Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$62.4b
Volume 24 H:$123.3b
Liquidations 24 H :$407.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,362.34 | -1.86% | $1.5t | $44.5b | $26.1b | +1.19% | 41.89% | 0.587 | +0.0082% | +0.0063% | $139.1m | |
| Ethereum ETH | $2,386.15 | -3.39% | $291.5b | $34.4b | $16.4b | -3.22% | 26.36% | 0.478 | +0.0030% | -0.0004% | $123.2m | |
| Ripple XRP | $1.28 | -7.84% | $80.3b | $5.2b | $1.1b | -10.39% | 1.82% | 0.220 | +0.0058% | +0.0089% | $26.4m | |
| Solana SOL | $96.51 | -3.68% | $56.7b | $5.0b | $2.6b | -2.86% | 4.20% | 0.523 | +0.0046% | -0.0025% | $16.7m | |
| ZCash ZEC | $1,177.07 | +3.14% | $20.0b | $4.5b | $1.6b | +4.52% | 2.50% | 0.345 | +0.0014% | +0.0000% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.03 | -0.80% | n/a | $2.1b | $402.2m | +8.29% | 0.64% | 0.194 | +0.0070% | +0.0005% | $3.5m | |
| Gold (Derivatives) XAU | $4,333.07 | +1.28% | n/a | $2.0b | $641.2m | -6.26% | 1.03% | 0.328 | +0.0020% | +0.0009% | $2.1m | |
| Hyperliquid HYPE | $77.13 | -1.93% | $17.2b | $1.8b | $2.3b | -2.73% | 3.62% | 1.276 | +0.0106% | +0.0044% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $99.85 | +1.12% | n/a | $1.4b | $434.0m | +13.66% | 0.70% | 0.313 | -0.0253% | -0.0304% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.28 | +5.24% | n/a | $1.1b | $226.4m | -5.49% | 0.36% | 0.199 | -0.0048% | -0.0069% | $577.8k | |
| Dogecoin DOGE | $0.0792 | -3.89% | $12.3b | $1.1b | $551.5m | -5.53% | 0.88% | 0.496 | +0.0060% | +0.0045% | $8.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,280.37 | +3.12% | n/a | $1.1b | $431.9m | -2.40% | 0.69% | 0.396 | +0.0000% | -0.0047% | $1.2m | |
| Lisk LSK | $0.4979 | +19.72% | $116.6m | $905.1m | $38.8m | +27.40% | 0.06% | 0.043 | -0.4482% | -0.4981% | $5.0m | |
| Arbitrum ARB | $0.1541 | +15.84% | $1.0b | $792.9m | $133.1m | +28.81% | 0.21% | 0.168 | -0.0061% | -0.0080% | $3.0m | |
| SpaceX (Derivatives) SPCX | $144.08 | -2.83% | n/a | $786.6m | $395.8m | +10.39% | 0.63% | 0.503 | +0.0000% | +0.0000% | $895.6k | |
| AKEDO AKE | $0.0285 | +47.52% | $647.3m | $769.2m | $69.1m | +72.86% | 0.11% | 0.090 | -0.0124% | -0.0202% | $2.7m | |
| Silver (Derivatives) XAG | $64.48 | +2.48% | n/a | $654.0m | $259.0m | -7.83% | 0.42% | 0.396 | +0.0025% | -0.0023% | $1.7m | |
| Uniswap UNI | $6.23 | -5.89% | $3.9b | $637.2m | $313.7m | -4.75% | 0.50% | 0.492 | +0.0064% | +0.0107% | $1.7m | |
| BNB BNB | $705.33 | -1.51% | $93.8b | $610.8m | $776.5m | -1.63% | 1.24% | 1.271 | +0.0026% | -0.0029% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $179.68 | +2.57% | n/a | $586.8m | $322.5m | +4.59% | 0.52% | 0.550 | +0.0034% | +0.0149% | $778.9k | |
