Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$70.3b
Volume 24 H:$144.1b
Liquidations 24 H :$377.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,456.42 | -0.01% | n/a | $51.9b | $27.6b | +1.56% | 39.29% | 0.532 | +0.0031% | -0.0009% | $128.9m | |
| Ethereum ETH | $2,663.40 | -0.98% | n/a | $33.7b | $18.2b | +0.51% | 25.84% | 0.539 | +0.0004% | -0.0056% | $83.3m | |
| Solana SOL | $118.13 | +0.53% | n/a | $6.2b | $3.2b | -0.08% | 4.54% | 0.514 | -0.0001% | -0.0118% | $17.9m | |
| ZCash ZEC | $1,289.81 | -2.35% | n/a | $4.9b | $1.6b | -3.64% | 2.21% | 0.315 | +0.0219% | +0.0167% | $17.8m | |
| Gold (Derivatives) XAU | $4,146.45 | -0.86% | n/a | $3.6b | $1.0b | +11.76% | 1.45% | 0.287 | +0.0342% | +0.0103% | $6.2m | |
| Ripple XRP | $1.48 | -0.96% | n/a | $3.1b | $1.4b | +0.93% | 2.02% | 0.460 | +0.0031% | -0.0013% | $14.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,719.84 | -3.26% | n/a | $2.6b | $333.7m | -6.68% | 0.47% | 0.130 | +0.0160% | +0.0467% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $163.34 | +6.47% | n/a | $2.4b | $271.6m | +13.32% | 0.39% | 0.115 | -0.0108% | -0.0144% | $2.2m | |
| Hyperliquid HYPE | $86.18 | -0.48% | n/a | $1.9b | $2.5b | -0.21% | 3.61% | 1.301 | +0.0070% | +0.0025% | $1.6m | |
| SpaceX (Derivatives) SPCX | $158.88 | +6.73% | n/a | $1.8b | $396.9m | -9.39% | 0.56% | 0.217 | +0.0000% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.35 | -2.04% | n/a | $1.8b | $280.4m | -9.78% | 0.40% | 0.160 | +0.0000% | +0.0000% | $1.6m | |
| NEAR Protocol NEAR | $4.66 | -2.51% | n/a | $1.5b | $804.1m | -5.68% | 1.14% | 0.545 | +0.0013% | +0.0119% | $4.1m | |
| Dogecoin DOGE | $0.0921 | -1.91% | n/a | $1.4b | $697.6m | -0.16% | 0.99% | 0.508 | +0.0060% | -0.0041% | $9.6m | |
| The Sandbox SAND | $0.0635 | +43.28% | n/a | $1.3b | $52.3m | +284.30% | 0.07% | 0.040 | -0.5405% | -0.7762% | $7.2m | |
| Silver (Derivatives) XAG | $60.48 | -1.08% | n/a | $1.3b | $342.2m | +1.05% | 0.49% | 0.263 | +0.0188% | +0.0052% | $2.3m | |
| Pump.fun PUMP | $0.0053 | -6.73% | n/a | $1.2b | $456.7m | -9.48% | 0.65% | 0.386 | +0.0113% | +0.0175% | $3.1m | |
| SUI SUI | $1.13 | -3.29% | $4.6b | $896.0m | $405.7m | +2.94% | 0.58% | 0.453 | +0.0031% | +0.0010% | $3.8m | |
| Worldcoin WLD | $0.5412 | +9.34% | n/a | $892.5m | $335.2m | +13.08% | 0.48% | 0.376 | +0.0049% | +0.0019% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $1,072.53 | -1.58% | n/a | $836.1m | $201.7m | -8.89% | 0.29% | 0.241 | +0.0090% | +0.0112% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.0384 | -63.16% | n/a | $800.4m | $28.3m | -46.73% | 0.04% | 0.035 | +0.0956% | +0.1776% | $3.5m | |
