983% | $6.5m | |
| Worldcoin WLD | $0.6138 | -9.16% | $2.1b | $966.9m | $287.5m | -16.43% | 0.66% | 0.297 | +0.0066% | +0.0118% | $4.5m | |
| Dogecoin DOGE | $0.0821 | -5.89% | $12.7b | $893.0m | $428.4m | -5.26% | 0.99% | 0.480 | +0.0057% | +0.0073% | $7.7m | |
| Stellar Lumens XLM | $0.2383 | +5.08% | $8.0b | $662.1m | $140.8m | +5.34% | 0.33% | 0.213 | +0.0108% | +0.0106% | $2.4m | |
| BNB BNB | $573.96 | -5.40% | $77.6b | $655.0m | $532.5m | -3.45% | 1.23% | 0.813 | +0.0089% | +0.0074% | $3.5m | |
| Plasma XPL | $0.0976 | -17.60% | $245.3m | $627.4m | $104.5m | -27.43% | 0.24% | 0.167 | -0.0526% | -0.0255% | $2.1m | |
| NEAR Protocol NEAR | $2.19 | -7.01% | $2.9b | $583.4m | $287.8m | -9.63% | 0.67% | 0.493 | +0.0078% | +0.0143% | $2.3m | |
| Gold (Derivatives) XAU | $4,233.32 | -3.00% | n/a | $559.6m | $112.5m | -5.01% | 0.26% | 0.201 | +0.0085% | +0.0000% | $2.3m | |
| LAB LAB | $16.32 | +26.45% | n/a | $537.5m | $138.0m | +30.81% | 0.32% | 0.257 | +0.0452% | +0.0968% | $1.2m | |
| Aster ASTER | $0.6345 | -14.62% | $1.7b | $526.2m | $179.4m | -20.87% | 0.41% | 0.341 | +0.0025% | +0.0088% | $2.6m | |
| Audiera BEAT | $1.64 | -3.05% | $470.3m | $510.0m | $33.0m | -8.88% | 0.08% | 0.065 | +0.0274% | +0.0100% | $1.7m | |
| Humanity Protocol H | $0.2346 | +21.18% | $423.6m | $478.4m | $43.3m | +18.83% | 0.10% | 0.091 | +0.0378% | -0.0764% | $677.3k | |
| SUI SUI | $0.7103 | -11.36% | $2.9b | $464.8m | $185.0m | -9.74% | 0.43% | 0.398 | -0.0438% | -0.0901% | $2.8m | |
| Uniswap UNI | $2.93 | -10.95% | $1.8b | $403.2m | $112.0m | -14.78% | 0.26% | 0.278 | -0.0011% | -0.0020% | $1.3m | |
| Ethena ENA | $0.0883 | -5.84% | $828.7m | $403.0m | $108.4m | -8.31% | 0.25% | 0.269 | +0.0015% | +0.0040% | $1.1m | |
| Synapse SYN | $0.1211 | +101.92% | $26.3m | $399.8m | $11.4m | +477.25% | 0.03% | 0.028 | -0.6908% | -1.1726% | $1.5m | |
| Cardano ADA | $0.1604 | -6.53% | $6.0b | $395.4m | $167.9m | -6.82% | 0.39% | 0.425 | -0.0024% | -0.0086% | $1.7m | |
| HOME HOME | $0.0272 | +6.68% | $110.9m | $299.4m | $24.9m | +14.27% | 0.06% | 0.083 | -0.0961% | -0.0923% | $1.3m | |
| Bittensor TAO | $230.80 | -10.65% | $2.2b | $288.4m | $122.8m | -18.06% | 0.28% | 0.426 | +0.0249% | +0.0202% | $2.0m | |
| Block Street BSB | $0.4939 | -11.32% | $122.3m | $278.1m | $46.0m | -19.34% | 0.11% | 0.165 | +0.0128% | +0.0100% | $630.1k | |
| 1000PEPE 1000PEPE | $0.0028 | -7.37% | n/a | $267.4m | $86.9m | -9.58% | 0.20% | 0.325 | -0.0066% | -0.0029% | $1.6m | |
| Ondo ONDO | $0.3561 | -6.28% | $1.7b | $260.3m | $81.1m | -6.29% | 0.19% | 0.312 | -0.0086% | -0.0125% | $907.2k | |
| Avalanche AVAX | $6.27 | -9.52% | $2.7b | $253.8m | $132.1m | +1.42% | 0.31% | 0.520 | -0.0052% | -0.0020% | $1.6m | |
| Micron Technology Inc MU | $1,135.49 | +5.93% | n/a | $246.4m | $52.4m | +23.39% | 0.12% | 0.213 | +0.0033% | +0.0000% | $340.7k | |
