Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$45.6b
Volume 24 H:$52.3b
Liquidations 24 H :$108.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,111.94 | -0.38% | $1.3t | $18.5b | $21.8b | -0.41% | 47.94% | 1.180 | +0.0068% | +0.0077% | $27.5m | |
| Ethereum ETH | $1,874.83 | -0.50% | $226.4b | $12.7b | $11.3b | +1.47% | 24.86% | 0.888 | +0.0074% | +0.0080% | $25.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,565.77 | +13.94% | n/a | $2.9b | $249.4m | +61.44% | 0.55% | 0.087 | -0.0600% | -0.0888% | $4.6m | |
| Solana SOL | $75.73 | -0.01% | $44.2b | $1.9b | $2.0b | -0.44% | 4.40% | 1.081 | +0.0016% | +0.0005% | $2.0m | |
| Capricorn APR | $0.5005 | +15.25% | $137.9m | $1.8b | $56.0m | +0.83% | 0.12% | 0.032 | +0.0380% | +0.0503% | $8.6m | |
| SpaceX (Derivatives) SPCX | $141.96 | -2.49% | n/a | $952.0m | $139.9m | -4.94% | 0.31% | 0.147 | +0.0000% | +0.0000% | $2.8m | |
| Hyperliquid HYPE | $57.63 | +1.81% | $12.8b | $850.7m | $1.9b | +2.84% | 4.08% | 2.185 | +0.0039% | -0.0007% | $824.3k | |
| Ripple XRP | $1.01 | -0.14% | $63.0b | $748.1m | $981.2m | +1.58% | 2.15% | 1.312 | +0.0071% | +0.0086% | $1.9m | |
| Gold (Derivatives) XAU | $4,368.36 | -0.92% | n/a | $652.2m | $242.0m | -8.12% | 0.53% | 0.371 | +0.0010% | +0.0056% | $1.9m | |
| Dogecoin DOGE | $0.0698 | -1.18% | $10.9b | $620.3m | $475.7m | -5.89% | 1.04% | 0.767 | +0.0075% | +0.0071% | $2.3m | |
| ZCash ZEC | $487.11 | -1.42% | $8.2b | $617.5m | $573.3m | -3.00% | 1.26% | 0.928 | +0.0040% | +0.0046% | $797.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,197.81 | +8.15% | n/a | $590.4m | $96.5m | -9.39% | 0.21% | 0.164 | +0.2085% | +0.1326% | $881.4k | |
| AKEDO AKE | $0.0061 | +46.07% | $141.1m | $424.5m | $64.0m | +68.91% | 0.14% | 0.151 | -0.0960% | -0.0051% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $973.04 | +4.60% | n/a | $369.7m | $63.4m | -4.42% | 0.14% | 0.172 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $153.09 | +4.95% | n/a | $361.1m | $60.8m | +23.62% | 0.13% | 0.168 | +0.0000% | +0.0000% | $318.4k | |
| Audiera BEAT | $0.9394 | -10.51% | $309.6m | $360.2m | $24.0m | -16.09% | 0.05% | 0.067 | +0.0075% | +0.0100% | $706.0k | |
| Coti COTI | $0.0116 | -11.45% | $35.1m | $289.3m | $12.6m | +5.93% | 0.03% | 0.044 | -1.3965% | -0.9710% | $1.3m | |
| BNB BNB | $607.16 | -0.53% | $80.9b | $266.4m | $613.6m | -1.80% | 1.35% | 2.304 | +0.0045% | +0.0030% | $253.4k | |
| SK Hynix (Derivatives) SKHY | $167.68 | +9.93% | n/a | $246.9m | $46.7m | +31.23% | 0.10% | 0.189 | -0.0244% | -0.0066% | $470.1k | |
