Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.1b
Volume 24 H:$91.0b
Liquidations 24 H :$178.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,660.14 | -0.19% | $1.6t | $25.0b | $24.7b | +0.48% | 42.51% | 0.989 | +0.0048% | +0.0061% | $28.9m | |
| Ethereum ETH | $2,483.43 | +0.98% | $300.1b | $20.0b | $14.2b | +2.72% | 24.38% | 0.709 | +0.0081% | +0.0080% | $46.5m | |
| Solana SOL | $100.81 | +4.11% | $59.0b | $5.0b | $2.8b | +11.97% | 4.86% | 0.568 | +0.0109% | +0.0110% | $13.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,542.98 | +3.83% | n/a | $4.2b | $418.9m | -10.05% | 0.72% | 0.100 | +0.0000% | +0.0000% | $6.0m | |
| Ripple XRP | $1.40 | -2.82% | $88.0b | $3.3b | $1.3b | -1.07% | 2.21% | 0.391 | +0.0072% | +0.0059% | $12.2m | |
| Hyperliquid HYPE | $80.54 | -1.62% | $17.9b | $2.8b | $2.9b | +0.46% | 5.01% | 1.024 | +0.0078% | +0.0088% | $4.0m | |
| Gold (Derivatives) XAU | $4,623.19 | -0.44% | n/a | $2.4b | $567.4m | -0.58% | 0.98% | 0.234 | +0.0003% | +0.0023% | $2.5m | |
| ZCash ZEC | $775.68 | -1.31% | $13.1b | $2.4b | $1.1b | -5.41% | 1.84% | 0.448 | +0.0110% | +0.0153% | $4.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,256.02 | +1.18% | n/a | $1.7b | $452.4m | -0.99% | 0.78% | 0.273 | +0.0443% | -0.0041% | $836.4k | |
| Bitlayer BTR | $0.1723 | +236.37% | $45.9m | $1.6b | $69.0m | +368.97% | 0.12% | 0.042 | +0.0675% | +0.1115% | $8.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.04 | +5.94% | n/a | $1.4b | $157.1m | +2.07% | 0.27% | 0.112 | -0.0209% | -0.0340% | $1.3m | |
| SpaceX (Derivatives) SPCX | $141.01 | +1.97% | n/a | $1.3b | $300.1m | +0.97% | 0.52% | 0.227 | -0.0094% | -0.0036% | $826.2k | |
| Ontology Gas ONG | $0.1156 | +13.95% | $55.6m | $1.3b | $19.1m | -15.62% | 0.03% | 0.014 | -0.5427% | -0.2082% | $8.0m | |
| Silver (Derivatives) XAG | $69.11 | +0.06% | n/a | $1.1b | $263.7m | +3.73% | 0.45% | 0.243 | +0.0171% | +0.0296% | $1.1m | |
| Dogecoin DOGE | $0.0865 | +0.02% | $13.5b | $926.6m | $588.3m | -0.14% | 1.01% | 0.635 | +0.0087% | +0.0061% | $3.8m | |
| NVIDIA (Derivatives) NVDA | $221.19 | +3.44% | n/a | $835.6m | $75.4m | +25.97% | 0.13% | 0.090 | +0.0000% | +0.0000% | $753.0k | |
| Micron Technology Inc (Derivatives) MU | $968.48 | +3.73% | n/a | $824.4m | $154.7m | +1.13% | 0.27% | 0.188 | +0.0047% | +0.0069% | $641.9k | |
| Pump.fun PUMP | $0.0047 | -1.15% | $1.9b | $749.6m | $414.3m | -2.10% | 0.71% | 0.553 | -0.0033% | -0.0025% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.56 | +1.96% | n/a | $731.6m | $53.5m | -2.72% | 0.09% | 0.073 | +0.0000% | +0.0000% | $996.7k | |