| Chainlink LINK | $7.79 | -5.75% | $5.7b | $222.1m | $174.1m | -6.32% | 0.40% | 0.784 | -0.0008% | -0.0004% | $901.8k | |
| Filecoin FIL | $0.7581 | -6.83% | $601.6m | $215.5m | $63.1m | -6.81% | 0.15% | 0.293 | +0.0030% | +0.0011% | $921.7k | |
| Bitcoin Cash BCH | $194.73 | -9.79% | $3.9b | $200.2m | $135.8m | -2.80% | 0.31% | 0.679 | -0.0026% | -0.0034% | $1.3m | |
| Silver (Derivatives) XAG | $66.28 | -6.37% | n/a | $187.5m | $39.0m | +7.93% | 0.09% | 0.208 | +0.0072% | +0.0124% | $487.9k | |
| SanDisk Corporation (Derivatives) SNDK | $2,181.04 | +8.48% | n/a | $187.1m | $32.6m | +23.35% | 0.08% | 0.174 | -0.0027% | +0.0000% | $237.8k | |
| Direxion Daily Semiconductor ETF SOXL | $280.92 | +12.45% | n/a | $183.9m | $12.2m | +40.32% | 0.03% | 0.067 | +0.0033% | +0.0000% | $191.6k | |
| Tether Gold XAUT | $4,214.74 | -2.91% | $2.6b | $181.4m | $236.3m | -4.04% | 0.55% | 1.302 | +0.0042% | +0.0055% | $167.9k | |
| Velvet VELVET | $0.5907 | +67.98% | $244.0m | $178.2m | $22.8m | +77.28% | 0.05% | 0.128 | +0.0423% | +0.1407% | $1.3m | |
| Alaya AI AGT | $0.0286 | +3.16% | n/a | $176.9m | $16.0m | -0.97% | 0.04% | 0.090 | +0.0813% | +0.0683% | $622.4k | |
| Lighter LIT | $1.58 | -15.55% | $395.2m | $167.5m | $129.4m | -20.06% | 0.30% | 0.773 | +0.0056% | +0.0100% | $435.3k | |
| PAX Gold PAXG | $4,224.00 | -2.95% | $1.9b | $161.8m | $130.1m | -2.96% | 0.30% | 0.804 | +0.0014% | -0.0005% | $117.6k | |
| Childhoods End O | $0.6512 | -3.95% | n/a | $158.4m | $3.1m | +10.71% | 0.01% | 0.020 | +0.0699% | n/a | $1.8m | |
| Official Trump TRUMP | $1.83 | -5.57% | $435.1m | $152.8m | $78.8m | -9.43% | 0.18% | 0.516 | -0.0172% | -0.0276% | $882.1k | |
| Polkadot DOT | $0.9472 | -8.01% | $1.6b | $152.7m | $62.1m | -7.30% | 0.14% | 0.407 | -0.0007% | -0.0065% | $494.6k | |
| Aave AAVE | $71.16 | -7.51% | $1.1b | $144.6m | $135.4m | -8.59% | 0.31% | 0.936 | -0.0045% | +0.0091% | $614.1k | |
| MEGA MEGA | $0.0632 | +15.19% | n/a | $131.4m | $24.7m | +27.60% | 0.06% | 0.188 | -0.0129% | -0.0047% | $489.5k | |
| JITO JTO | $0.6986 | -5.41% | $338.6m | $126.1m | $37.3m | -12.37% | 0.09% | 0.296 | -0.0052% | -0.0191% | $387.5k | |
| Allora ALLO | $0.3846 | +5.65% | $91.1m | $120.6m | $37.2m | +9.59% | 0.09% | 0.308 | +0.0083% | +0.0209% | $153.0k | |
| Litecoin LTC | $43.06 | -5.51% | $3.3b | $119.5m | $155.5m | -7.17% | 0.36% | 1.302 | +0.0062% | +0.0074% | $910.5k | |
| Pepe PEPE | $0.0000 | -7.38% | $1.2b | $114.7m | $18.2m | -9.78% | 0.04% | 0.159 | +0.0030% | -0.0014% | $348.3k | |
| Pump.fun PUMP | $0.0014 | -8.41% | $491.0m | $112.2m | $77.8m | -9.29% | 0.18% | 0.693 | -0.0003% | -0.0033% | $346.5k | |
| Crude Oil Futures (Derivatives) CL | $74.25 | -1.86% | n/a | $98.6m | $43.0m | +2.95% | 0.10% | 0.436 | +0.0306% | +0.0032% | $317.1k | |
| Intel Corp INTC | $134.05 | +9.50% | n/a | $97.6m | $27.7m | +12.28% | 0.06% | 0.284 | +0.0292% | +0.0093% | $86.7k | |