| Brent Oil (Derivatives) BZ | $102.96 | +0.38% | n/a | $565.6m | $212.5m | -4.77% | 0.34% | 0.376 | -0.0060% | -0.0188% | $1.2m | |
| SUI SUI | $0.6816 | -3.36% | $2.8b | $490.7m | $226.9m | -4.95% | 0.36% | 0.462 | +0.0049% | +0.0080% | $3.3m | |
| AI Network AIN | $0.0251 | -84.55% | $3.1m | $448.2m | $8.5m | -49.36% | 0.01% | 0.019 | +0.7323% | +0.6538% | $2.9m | |
| Pons PONS | $0.5808 | -1.84% | n/a | $446.2m | $124.9m | +0.07% | 0.20% | 0.280 | +0.0080% | +0.0100% | $704.9k | |
| Cardano ADA | $0.1925 | -5.63% | $7.2b | $410.5m | $201.6m | -3.97% | 0.32% | 0.491 | -0.0019% | -0.0120% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $933.61 | +0.67% | n/a | $390.8m | $180.3m | +0.35% | 0.29% | 0.461 | +0.0140% | +0.0100% | $372.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.19 | +1.75% | n/a | $389.8m | $67.9m | -6.31% | 0.11% | 0.174 | +0.0000% | +0.0000% | $304.2k | |
| Ethena ENA | $0.1390 | -1.35% | $1.4b | $366.4m | $185.5m | -3.23% | 0.30% | 0.506 | -0.0045% | +0.0026% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $84.73 | -8.08% | n/a | $358.1m | $119.3m | +2.10% | 0.19% | 0.333 | +0.0353% | +0.0298% | $854.6k | |
| NEAR Protocol NEAR | $2.31 | -2.57% | $3.0b | $340.0m | $377.8m | -3.71% | 0.61% | 1.111 | +0.0204% | +0.0017% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0033 | -2.41% | n/a | $320.2m | $120.4m | -0.42% | 0.19% | 0.376 | +0.0050% | +0.0030% | $1.1m | |
| Filecoin FIL | $0.8067 | -8.91% | $668.5m | $319.8m | $95.9m | -9.32% | 0.15% | 0.300 | +0.0133% | +0.0020% | $2.4m | |
| 龙虾 (Lobster) 龙虾 | $0.2071 | +19.47% | $207.3m | $315.1m | $79.4m | +13.62% | 0.13% | 0.252 | +0.0667% | +0.1160% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.02 | -2.12% | n/a | $308.0m | $69.5m | -0.74% | 0.11% | 0.226 | +0.0068% | +0.0076% | $496.0k | |
| Chainlink LINK | $10.68 | -5.99% | $8.0b | $307.7m | $258.0m | -6.22% | 0.41% | 0.838 | +0.0003% | -0.0025% | $1.8m | |
| Pump.fun PUMP | $0.0035 | -3.55% | $1.6b | $298.7m | $259.8m | -8.71% | 0.42% | 0.870 | -0.0060% | +0.0001% | $788.8k | |
| Stellar Lumens XLM | $0.1735 | -9.29% | $6.1b | $295.0m | $94.1m | -14.09% | 0.15% | 0.319 | -0.0102% | -0.0183% | $1.6m | |
| Official Trump TRUMP | $1.86 | -5.36% | $507.3m | $279.8m | $110.4m | -7.66% | 0.18% | 0.394 | -0.0171% | -0.0258% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.51 | -1.74% | n/a | $256.3m | $40.9m | +7.99% | 0.07% | 0.160 | +0.0892% | +0.0573% | $233.5k | |
| Lighter LIT | $4.26 | -2.68% | $1.1b | $249.7m | $315.0m | -4.94% | 0.50% | 1.262 | -0.0066% | +0.0061% | $418.1k | |