| Official Trump TRUMP | $2.25 | +1.89% | $567.2m | $674.2m | $126.7m | -3.23% | 0.22% | 0.188 | -0.0033% | +0.0016% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.90 | +7.82% | n/a | $654.8m | $30.4m | +1.84% | 0.05% | 0.046 | -0.0012% | -0.0241% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $163.80 | +2.12% | n/a | $587.3m | $146.0m | -2.75% | 0.25% | 0.249 | +0.0025% | +0.0000% | $102.0k | |
| Crude Oil Futures (Derivatives) CL | $81.80 | +1.83% | n/a | $511.0m | $203.9m | -0.73% | 0.35% | 0.399 | +0.0000% | +0.0000% | $422.2k | |
| Ethena ENA | $0.1441 | +2.00% | $1.4b | $508.3m | $218.0m | +5.17% | 0.38% | 0.429 | +0.0073% | +0.0061% | $2.2m | |
| BNB BNB | $701.72 | +0.97% | $93.4b | $468.6m | $743.4m | +3.47% | 1.28% | 1.586 | -0.0095% | -0.0093% | $557.6k | |
| SUI SUI | $0.7454 | -2.16% | $3.0b | $357.1m | $224.9m | -1.44% | 0.39% | 0.630 | +0.0082% | +0.0064% | $2.3m | |
| Biconomy BICO | $0.0293 | +49.60% | $29.7m | $332.8m | $21.5m | +128.57% | 0.04% | 0.065 | -1.1437% | -1.7862% | $682.3k | |
| Circle Internet Group (Derivatives) CRCL | $90.26 | -1.22% | n/a | $308.9m | $108.4m | +0.56% | 0.19% | 0.351 | +0.0165% | +0.0029% | $55.1k | |
| 1000PEPE 1000PEPE | $0.0038 | -1.72% | n/a | $283.3m | $127.0m | +2.13% | 0.22% | 0.448 | +0.0100% | +0.0100% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $124.24 | -0.99% | n/a | $280.7m | $72.7m | -13.05% | 0.13% | 0.259 | +0.0604% | +0.0259% | $135.0k | |
| TAC TAC | $0.0049 | +64.48% | $23.3m | $280.5m | $13.9m | +46.80% | 0.02% | 0.050 | +0.0747% | +0.0404% | $1.4m | |
| Fartcoin FARTCOIN | $0.2057 | -0.23% | $207.3m | $270.1m | $97.6m | +2.16% | 0.17% | 0.361 | +0.0163% | +0.0358% | $708.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.04 | +2.76% | n/a | $266.7m | $58.5m | -2.20% | 0.10% | 0.219 | +0.0000% | +0.0000% | $926.6 | |
| Worldcoin WLD | $0.3997 | +1.94% | $1.4b | $260.9m | $179.3m | +3.54% | 0.31% | 0.687 | +0.0116% | +0.0166% | $728.3k | |
| Cardano ADA | $0.2084 | -0.90% | $7.8b | $260.7m | $216.4m | -1.70% | 0.37% | 0.830 | +0.0019% | -0.0066% | $849.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.47 | +0.70% | n/a | $256.8m | $37.6m | +2.55% | 0.06% | 0.146 | +0.0396% | +0.0000% | $49.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.51 | -6.07% | n/a | $254.7m | $17.5m | -11.24% | 0.03% | 0.069 | +0.0043% | +0.0005% | $157.5k | |
| Brent Oil (Derivatives) BZ | $86.49 | +1.43% | n/a | $253.9m | $182.1m | -1.27% | 0.31% | 0.717 | -0.0004% | -0.0044% | $233.6k | |
| Bittensor TAO | $237.60 | +1.87% | $2.3b | $231.2m | $175.1m | +12.71% | 0.30% | 0.757 | +0.0225% | +0.0188% | $231.3k | |