| Fartcoin FARTCOIN | $0.1218 | -12.78% | $122.5m | $96.4m | $48.5m | -17.27% | 0.11% | 0.503 | +0.0115% | +0.0019% | $466.1k | |
| Aptos APT | $0.6217 | -9.20% | $520.8m | $94.1m | $41.9m | -8.48% | 0.10% | 0.446 | -0.0076% | -0.0020% | $827.2k | |
| Bio Protocol BIO | $0.0353 | -2.11% | $76.4m | $88.8m | $20.7m | -10.67% | 0.05% | 0.233 | -0.0817% | +0.0726% | $254.6k | |
| Injective Protocol INJ | $5.08 | -7.26% | $509.7m | $88.0m | $40.3m | -7.15% | 0.09% | 0.458 | -0.0132% | -0.0174% | $461.3k | |
| SPX6900 SPX | $0.3763 | -16.32% | $353.9m | $84.8m | $16.9m | -40.67% | 0.04% | 0.200 | +0.0085% | +0.0163% | $292.6k | |
| Marvell Technology Inc MRVL | $326.03 | +9.92% | n/a | $84.0m | $13.2m | -0.94% | 0.03% | 0.157 | +0.0033% | +0.0000% | $217.5k | |
| Folks Finance FOLKS | $2.57 | +11.18% | $43.8m | $78.0m | $14.6m | +16.95% | 0.03% | 0.187 | +0.0100% | +0.0232% | $573.5k | |
| Pudgy Penguins PENGU | $0.0065 | -10.12% | $411.4m | $77.5m | $30.4m | -12.98% | 0.07% | 0.392 | -0.0183% | -0.0277% | $314.0k | |
| siren SIREN | $0.0453 | -3.07% | $32.8m | $74.0m | $21.7m | -8.36% | 0.05% | 0.293 | +0.2968% | +0.6383% | $284.1k | |
| Monero XMR | $324.72 | -4.20% | $6.1b | $72.3m | $92.8m | -0.95% | 0.21% | 1.285 | +0.0312% | +0.0145% | $46.1k | |
| ether.fi ETHFI | $0.3530 | -5.00% | $326.1m | $72.1m | $24.6m | -12.94% | 0.06% | 0.341 | -0.0154% | +0.0006% | $166.9k | |
| Tron TRX | $0.3186 | -0.90% | $30.2b | $71.7m | $203.2m | -1.58% | 0.47% | 2.835 | -0.0393% | -0.0638% | $188.7k | |
| Optimism OP | $0.1036 | -5.64% | $225.4m | $71.3m | $28.5m | -6.31% | 0.07% | 0.400 | -0.0082% | +0.0002% | $327.1k | |
| Internet Computer ICP | $2.19 | -9.28% | $1.2b | $70.9m | $48.8m | -8.89% | 0.11% | 0.689 | -0.0654% | -0.0745% | $551.2k | |
| Curve DAO Token CRV | $0.2163 | -10.35% | $331.3m | $70.4m | $46.7m | -13.02% | 0.11% | 0.663 | -0.0002% | +0.0092% | $294.1k | |
| Aerodrome Finance AERO | $0.4311 | -16.01% | $413.9m | $70.1m | $32.3m | -19.48% | 0.07% | 0.461 | +0.0050% | +0.0100% | $84.3k | |
| Callisto Network CLO | $0.1953 | +15.78% | n/a | $67.8m | $9.9m | +19.51% | 0.02% | 0.145 | +0.0477% | +0.0403% | $165.4k | |
| Venice Token VVV | $14.25 | -13.87% | $670.0m | $66.5m | $51.2m | -22.97% | 0.12% | 0.770 | -0.2066% | -0.2092% | $68.4k | |
| Arbitrum ARB | $0.0815 | -7.19% | $521.4m | $65.6m | $36.5m | -6.87% | 0.08% | 0.557 | -0.0086% | -0.0081% | $284.4k | |
| Virtuals Protocol VIRTUAL | $0.5742 | -8.80% | $379.2m | $62.5m | $32.8m | -5.60% | 0.08% | 0.525 | -0.0277% | -0.0377% | $293.8k | |
| Zerebro ZEREBRO | $0.0350 | +26.21% | $34.6m | $60.2m | $13.1m | +72.77% | 0.03% | 0.218 | -0.0146% | -0.0370% | $95.9k | |
| Algorand ALGO | $0.0987 | -0.80% | $884.4m | $57.2m | $23.5m | -4.99% | 0.05% | 0.411 | +0.0034% | +0.0047% | $92.0k | |
| World Liberty Financial WLFI | $0.0586 | -5.39% | $1.9b | $55.3m | $130.6m | -7.65% | 0.30% | 2.363 | -0.0041% | -0.0033% | $147.8k | |