| Power Protocol POWER | $0.1389 | -10.87% | $29.2m | $222.6m | $8.1m | -23.57% | 0.01% | 0.036 | +0.0100% | +0.0100% | $954.2k | |
| Worldcoin WLD | $0.3592 | -3.89% | $1.3b | $215.2m | $170.7m | -6.47% | 0.27% | 0.793 | -0.0014% | -0.0024% | $1.6m | |
| Useless Coin USELESS | $0.2378 | +19.65% | $238.1m | $209.2m | $63.1m | +27.11% | 0.10% | 0.302 | +0.0085% | +0.0100% | $348.1k | |
| Bittensor TAO | $213.55 | -5.60% | $2.4b | $208.0m | $143.9m | -6.45% | 0.23% | 0.692 | +0.0054% | +0.0107% | $2.1m | |
| Aave AAVE | $118.67 | -6.33% | $1.8b | $191.6m | $195.4m | -5.92% | 0.31% | 1.020 | -0.0028% | +0.0042% | $1.0m | |
| Avalanche AVAX | $7.19 | -3.74% | $3.2b | $187.7m | $141.1m | -5.25% | 0.23% | 0.752 | +0.0026% | -0.0049% | $892.4k | |
| Ondo ONDO | $0.3239 | -6.86% | $1.6b | $169.7m | $110.0m | -9.60% | 0.18% | 0.648 | +0.0000% | -0.0140% | $958.4k | |
| Intel Corp (Derivatives) INTC | $102.58 | +5.69% | n/a | $169.1m | $76.4m | +13.67% | 0.12% | 0.452 | +0.0140% | +0.0073% | $49.6k | |
| Synapse SYN | $0.1863 | +133.21% | $39.3m | $165.5m | $13.1m | +387.38% | 0.02% | 0.079 | +0.0089% | +0.0592% | $839.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.17 | -5.21% | n/a | $150.7m | $23.4m | -3.33% | 0.04% | 0.155 | -0.0220% | -0.0224% | $89.7k | |
| Canopy CNPY | $0.3452 | +10.96% | $37.2m | $149.4m | $3.6m | +20.32% | 0.01% | 0.024 | -0.1063% | n/a | $630.0k | |
| Bedrock BR | $0.2093 | -43.28% | $62.6m | $148.1m | $12.6m | -39.13% | 0.02% | 0.085 | -0.0043% | -0.0120% | $713.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.76 | +1.33% | n/a | $146.8m | $28.4m | -3.68% | 0.05% | 0.194 | +0.0285% | +0.0682% | $2.8k | |
| Bitcoin Cash BCH | $217.10 | -1.59% | $4.4b | $145.7m | $131.4m | -4.98% | 0.21% | 0.902 | -0.0020% | -0.0010% | $1.4m | |
| QQQ (Derivatives) QQQ | $707.89 | +0.25% | n/a | $141.5m | $88.9m | -3.65% | 0.14% | 0.628 | +0.0000% | +0.0000% | $16.1k | |
| NVIDIA (Derivatives) NVDA | $213.79 | +1.01% | n/a | $140.2m | $182.9m | +1.52% | 0.29% | 1.304 | +0.0072% | +0.0075% | $78.9k | |
| Saga SAGA | $0.0189 | +2.24% | $7.9m | $138.9m | $10.6m | +11.70% | 0.02% | 0.076 | -0.0165% | -0.0518% | $562.6k | |
| Litecoin LTC | $50.72 | -3.42% | $3.9b | $128.6m | $194.8m | -4.17% | 0.31% | 1.515 | +0.0033% | +0.0027% | $674.1k | |
| Tesla (Derivatives) TSLA | $357.37 | -0.05% | n/a | $121.6m | $67.4m | -0.46% | 0.11% | 0.554 | +0.0078% | +0.0038% | $118.2k | |
| Cap CAP | $0.0591 | -1.37% | $91.7m | $118.0m | $19.9m | -7.83% | 0.03% | 0.169 | -0.0430% | -0.0340% | $134.8k | |