| Chainlink LINK | $11.50 | +0.87% | $8.6b | $220.0m | $314.5m | +2.91% | 0.54% | 1.430 | +0.0038% | +0.0069% | $1.2m | |
| Bubblemaps BMT | $0.0202 | -11.13% | $14.8m | $204.2m | $6.9m | -28.42% | 0.01% | 0.034 | -0.0029% | +0.0051% | $724.0k | |
| Eden EDEN | $0.0596 | +8.19% | $272.6k | $196.3m | $8.5m | +26.67% | 0.01% | 0.043 | -0.0464% | -0.0314% | $478.3k | |
| Aave AAVE | $124.07 | -2.38% | $1.9b | $194.1m | $217.3m | -3.74% | 0.37% | 1.119 | +0.0023% | +0.0018% | $527.5k | |
| Intel Corp (Derivatives) INTC | $89.46 | +2.00% | n/a | $187.9m | $84.3m | +6.09% | 0.15% | 0.448 | +0.0225% | +0.0195% | $12.1k | |
| Meta Platforms Inc (Derivatives) META | $563.91 | +1.01% | n/a | $180.0m | $39.2m | -5.98% | 0.07% | 0.218 | +0.0100% | +0.0031% | $161.2k | |
| NEAR Protocol NEAR | $1.85 | -1.14% | $2.4b | $178.1m | $253.6m | +0.36% | 0.44% | 1.424 | +0.0112% | +0.0099% | $433.5k | |
| Alphabet Inc (Derivatives) GOOGL | $342.15 | -1.38% | n/a | $170.9m | $94.2m | +8.04% | 0.16% | 0.551 | +0.0184% | +0.0297% | $48.9k | |
| Marvell Technology (Derivatives) MRVL | $254.37 | +5.38% | n/a | $164.9m | $45.5m | +12.67% | 0.08% | 0.276 | +0.0000% | +0.0085% | $72.2k | |
| Uniswap UNI | $4.36 | +1.89% | $2.7b | $164.3m | $183.1m | +2.85% | 0.32% | 1.114 | +0.0090% | +0.0066% | $341.8k | |
| Lighter LIT | $3.31 | -0.16% | $828.0m | $162.6m | $274.2m | -0.93% | 0.47% | 1.686 | +0.0106% | +0.0100% | $261.8k | |
| Ontology ONT | $0.0598 | +14.82% | $60.5m | $158.0m | $9.4m | +48.03% | 0.02% | 0.059 | -1.9361% | -3.9638% | $551.5k | |
| Pepe PEPE | $0.0000 | -1.76% | $1.6b | $156.0m | $38.7m | +0.70% | 0.07% | 0.248 | +0.0197% | +0.0410% | $665.7k | |
| QQQ (Derivatives) QQQ | $717.02 | +0.94% | n/a | $155.1m | $101.0m | +3.58% | 0.17% | 0.651 | +0.0018% | +0.0000% | $43.5k | |
| Pudgy Penguins PENGU | $0.0093 | -1.61% | $585.6m | $151.1m | $80.4m | -3.17% | 0.14% | 0.532 | +0.0027% | +0.0053% | $626.7k | |
| AKEDO AKE | $0.0081 | -6.89% | $185.4m | $146.4m | $47.7m | -7.04% | 0.08% | 0.326 | +0.0083% | +0.0008% | $1.1m | |
| Tesla (Derivatives) TSLA | $346.49 | -1.16% | n/a | $133.2m | $63.9m | -0.56% | 0.11% | 0.480 | +0.0112% | +0.0100% | $81.5k | |
| Litecoin LTC | $49.67 | -0.98% | $3.9b | $118.9m | $187.3m | -0.44% | 0.32% | 1.575 | +0.0103% | +0.0072% | $163.4k | |
| Blockstack STX | $0.2547 | -8.30% | $477.3m | $112.1m | $23.4m | -21.92% | 0.04% | 0.209 | -0.1113% | -0.0973% | $315.5k | |
| Avalanche AVAX | $7.33 | -0.28% | $3.2b | $109.8m | $135.2m | -0.53% | 0.23% | 1.232 | +0.0172% | +0.0019% | $501.1k | |
| Ondo ONDO | $0.3677 | +0.46% | $1.8b | $106.6m | $117.9m | -3.52% | 0.20% | 1.106 | +0.0090% | +0.0106% | $284.9k | |