| Cysic CYS | $1.15 | -24.96% | $184.5m | $238.1m | $26.8m | -28.54% | 0.06% | 0.113 | +0.0725% | +0.1207% | $613.9k | |
| Tutorial TUT | $0.0426 | -39.28% | $35.7m | $236.0m | $16.5m | -36.49% | 0.04% | 0.070 | +0.0022% | -0.0896% | $716.6k | |
| Pump.fun PUMP | $0.0028 | +3.55% | $1.1b | $234.5m | $209.8m | +1.88% | 0.46% | 0.895 | -0.0076% | -0.0191% | $499.1k | |
| Worldcoin WLD | $0.3439 | +2.87% | $1.2b | $204.0m | $174.4m | +5.55% | 0.38% | 0.855 | +0.0105% | +0.0056% | $546.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.75 | +27.64% | n/a | $200.6m | $8.7m | +23.07% | 0.02% | 0.044 | +0.0000% | +0.0000% | $266.9k | |
| 1000PEPE 1000PEPE | $0.0026 | -5.02% | n/a | $186.5m | $89.2m | +0.71% | 0.20% | 0.478 | -0.0132% | -0.0109% | $1.8m | |
| Silver (Derivatives) XAG | $64.86 | -1.14% | n/a | $179.8m | $68.9m | -6.46% | 0.15% | 0.383 | +0.0075% | +0.0069% | $284.0k | |
| Chainlink LINK | $8.76 | +0.04% | $6.6b | $179.6m | $233.8m | -0.54% | 0.51% | 1.302 | +0.0063% | +0.0068% | $449.2k | |
| Cardano ADA | $0.1816 | -0.42% | $6.8b | $179.0m | $216.8m | -3.01% | 0.48% | 1.211 | +0.0030% | +0.0029% | $617.0k | |
| KAITO KAITO | $0.4503 | -2.46% | $108.6m | $176.2m | $45.9m | -0.51% | 0.10% | 0.260 | -0.1031% | -0.0827% | $527.7k | |
| Lorenzo Protocol BANK | $0.0388 | +6.54% | $16.5m | $164.3m | $17.2m | +1.04% | 0.04% | 0.105 | +0.0083% | +0.0100% | $684.2k | |
| Acurast ACU | $0.1284 | +34.39% | $44.2m | $159.4m | $6.6m | +150.15% | 0.01% | 0.042 | +0.0535% | +0.0696% | $259.6k | |
| Bitway BTW | $0.2682 | +11.34% | $723.0m | $152.0m | $82.8m | +22.30% | 0.18% | 0.545 | +0.0634% | +0.1327% | $397.3k | |
| Bedrock BR | $0.2498 | +16.60% | $72.6m | $148.0m | $17.2m | +46.43% | 0.04% | 0.116 | +0.0234% | +0.0147% | $708.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.84 | +8.87% | n/a | $147.3m | $12.7m | +13.93% | 0.03% | 0.086 | +0.0000% | +0.0000% | $130.0k | |
| HOME HOME | $0.0107 | +16.11% | $46.6m | $145.7m | $26.6m | +7.89% | 0.06% | 0.183 | -0.6950% | -0.6775% | $281.2k | |
| SUI SUI | $0.6841 | +0.11% | $2.8b | $141.0m | $183.6m | +1.09% | 0.40% | 1.303 | +0.0084% | +0.0087% | $322.1k | |
| Avalanche AVAX | $6.40 | +0.83% | $2.8b | $126.7m | $106.0m | -2.88% | 0.23% | 0.837 | +0.0055% | +0.0053% | $183.0k | |
| Prometeus PROM | $2.28 | -12.43% | $41.6m | $124.5m | $5.5m | -33.99% | 0.01% | 0.044 | -0.0558% | -0.0513% | $581.5k | |
| Crude Oil Futures (Derivatives) CL | $81.22 | -1.16% | n/a | $123.0m | $48.6m | -18.21% | 0.11% | 0.395 | -0.0332% | -0.0587% | $263.6k | |