| Pepe PEPE | $0.0000 | -2.37% | $1.4b | $116.9m | $22.5m | -8.29% | 0.04% | 0.193 | -0.0044% | -0.0519% | $406.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $92.05 | +6.23% | n/a | $112.4m | $21.5m | -1.30% | 0.03% | 0.192 | +0.0026% | +0.0000% | $561.1k | |
| Curve DAO Token CRV | $0.3124 | -10.12% | $486.5m | $94.9m | $70.8m | -10.00% | 0.11% | 0.746 | -0.0188% | -0.0050% | $566.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1099 | +1.48% | $110.2m | $92.4m | $31.9m | +1.09% | 0.05% | 0.346 | +0.0083% | +0.0100% | $157.9k | |
| MarsCoin MARSCOIN | $0.0977 | +15.14% | $98.3m | $91.5m | $26.2m | +23.31% | 0.04% | 0.286 | +0.0083% | +0.0100% | $247.8k | |
| Bitway BTW | $0.7642 | +7.07% | $2.1b | $91.0m | $133.3m | +6.12% | 0.21% | 1.464 | +0.0545% | +0.0616% | $206.0k | |
| Optimism OP | $0.0916 | -7.41% | $211.0m | $90.9m | $30.9m | -4.84% | 0.05% | 0.340 | -0.0002% | -0.0017% | $631.7k | |
| Plasma XPL | $0.0805 | -1.03% | $224.0m | $90.6m | $114.3m | -3.26% | 0.18% | 1.261 | -0.0002% | -0.0174% | $415.5k | |
| Injective Protocol INJ | $5.35 | -10.34% | $535.8m | $88.7m | $60.9m | -14.16% | 0.10% | 0.687 | +0.0077% | +0.0155% | $561.9k | |
| Dash DASH | $51.40 | -3.32% | $658.5m | $87.4m | $41.7m | -4.35% | 0.07% | 0.477 | +0.0077% | +0.0098% | $503.6k | |
| VeThor Token VTHO | $0.0007 | +0.10% | $72.3m | $86.9m | $5.7m | -10.17% | 0.01% | 0.066 | -0.3206% | -0.2901% | $390.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.08 | +1.28% | n/a | $85.6m | $53.6m | -2.03% | 0.09% | 0.626 | +0.0000% | +0.0000% | $5.0k | |
| Polkadot DOT | $0.9388 | -4.46% | $1.6b | $85.5m | $78.3m | -6.76% | 0.13% | 0.915 | -0.0051% | -0.0029% | $876.5k | |
| Monero XMR | $507.45 | -2.18% | $9.5b | $84.2m | $153.7m | -3.25% | 0.25% | 1.826 | +0.0086% | +0.0133% | $99.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.49 | +0.71% | n/a | $82.5m | $36.4m | -18.67% | 0.06% | 0.442 | +0.0000% | +0.0000% | $60.6 | |
| Tron TRX | $0.3350 | -0.75% | $31.8b | $80.5m | $192.3m | -2.04% | 0.31% | 2.389 | -0.0015% | -0.0012% | $272.5k | |
| Meta Platforms Inc (Derivatives) META | $671.35 | +1.78% | n/a | $79.7m | $32.2m | +8.38% | 0.05% | 0.404 | +0.0000% | +0.0000% | $13.8k | |
| Venice Token VVV | $22.12 | +1.20% | $1.1b | $79.4m | $110.4m | +0.44% | 0.18% | 1.390 | +0.0112% | +0.0100% | $64.4k | |
| Aptos APT | $0.5290 | -9.08% | $461.1m | $78.8m | $41.1m | -12.80% | 0.07% | 0.521 | +0.0030% | +0.0028% | $1.2m | |
| Hedera HBAR | $0.0740 | -3.33% | $3.2b | $78.1m | $59.0m | +0.74% | 0.09% | 0.756 | +0.0125% | +0.0055% | $245.8k | |