| Quant QNT | $231.15 | -6.38% | n/a | $729.3m | $63.4m | -1.17% | 0.09% | 0.087 | -0.0560% | -0.0470% | $2.9m | |
| Aave AAVE | $181.35 | +6.79% | n/a | $707.4m | $298.6m | +9.49% | 0.42% | 0.422 | +0.0056% | +0.0104% | $2.4m | |
| Brent Oil (Derivatives) BZ | $102.62 | -0.33% | n/a | $703.3m | $359.1m | -8.02% | 0.51% | 0.511 | -0.0254% | -0.0271% | $472.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,371.68 | +1.06% | n/a | $690.4m | $424.9m | -4.02% | 0.60% | 0.615 | +0.0000% | +0.0000% | $313.0k | |
| Ethena ENA | $0.2321 | -4.49% | n/a | $689.4m | $395.4m | -2.72% | 0.56% | 0.574 | +0.0056% | -0.0036% | $2.5m | |
| Uniswap UNI | $8.79 | -2.43% | n/a | $662.9m | $513.7m | -0.66% | 0.73% | 0.775 | +0.0100% | +0.0131% | $2.3m | |
| BNB BNB | $766.48 | -0.49% | n/a | $593.1m | $832.3m | +0.14% | 1.18% | 1.403 | +0.0027% | +0.0024% | $1.3m | |
| Moonriver MOVR | $1.92 | -32.21% | n/a | $559.0m | $15.6m | -52.19% | 0.02% | 0.028 | -0.0251% | -0.0265% | $1.8m | |
| Concrete CT | $0.5471 | +15.11% | n/a | $540.6m | $12.0m | +68.29% | 0.02% | 0.022 | -0.0133% | -0.0180% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $160.11 | +0.08% | n/a | $534.4m | $134.7m | -7.76% | 0.19% | 0.252 | +0.0000% | +0.0008% | $504.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.60 | +8.54% | n/a | $532.7m | $67.5m | +13.14% | 0.10% | 0.127 | -0.0204% | -0.0891% | $738.5k | |
| 1000PEPE 1000PEPE | $0.0042 | -4.63% | n/a | $517.0m | $137.9m | -7.98% | 0.20% | 0.267 | -0.0056% | -0.0194% | $4.6m | |
| Cardano ADA | $0.2409 | -1.63% | n/a | $510.7m | $260.1m | -1.80% | 0.37% | 0.509 | -0.0098% | -0.0181% | $2.0m | |
| Chainlink LINK | $13.67 | -3.98% | n/a | $455.8m | $356.2m | -4.67% | 0.51% | 0.782 | +0.0046% | +0.0004% | $2.7m | |
| Circle Internet Group (Derivatives) CRCL | $81.68 | -1.60% | n/a | $427.3m | $197.0m | +2.19% | 0.28% | 0.461 | +0.0090% | +0.0138% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $194.16 | +1.24% | n/a | $404.2m | $357.5m | +2.09% | 0.51% | 0.884 | -0.0459% | -0.0604% | $131.1k | |
| Bittensor TAO | $287.67 | -4.40% | $3.3b | $399.1m | $218.5m | -4.32% | 0.31% | 0.547 | -0.0098% | -0.0086% | $2.0m | |
| Official Trump TRUMP | $2.05 | +0.19% | n/a | $389.6m | $130.9m | -3.80% | 0.19% | 0.336 | -0.0029% | +0.0032% | $1.6m | |
| Litecoin LTC | $69.69 | +2.15% | n/a | $370.8m | $303.1m | -0.89% | 0.43% | 0.817 | +0.0055% | +0.0044% | $1.1m | |
| Ondo ONDO | $0.4915 | +0.84% | n/a | $365.9m | $243.5m | +4.04% | 0.35% | 0.665 | +0.0012% | +0.0001% | $1.4m | |