| LayerZero ZRO | $1.15 | -6.78% | $408.8m | $105.9m | $88.5m | -11.48% | 0.15% | 0.836 | +0.0170% | +0.0190% | $253.6k | |
| Prometeus PROM | $4.45 | +14.10% | $81.2m | $105.4m | $14.0m | +3.26% | 0.02% | 0.133 | +0.0100% | +0.0100% | $599.0k | |
| Bitcoin Cash BCH | $265.33 | -0.24% | $5.3b | $98.3m | $185.9m | -0.14% | 0.32% | 1.892 | +0.0121% | +0.0105% | $300.4k | |
| Plasma XPL | $0.0850 | -7.99% | $236.6m | $96.5m | $104.5m | -6.08% | 0.18% | 1.082 | -0.0020% | -0.0130% | $335.4k | |
| Tutorial TUT | $0.0524 | +9.88% | $43.6m | $94.8m | $20.7m | -5.57% | 0.04% | 0.219 | +0.0083% | +0.0105% | $169.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $182.46 | +0.72% | n/a | $94.7m | $32.7m | +1.18% | 0.06% | 0.346 | +0.0000% | +0.0000% | $3.1k | |
| Filecoin FIL | $0.7088 | -1.33% | $586.4m | $85.9m | $66.3m | +3.62% | 0.11% | 0.772 | -0.0052% | -0.0091% | $474.6k | |
| Aster ASTER | $0.7098 | +1.57% | $1.9b | $84.9m | $158.3m | +0.69% | 0.27% | 1.864 | -0.0028% | -0.0080% | $92.9k | |
| Tron TRX | $0.3340 | -1.10% | $31.7b | $84.5m | $167.1m | -1.70% | 0.29% | 1.977 | -0.0053% | -0.0154% | $8.6k | |
| Polygon Ecosystem Token POL | $0.1053 | -13.60% | $1.1b | $84.5m | $56.7m | -17.13% | 0.10% | 0.671 | +0.0049% | +0.0019% | $270.8k | |
| Nebius Group NV (Derivatives) NBIS | $224.99 | +1.76% | n/a | $82.9m | $32.0m | +2.16% | 0.06% | 0.385 | +0.0051% | +0.0081% | $143.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0305 | -12.33% | $30.5m | $80.4m | $18.4m | -18.10% | 0.03% | 0.229 | +0.0075% | +0.0100% | $289.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $142.66 | +7.73% | n/a | $79.0m | $16.7m | +14.44% | 0.03% | 0.212 | +0.0112% | +0.0000% | $197.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.47 | +7.63% | n/a | $77.5m | $9.4m | +12.49% | 0.02% | 0.121 | -0.0185% | +0.0000% | $31.4k | |
| Stellar Lumens XLM | $0.1818 | -1.11% | $6.3b | $77.5m | $85.3m | -4.65% | 0.15% | 1.101 | +0.0090% | +0.0064% | $160.0k | |
| PAX Gold PAXG | $4,612.08 | -0.42% | $2.0b | $76.2m | $112.6m | -1.40% | 0.19% | 1.479 | +0.0043% | -0.0011% | $14.0k | |
| Cash Cat CASHCAT | $0.2272 | +11.58% | n/a | $74.3m | $51.9m | +26.62% | 0.09% | 0.699 | +0.1282% | +0.1774% | $151.3k | |
| Tether Gold XAUT | $4,606.62 | -0.37% | $2.8b | $73.0m | $241.4m | -2.96% | 0.42% | 3.305 | +0.0061% | +0.0056% | $22.4k | |
| Lumentum Holdings (Derivatives) LITE | $961.11 | +9.32% | n/a | $72.6m | $16.9m | +8.92% | 0.03% | 0.233 | +0.0000% | +0.0000% | $137.4k | |
| AriaAI ARIA | $0.0387 | +35.46% | n/a | $72.4m | $5.6m | +82.61% | 0.01% | 0.078 | +0.0116% | +0.0192% | $443.8k | |