| AVAAI AVAAI | $0.0141 | +26.99% | n/a | $123.0m | $10.2m | +64.04% | 0.02% | 0.083 | +0.0100% | +0.0100% | $645.3k | |
| PAX Gold PAXG | $4,362.01 | -0.84% | $1.9b | $114.9m | $125.2m | -3.72% | 0.27% | 1.090 | +0.0037% | +0.0067% | $60.6k | |
| NEAR Protocol NEAR | $1.63 | -0.58% | $2.1b | $111.7m | $212.1m | -2.84% | 0.47% | 1.899 | +0.0102% | +0.0090% | $190.1k | |
| Grvt GRVT | $0.3300 | -1.80% | $37.5m | $108.2m | $20.4m | -11.64% | 0.04% | 0.188 | +0.0092% | +0.0100% | $61.8k | |
| Cap CAP | $0.0562 | -1.27% | $87.6m | $107.6m | $22.6m | -10.39% | 0.05% | 0.210 | -0.0812% | -0.1260% | $205.3k | |
| Uniswap UNI | $3.48 | -0.50% | $2.2b | $107.0m | $145.5m | -0.62% | 0.32% | 1.361 | +0.0072% | +0.0067% | $160.0k | |
| Ethena ENA | $0.0849 | -3.79% | $835.8m | $99.0m | $110.1m | -0.57% | 0.24% | 1.112 | -0.0076% | -0.0128% | $732.0k | |
| Biconomy BICO | $0.0288 | -15.88% | $28.9m | $93.8m | $14.3m | -24.55% | 0.03% | 0.153 | +0.0648% | +0.0089% | $179.2k | |
| Bittensor TAO | $200.19 | +0.18% | $1.9b | $93.8m | $137.3m | -0.26% | 0.30% | 1.465 | +0.0095% | +0.0101% | $224.9k | |
| Filecoin FIL | $0.6687 | -3.95% | $548.4m | $91.8m | $63.2m | +8.94% | 0.14% | 0.689 | -0.0043% | -0.0065% | $1.1m | |
| Tether Gold XAUT | $4,348.21 | -0.91% | $2.7b | $91.6m | $263.0m | -1.16% | 0.58% | 2.871 | +0.0111% | +0.0078% | $351.2k | |
| Avantis AVNT | $0.1098 | +22.19% | $37.1m | $90.6m | $11.0m | +80.94% | 0.02% | 0.121 | -0.2063% | -0.2219% | $572.5k | |
| Bitcoin Cash BCH | $205.56 | -3.57% | $4.1b | $87.0m | $130.8m | +6.87% | 0.29% | 1.504 | -0.0291% | -0.0482% | $345.3k | |
| Talus US | $0.0224 | -26.14% | $64.5m | $83.4m | $16.6m | -29.11% | 0.04% | 0.199 | +0.0100% | +0.0116% | $279.2k | |
| DOS Network DOS | $0.2837 | -17.07% | n/a | $81.2m | $7.0m | +36.53% | 0.02% | 0.086 | -0.3284% | -0.2483% | $260.5k | |
| Aave AAVE | $87.36 | -1.73% | $1.3b | $79.2m | $163.1m | -0.95% | 0.36% | 2.060 | -0.0083% | -0.0025% | $167.9k | |
| Ondo ONDO | $0.3328 | -0.22% | $1.6b | $78.7m | $92.5m | -0.94% | 0.20% | 1.175 | +0.0049% | +0.0102% | $357.6k | |
| Velvet VELVET | $0.7268 | +7.07% | $305.5m | $76.6m | $12.0m | -3.91% | 0.03% | 0.156 | +0.0083% | +0.0100% | $164.6k | |
| Nebius Group NV (Derivatives) NBIS | $253.73 | +2.49% | n/a | $76.2m | $12.4m | +12.26% | 0.03% | 0.163 | -0.0123% | +0.0000% | $313.3k | |
| Pepe PEPE | $0.0000 | -5.05% | $1.1b | $74.3m | $23.2m | -2.68% | 0.05% | 0.312 | -0.0209% | -0.0664% | $419.3k | |
| Official Trump TRUMP | $1.38 | -4.41% | $343.1m | $71.1m | $58.1m | -0.35% | 0.13% | 0.817 | -0.0142% | -0.0266% | $762.6k | |