| Avalanche AVAX | $10.68 | -2.20% | n/a | $341.6m | $259.5m | -3.89% | 0.37% | 0.760 | +0.0004% | -0.0075% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.28 | -6.79% | n/a | $336.5m | $43.6m | -3.24% | 0.06% | 0.130 | +0.0000% | +0.0000% | $500.5k | |
| Talus US | $0.0241 | -9.63% | n/a | $305.5m | $24.7m | -16.83% | 0.04% | 0.081 | +0.0100% | +0.0100% | $859.8k | |
| NVIDIA (Derivatives) NVDA | $234.11 | +1.19% | n/a | $276.4m | $213.1m | +1.40% | 0.30% | 0.771 | +0.0022% | +0.0099% | $427.7k | |
| Gitcoin GTC | $0.1389 | -5.78% | n/a | $276.1m | $4.7m | +4.64% | 0.01% | 0.017 | -0.8920% | -0.9510% | $861.0k | |
| Arbitrum ARB | $0.1934 | -2.37% | n/a | $264.1m | $142.6m | -6.53% | 0.20% | 0.540 | +0.0053% | +0.0014% | $2.0m | |
| Plasma XPL | $0.0915 | -3.53% | n/a | $263.8m | $180.4m | -4.55% | 0.26% | 0.684 | -0.0028% | -0.0075% | $626.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.78 | -6.53% | n/a | $258.1m | $33.6m | +41.55% | 0.05% | 0.130 | +0.0450% | +0.0742% | $178.7k | |
| Magma Finance MAGMA | $0.3581 | +50.18% | n/a | $257.7m | $14.9m | +130.20% | 0.02% | 0.058 | +0.0469% | +0.0373% | $853.0k | |
| Tesla (Derivatives) TSLA | $371.42 | +4.60% | n/a | $253.9m | $67.6m | -15.78% | 0.10% | 0.266 | +0.0025% | +0.0000% | $191.9k | |
| Bitcoin Cash BCH | $307.55 | -0.13% | n/a | $227.5m | $206.7m | -2.30% | 0.29% | 0.909 | +0.0015% | +0.0031% | $1.6m | |
| Pepe PEPE | $0.0000 | -4.63% | n/a | $212.4m | $32.4m | -5.30% | 0.05% | 0.153 | -0.0241% | -0.0154% | $1.2m | |
| Lighter LIT | $3.55 | -6.18% | n/a | $212.1m | $295.6m | -5.48% | 0.42% | 1.394 | +0.0193% | +0.0100% | $500.2k | |
| LayerZero ZRO | $1.78 | +0.96% | n/a | $210.1m | $149.1m | +7.10% | 0.21% | 0.710 | +0.0167% | +0.0190% | $364.3k | |
| QQQ (Derivatives) QQQ | $750.04 | +0.96% | n/a | $206.4m | $103.7m | +3.66% | 0.15% | 0.502 | +0.0075% | +0.0025% | $21.0k | |
| Pudgy Penguins PENGU | $0.0088 | -5.70% | n/a | $202.4m | $77.9m | -4.60% | 0.11% | 0.385 | -0.0044% | -0.0105% | $1.3m | |
| Cap CAP | $0.0727 | -5.36% | n/a | $195.7m | $21.9m | -22.07% | 0.03% | 0.112 | +0.0083% | +0.0100% | $397.4k | |
| Filecoin FIL | $1.02 | +0.77% | n/a | $192.4m | $107.9m | -1.39% | 0.15% | 0.561 | +0.0080% | +0.0062% | $1.3m | |
| Hedera HBAR | $0.1007 | -1.67% | n/a | $189.9m | $104.0m | -11.98% | 0.15% | 0.548 | +0.0106% | +0.0053% | $1.6m | |
| Intel Corp (Derivatives) INTC | $119.42 | -0.43% | n/a | $181.8m | $109.1m | -8.72% | 0.16% | 0.600 | +0.0196% | +0.0189% | $42.0k | |