| Portal PORTAL | $0.0155 | -3.91% | $13.8m | $71.5m | $5.4m | -8.17% | 0.01% | 0.075 | -0.0964% | -0.0876% | $259.9k | |
| SPX6900 SPX | $0.6312 | +15.70% | $589.5m | $68.7m | $33.7m | +32.12% | 0.06% | 0.490 | +0.0528% | +0.0612% | $307.1k | |
| Injective Protocol INJ | $5.39 | -3.73% | $539.6m | $65.2m | $38.3m | -11.79% | 0.07% | 0.588 | +0.0131% | +0.0144% | $123.2k | |
| Velvet VELVET | $0.1124 | -12.18% | $52.4m | $64.2m | $10.0m | -12.38% | 0.02% | 0.155 | -0.0063% | -0.0050% | $279.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $118.05 | +5.17% | n/a | $61.9m | $16.4m | +2.74% | 0.03% | 0.266 | +0.0133% | +0.0000% | $14.3k | |
| Polkadot DOT | $0.8650 | +1.11% | $1.5b | $61.2m | $67.1m | +0.64% | 0.12% | 1.098 | +0.0020% | -0.0035% | $259.8k | |
| Moonriver MOVR | $0.9055 | +26.72% | $11.2m | $60.3m | $5.3m | +116.74% | 0.01% | 0.088 | -0.1340% | -0.1108% | $468.1k | |
| dogwifhat WIF | $0.2102 | +5.13% | $210.8m | $58.8m | $46.4m | +10.53% | 0.08% | 0.788 | +0.0066% | +0.0058% | $158.7k | |
| Audiera BEAT | $0.1255 | -2.86% | $41.3m | $58.1m | $25.9m | -0.78% | 0.04% | 0.446 | +0.0248% | +0.0124% | $115.5k | |
| Monero XMR | $441.21 | -0.48% | $8.3b | $57.7m | $151.8m | -2.39% | 0.26% | 2.628 | +0.0161% | +0.0067% | $24.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $88.74 | -1.89% | n/a | $56.8m | $18.1m | -12.03% | 0.03% | 0.320 | -0.0049% | +0.0000% | $36.6k | |
| Cysic CYS | $0.7784 | +13.18% | $123.7m | $56.5m | $18.4m | +9.49% | 0.03% | 0.325 | +0.0229% | +0.0278% | $171.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $35.07 | +10.79% | n/a | $53.6m | $4.3m | +3.89% | 0.01% | 0.081 | +0.0058% | +0.0000% | $11.6k | |
| Pyth Network PYTH | $0.0471 | -9.47% | $371.0m | $52.7m | $18.4m | -7.34% | 0.03% | 0.349 | +0.0213% | +0.0276% | $233.8k | |
| Apple Inc (Derivatives) AAPL | $311.32 | +0.67% | n/a | $52.6m | $29.7m | -3.88% | 0.05% | 0.565 | +0.0066% | +0.0052% | $6.1k | |
| Arbitrum ARB | $0.0899 | -3.52% | $602.5m | $52.3m | $43.7m | -0.20% | 0.08% | 0.836 | +0.0106% | +0.0015% | $121.6k | |
| Aptos APT | $0.5617 | -1.10% | $483.5m | $51.0m | $43.5m | +2.42% | 0.07% | 0.854 | +0.0097% | +0.0066% | $284.7k | |
| Virtuals Protocol VIRTUAL | $0.7361 | -2.21% | $486.0m | $48.6m | $45.0m | -6.03% | 0.08% | 0.926 | -0.0008% | +0.0034% | $124.8k | |
| 1000SHIB 1000SHIB | $0.0053 | -0.78% | n/a | $46.3m | $30.4m | +1.57% | 0.05% | 0.657 | +0.0100% | +0.0100% | $258.8k | |
| World Liberty Financial WLFI | $0.0577 | -1.58% | $1.8b | $45.9m | $155.8m | +0.17% | 0.27% | 3.390 | +0.0005% | -0.0037% | $99.0k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.