| Tether Gold XAUT | $4,325.90 | +1.19% | $2.7b | $73.6m | $224.0m | +1.29% | 0.36% | 3.042 | +0.0014% | -0.0012% | $388.1k | |
| Marvell Technology (Derivatives) MRVL | $225.56 | +3.31% | n/a | $73.6m | $35.4m | -0.04% | 0.06% | 0.481 | +0.0018% | +0.0033% | $25.5k | |
| Aster ASTER | $0.6685 | -2.46% | $1.8b | $73.2m | $161.9m | -3.57% | 0.26% | 2.211 | +0.0032% | -0.0039% | $1.8m | |
| Pudgy Penguins PENGU | $0.0067 | -3.81% | $424.5m | $72.1m | $58.0m | -4.50% | 0.09% | 0.804 | +0.0095% | +0.0050% | $601.7k | |
| PAX Gold PAXG | $4,330.86 | +1.27% | $1.9b | $71.2m | $113.0m | +0.77% | 0.18% | 1.587 | +0.0072% | +0.0095% | $53.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.57 | +0.22% | n/a | $71.0m | $42.3m | +1.72% | 0.07% | 0.595 | +0.0000% | +0.0000% | $2.4k | |
| Alphabet Inc (Derivatives) GOOGL | $345.11 | -0.11% | n/a | $70.0m | $90.1m | -2.51% | 0.14% | 1.287 | +0.0000% | +0.0000% | $33.8k | |
| Dell Technologies (Derivatives) DELL | $555.25 | +5.07% | n/a | $69.7m | $36.9m | +30.60% | 0.06% | 0.530 | -0.0056% | -0.0359% | $16.2k | |
| Apple Inc (Derivatives) AAPL | $331.64 | +0.14% | n/a | $68.6m | $42.6m | +8.39% | 0.07% | 0.620 | +0.0000% | +0.0000% | $14.6k | |
| Robinhood Markets (Derivatives) HOOD | $109.73 | -1.33% | n/a | $66.4m | $23.9m | -1.98% | 0.04% | 0.360 | +0.0000% | -0.0026% | $47.6k | |
| Coinbase Global Inc (Derivatives) COIN | $171.16 | -6.38% | n/a | $64.8m | $19.9m | -6.06% | 0.03% | 0.307 | +0.0030% | +0.0000% | $21.0k | |
| Fartcoin FARTCOIN | $0.1358 | -3.83% | $135.8m | $63.7m | $65.4m | -5.14% | 0.10% | 1.027 | +0.0066% | +0.0116% | $514.7k | |
| IOST IOST | $0.0008 | +6.98% | $29.6m | $57.5m | $12.1m | +9.42% | 0.02% | 0.211 | -0.9546% | -1.0900% | $204.2k | |
| Astar ASTR | $0.0064 | -10.32% | $56.1m | $53.5m | $4.7m | -4.07% | 0.01% | 0.087 | -0.4141% | -0.4591% | $216.3k | |
| 1000SHIB 1000SHIB | $0.0048 | -6.17% | n/a | $52.5m | $28.8m | -5.24% | 0.05% | 0.550 | -0.0096% | -0.0180% | $819.5k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.25 | -5.45% | n/a | $49.6m | $18.8m | +13.61% | 0.03% | 0.379 | +0.0100% | +0.0132% | $20.4k | |
| LAB LAB | $0.0486 | -2.58% | n/a | $49.5m | $20.9m | +0.12% | 0.03% | 0.423 | +0.0075% | +0.0100% | $159.8k | |
| FLOCK FLOCK | $0.0650 | -7.20% | $30.0m | $48.3m | $8.7m | -15.95% | 0.01% | 0.180 | +0.0083% | +0.0100% | $104.9k | |
| ether.fi ETHFI | $0.5824 | -4.84% | $562.1m | $47.3m | $60.2m | -8.33% | 0.10% | 1.273 | +0.0020% | +0.0067% | $180.5k | |
| Celestia TIA | $0.3232 | -6.49% | $314.0m | $46.9m | $22.5m | -9.84% | 0.04% | 0.480 | -0.0102% | -0.0126% | $645.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.