| Midnight NIGHT | $0.0475 | +21.99% | $784.6m | $167.5m | $21.9m | +29.28% | 0.03% | 0.130 | -0.0326% | -0.0452% | $494.6k | |
| Stellar Lumens XLM | $0.2133 | -2.17% | n/a | $166.1m | $139.7m | -6.28% | 0.20% | 0.841 | +0.0067% | +0.0013% | $408.1k | |
| Monad MON | $0.0322 | -4.17% | n/a | $157.8m | $139.0m | -5.72% | 0.20% | 0.881 | -0.0004% | -0.0161% | $546.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $206.26 | +2.52% | n/a | $149.5m | $34.3m | -11.16% | 0.05% | 0.230 | +0.0199% | +0.0441% | $6.5k | |
| Celestia TIA | $0.4382 | +2.74% | n/a | $146.4m | $42.2m | +5.46% | 0.06% | 0.288 | +0.0076% | +0.0061% | $782.6k | |
| Pons PONS | $0.4500 | -10.72% | n/a | $145.0m | $108.8m | -9.84% | 0.15% | 0.751 | +0.0212% | +0.0457% | $697.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.59 | -0.23% | n/a | $143.5m | $61.2m | -1.72% | 0.09% | 0.426 | +0.0081% | +0.0000% | $2.8k | |
| Gala GALA | $0.0026 | +14.36% | n/a | $140.0m | $20.2m | +34.00% | 0.03% | 0.144 | -0.0026% | -0.0052% | $551.7k | |
| Alphabet Inc (Derivatives) GOOGL | $343.46 | +1.13% | n/a | $138.3m | $130.4m | -0.80% | 0.19% | 0.943 | +0.0072% | +0.0035% | $64.0k | |
| PAX Gold PAXG | $4,146.35 | -0.92% | n/a | $137.3m | $152.7m | -1.44% | 0.22% | 1.112 | +0.0054% | +0.0089% | $45.2k | |
| Tether Gold XAUT | $4,140.40 | -0.91% | n/a | $129.2m | $247.9m | +0.56% | 0.35% | 1.919 | +0.0112% | +0.0123% | $229.9k | |
| SOON SOON | $0.3692 | -13.65% | n/a | $128.1m | $32.2m | -22.16% | 0.05% | 0.251 | +0.0204% | +0.0757% | $427.4k | |
| Bitway BTW | $1.38 | -3.65% | n/a | $125.2m | $175.9m | -4.69% | 0.25% | 1.406 | +0.0292% | +0.0763% | $203.3k | |
| Decentraland MANA | $0.0984 | +10.99% | n/a | $124.5m | $12.1m | +69.85% | 0.02% | 0.097 | -0.1809% | -0.0790% | $429.7k | |
| Polkadot DOT | $1.15 | -1.83% | n/a | $123.7m | $86.3m | -2.62% | 0.12% | 0.698 | -0.0019% | -0.0058% | $420.9k | |
| Enjin Coin ENJ | $0.0327 | +9.82% | n/a | $122.4m | $9.2m | +104.01% | 0.01% | 0.075 | -0.4173% | -0.4913% | $540.3k | |
| Western Digital Corp (Derivatives) WDC | $416.73 | -9.68% | n/a | $121.7m | $23.6m | +150.28% | 0.03% | 0.194 | +0.0509% | +0.0157% | $518.3k | |
| Aptos APT | $0.7793 | +1.50% | n/a | $121.6m | $62.4m | +1.17% | 0.09% | 0.513 | -0.0026% | -0.0081% | $364.7k | |
| Venice Token VVV | $28.00 | +6.49% | n/a | $120.1m | $136.6m | +8.19% | 0.19% | 1.138 | +0.0134% | +0.0100% | $72.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,085.80 | +4.21% | n/a | $115.0m | $32.7m | +10.70% | 0.05% | 0.285 | -0.0078% | +0.0000% | $76.6k | |