| Hedera HBAR | $0.0792 | -2.50% | $3.5b | $53.9m | $55.0m | -2.02% | 0.13% | 1.020 | -0.0032% | -0.0046% | $144.1k | |
| dogwifhat WIF | $0.1594 | -7.26% | $160.2m | $53.2m | $28.0m | -10.87% | 0.06% | 0.526 | -0.0025% | -0.0138% | $128.2k | |
| Portal PORTAL | $0.0149 | +6.56% | $12.1m | $53.1m | $6.0m | +3.11% | 0.01% | 0.114 | -0.8297% | -0.5377% | $63.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,830.31 | +7.33% | n/a | $51.2m | $9.7m | +50.39% | 0.02% | 0.190 | +0.0918% | +0.1384% | $117.5k | |
| RENDER RENDER | $1.63 | -7.09% | $847.7m | $51.0m | $24.9m | -10.05% | 0.06% | 0.489 | +0.0042% | +0.0054% | $167.3k | |
| Chiliz CHZ | $0.0222 | -10.64% | $232.8m | $50.6m | $22.0m | -9.85% | 0.05% | 0.435 | -0.0597% | -0.0877% | $582.5k | |
| Celestia TIA | $0.3713 | -8.72% | $347.1m | $50.5m | $21.0m | -13.72% | 0.05% | 0.416 | -0.0059% | -0.0060% | $179.2k | |
| Story IP | $0.2862 | -10.43% | $102.0m | $49.1m | $18.4m | -6.18% | 0.04% | 0.376 | -0.0766% | -0.1120% | $177.4k | |
| Lido DAO Token LDO | $0.2646 | -8.96% | $224.4m | $48.5m | $24.1m | -12.27% | 0.06% | 0.496 | -0.0123% | -0.0154% | $217.4k | |
| SKYAI SKYAI | $0.3502 | +3.82% | $347.2m | $48.0m | $35.9m | +1.30% | 0.08% | 0.747 | +0.0648% | +0.0705% | $66.1k | |
| Ethereum Classic ETC | $6.99 | -5.68% | $1.1b | $46.2m | $31.5m | -6.89% | 0.07% | 0.681 | -0.0081% | -0.0112% | $163.4k | |
| Fetch.ai FET | $0.1903 | -9.89% | $432.1m | $46.0m | $33.8m | -10.43% | 0.08% | 0.735 | -0.0148% | -0.0058% | $340.8k | |
| Stargate Finance STG | $0.2383 | +2.65% | $33.7m | $44.4m | $11.9m | -6.76% | 0.03% | 0.269 | -0.0333% | -0.0394% | $130.1k | |
| Pendle PENDLE | $1.34 | -10.65% | $230.6m | $44.2m | $26.5m | -13.13% | 0.06% | 0.600 | +0.0059% | +0.0107% | $149.8k | |
| SPACE ID ID | $0.0300 | -6.93% | $13.0m | $43.8m | $5.6m | -23.80% | 0.01% | 0.129 | -0.2183% | -0.1671% | $102.7k | |
| Cosmos ATOM | $1.79 | -10.09% | $922.3m | $43.2m | $42.7m | -10.19% | 0.10% | 0.989 | -0.0089% | -0.0048% | $305.9k | |
| Bedrock BR | $0.1441 | -27.34% | $35.9m | $42.3m | $6.7m | -42.45% | 0.02% | 0.157 | +0.0100% | +0.0100% | $136.5k | |
| 1000SHIB 1000SHIB | $0.0046 | -7.39% | n/a | $41.4m | $24.8m | -4.13% | 0.06% | 0.598 | -0.0117% | -0.0298% | $342.4k | |
| Mitosis MITO | $0.0251 | -11.59% | $8.9m | $41.1m | $4.7m | -18.26% | 0.01% | 0.114 | +0.0100% | +0.0100% | $155.4k | |
| EVAA Protocol EVAA | $0.6813 | +10.26% | $4.5m | $40.1m | $8.4m | -4.93% | 0.02% | 0.209 | +0.0083% | +0.0121% | $146.2k | |
| Based BASED | $0.0819 | +4.74% | $19.3m | $40.0m | $10.9m | +10.18% | 0.03% | 0.273 | +0.0041% | +0.0075% | $134.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0713 | -4.34% | $2.0m | $39.9m | $9.5m | -10.73% | 0.02% | 0.239 | -0.0542% | +0.0051% | $205.4k | |
| 1000BONK 1000BONK | $0.0045 | -7.54% | n/a | $39.4m | $17.2m | -6.53% | 0.04% | 0.438 | -0.0173% | -0.0289% | $142.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.