| Curve DAO Token CRV | $0.2519 | -6.51% | $389.6m | $71.1m | $54.8m | -7.34% | 0.12% | 0.771 | +0.0046% | +0.0059% | $193.9k | |
| Lighter LIT | $2.33 | -2.11% | $585.0m | $69.8m | $170.5m | -0.70% | 0.37% | 2.443 | -0.0059% | -0.0341% | $74.4k | |
| OKB OKB | $101.80 | +5.18% | $2.1b | $69.4m | $27.3m | +18.95% | 0.06% | 0.394 | +0.0083% | +0.0100% | $266.2k | |
| Virtuals Protocol VIRTUAL | $0.5677 | -6.20% | $373.1m | $65.7m | $37.2m | -12.65% | 0.08% | 0.565 | -0.0016% | +0.0082% | $135.3k | |
| Metamundo MMT | $0.1693 | -15.40% | n/a | $65.3m | $14.9m | -8.45% | 0.03% | 0.227 | -0.1974% | -0.1445% | $298.5k | |
| Arbitrum ARB | $0.0747 | -4.91% | $494.5m | $64.4m | $43.4m | +6.40% | 0.10% | 0.674 | +0.0030% | -0.0047% | $600.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.58 | +3.52% | n/a | $60.8m | $11.3m | +23.64% | 0.02% | 0.186 | +0.0489% | +0.0000% | $48.2k | |
| Microsoft Corporation (Derivatives) MSFT | $494.76 | +0.27% | n/a | $58.6m | $16.4m | +11.06% | 0.04% | 0.280 | -0.0035% | -0.0181% | $1.2k | |
| Tron TRX | $0.3340 | -0.58% | $31.7b | $56.8m | $176.0m | -1.38% | 0.39% | 3.096 | +0.0070% | +0.0033% | $44.7k | |
| Litecoin LTC | $44.69 | -0.78% | $3.5b | $53.1m | $155.5m | +0.07% | 0.34% | 2.931 | +0.0023% | +0.0041% | $126.6k | |
| Cerebras Systems (Derivatives) CBRS | $227.41 | -13.11% | n/a | $52.7m | $4.3m | +11.98% | 0.01% | 0.081 | +0.0000% | +0.0000% | $42.4k | |
| Stellar Lumens XLM | $0.1588 | -0.13% | $5.5b | $51.7m | $82.7m | +0.87% | 0.18% | 1.598 | +0.0054% | +0.0008% | $104.3k | |
| Intel Corp (Derivatives) INTC | $105.63 | +3.57% | n/a | $51.1m | $16.6m | +1.69% | 0.04% | 0.325 | +0.0000% | +0.0000% | $4.7k | |
| Re RE | $0.4531 | +6.30% | n/a | $50.3m | $15.6m | +2.68% | 0.03% | 0.311 | -0.0214% | -0.0039% | $56.9k | |
| NVIDIA (Derivatives) NVDA | $225.60 | +0.60% | n/a | $44.7m | $19.7m | +1.68% | 0.04% | 0.441 | +0.0000% | +0.0000% | $3.0k | |
| Pudgy Penguins PENGU | $0.0062 | -2.70% | $388.8m | $44.6m | $41.6m | -3.19% | 0.09% | 0.933 | -0.0054% | -0.0105% | $101.6k | |
| Polkadot DOT | $0.7696 | -2.01% | $1.3b | $42.9m | $71.6m | +2.55% | 0.16% | 1.668 | +0.0055% | +0.0044% | $298.0k | |
| Monero XMR | $400.72 | +1.04% | $7.5b | $42.7m | $123.7m | +0.23% | 0.27% | 2.897 | +0.0284% | +0.0278% | $63.6k | |
| Bless BLESS | $0.0096 | -9.33% | $17.5m | $42.0m | $10.5m | -2.89% | 0.02% | 0.250 | +0.0393% | +0.0100% | $320.1k | |
| JITO JTO | $0.5547 | -1.59% | $282.4m | $40.4m | $25.2m | -8.61% | 0.06% | 0.624 | -0.0081% | -0.0078% | $94.0k | |