| Aster ASTER | $0.7158 | -2.47% | n/a | $114.0m | $173.9m | -4.22% | 0.25% | 1.526 | +0.0055% | +0.0125% | $647.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.17 | +2.99% | n/a | $112.9m | $43.9m | +4.46% | 0.06% | 0.389 | +0.0919% | +0.0056% | $30.4k | |
| Useless Coin USELESS | $0.2244 | -5.27% | n/a | $110.9m | $54.6m | -5.87% | 0.08% | 0.492 | +0.0080% | +0.0100% | $265.8k | |
| Fartcoin FARTCOIN | $0.1736 | -0.50% | n/a | $104.2m | $79.9m | -1.23% | 0.11% | 0.766 | +0.0145% | +0.0153% | $415.5k | |
| Injective Protocol INJ | $7.36 | +0.75% | n/a | $101.2m | $64.2m | -3.27% | 0.09% | 0.634 | +0.0022% | -0.0021% | $425.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $81.02 | +2.86% | n/a | $99.9m | $36.8m | +44.53% | 0.05% | 0.368 | +0.0000% | +0.0058% | $285.8k | |
| Dash DASH | $57.18 | -1.85% | n/a | $98.6m | $43.1m | -2.49% | 0.06% | 0.437 | -0.0125% | -0.0130% | $593.0k | |
| MEGA MEGA | $0.0459 | -11.80% | n/a | $95.1m | $20.1m | -11.78% | 0.03% | 0.211 | +0.0070% | +0.0100% | $343.7k | |
| Curve DAO Token CRV | $0.3578 | -4.26% | n/a | $91.9m | $92.6m | -4.40% | 0.13% | 1.008 | +0.0036% | +0.0077% | $415.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.91 | -3.33% | n/a | $90.1m | $11.2m | -0.56% | 0.02% | 0.124 | +0.0000% | +0.0000% | $17.3k | |
| ApeCoin APE | $0.1647 | +11.86% | n/a | $87.3m | $16.3m | +42.63% | 0.02% | 0.187 | -0.0017% | +0.0027% | $333.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $633.22 | +2.82% | n/a | $86.3m | $42.4m | -0.04% | 0.06% | 0.491 | +0.0026% | +0.0000% | $57.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $114.81 | +7.72% | n/a | $86.1m | $18.4m | -9.74% | 0.03% | 0.214 | +0.0000% | +0.0000% | $17.9k | |
| ether.fi ETHFI | $0.6881 | -4.82% | n/a | $85.9m | $68.3m | -5.51% | 0.10% | 0.795 | -0.0065% | -0.0113% | $345.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.16 | +0.70% | n/a | $83.6m | $41.6m | -5.14% | 0.06% | 0.498 | +0.0226% | +0.0095% | $6.9k | |
| Marvell Technology (Derivatives) MRVL | $272.82 | +1.66% | n/a | $80.6m | $35.3m | +0.55% | 0.05% | 0.438 | +0.0000% | +0.0000% | $209.9k | |
| Virtuals Protocol VIRTUAL | $0.7539 | -3.02% | n/a | $80.6m | $46.1m | -2.76% | 0.07% | 0.572 | -0.0047% | +0.0004% | $254.3k | |
| Skycoin SKY | $0.0866 | +3.11% | n/a | $79.7m | $46.2m | +12.93% | 0.07% | 0.580 | +0.0088% | +0.0100% | $216.8k | |
| Optimism OP | $0.1252 | -1.09% | n/a | $77.9m | $44.7m | -1.73% | 0.06% | 0.573 | +0.0079% | +0.0049% | $415.6k | |
| MarsCoin MARSCOIN | $0.1098 | -12.52% | n/a | $76.8m | $24.4m | -17.44% | 0.03% | 0.318 | -0.0092% | -0.0436% | $332.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.