| BOOK OF MEME BOME | $0.0007 | -1.81% | $51.4m | $39.0m | $13.3m | -2.84% | 0.03% | 0.343 | -0.0144% | +0.0022% | $116.0k | |
| Optimism OP | $0.0859 | -3.62% | $197.0m | $38.8m | $26.6m | -5.50% | 0.06% | 0.686 | +0.0069% | +0.0136% | $320.1k | |
| Teleport System Token TST | $0.0150 | +3.89% | $66.9k | $38.6m | $3.7m | +10.79% | 0.01% | 0.095 | +0.0100% | +0.0100% | $193.2k | |
| DoubleZero 2Z | $0.0482 | -6.52% | $167.3m | $38.3m | $4.2m | +22.53% | 0.01% | 0.109 | -0.0588% | -0.1031% | $181.0k | |
| Fartcoin FARTCOIN | $0.1344 | +1.80% | $133.7m | $37.4m | $57.4m | +2.64% | 0.13% | 1.536 | +0.0076% | +0.0179% | $102.3k | |
| Marvell Technology (Derivatives) MRVL | $229.41 | +3.00% | n/a | $37.2m | $12.9m | +9.37% | 0.03% | 0.346 | +0.0000% | +0.0000% | $42.1k | |
| 1000SHIB 1000SHIB | $0.0044 | -0.95% | n/a | $36.9m | $33.5m | +4.77% | 0.07% | 0.907 | +0.0100% | +0.0100% | $347.6k | |
| Lumentum Holdings (Derivatives) LITE | $915.54 | -3.44% | n/a | $36.8m | $6.2m | -9.52% | 0.01% | 0.169 | +0.0000% | +0.0000% | $138.6k | |
| Holoworld HOLO | $0.0712 | -3.80% | $54.2m | $36.3m | $7.2m | -8.36% | 0.02% | 0.199 | +0.0076% | +0.0100% | $182.4k | |
| Harmony ONE | $0.0008 | -1.96% | $11.6m | $36.1m | $4.9m | -10.03% | 0.01% | 0.137 | -0.9063% | -1.3119% | $231.3k | |
| Allora ALLO | $0.2845 | -8.03% | $70.0m | $34.9m | $19.9m | -6.69% | 0.04% | 0.568 | -0.0047% | -0.0191% | $28.9k | |
| Cosmos ATOM | $1.51 | +8.02% | $791.6m | $34.6m | $40.8m | +10.34% | 0.09% | 1.178 | -0.0089% | -0.0018% | $72.5k | |
| SKYAI SKYAI | $0.0781 | -4.90% | $78.4m | $33.8m | $13.9m | -8.64% | 0.03% | 0.410 | +0.0083% | +0.0100% | $73.0k | |
| 1000BONK 1000BONK | $0.0023 | +3.70% | n/a | $33.8m | $22.9m | +1.02% | 0.05% | 0.677 | -0.0026% | +0.0043% | $123.8k | |
| Circle Internet Group (Derivatives) CRCL | $71.47 | +1.30% | n/a | $33.0m | $29.6m | -6.57% | 0.06% | 0.895 | +0.0000% | +0.0000% | $28.2k | |
| Plasma XPL | $0.0742 | -1.92% | $199.2m | $32.3m | $72.5m | -0.78% | 0.16% | 2.246 | +0.0004% | +0.0486% | $189.0k | |
| Ethereum Classic ETC | $6.21 | -1.82% | $979.7m | $31.1m | $39.9m | +1.33% | 0.09% | 1.286 | +0.0076% | +0.0087% | $313.1k | |
| ether.fi ETHFI | $0.4107 | +8.76% | $398.8m | $30.4m | $42.4m | +15.65% | 0.09% | 1.396 | -0.0275% | -0.0347% | $41.0k | |
| Intuition TRUST | $0.0517 | +0.82% | $9.3m | $30.4m | $2.7m | +18.57% | 0.01% | 0.089 | +0.0276% | +0.0895% | $64.6k | |
| BluWhale BLUAI | $0.0129 | +8.62% | $15.8m | $29.4m | $10.4m | -2.20% | 0.02% | 0.354 | +0.0113% | +0.0715% | $72.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.