Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$65.1b
Volume 24 H:$98.3b
Liquidations 24 H :$247.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,257.29 | -0.81% | $1.6t | $34.9b | $27.7b | +2.42% | 42.62% | 0.793 | +0.0116% | +0.0086% | $83.0m | |
| Ethereum ETH | $2,238.56 | +0.58% | $273.8b | $18.0b | $15.0b | -0.57% | 23.08% | 0.834 | -0.0118% | -0.0123% | $21.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $77.42 | -9.65% | n/a | $4.1b | $310.4m | -4.46% | 0.48% | 0.076 | +0.0093% | +0.0000% | $11.3m | |
| Solana SOL | $95.33 | -2.01% | $56.3b | $3.9b | $2.7b | +0.16% | 4.13% | 0.692 | -0.0002% | +0.0009% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,155.46 | -9.35% | n/a | $3.6b | $370.1m | -0.92% | 0.57% | 0.103 | -0.0025% | -0.0106% | $17.1m | |
| Gold (Derivatives) XAU | $3,890.05 | -2.86% | n/a | $3.2b | $1.1b | +4.97% | 1.72% | 0.346 | -0.0070% | -0.0107% | $24.7m | |
| ZCash ZEC | $1,274.22 | +2.16% | $21.7b | $3.0b | $1.5b | -0.55% | 2.32% | 0.495 | +0.0068% | +0.0054% | $4.9m | |
| Hyperliquid HYPE | $87.60 | -4.80% | $21.0b | $2.5b | $2.8b | -6.30% | 4.26% | 1.090 | +0.0170% | +0.0127% | $4.4m | |
| Ripple XRP | $1.24 | -1.35% | $78.9b | $1.1b | $1.1b | +0.28% | 1.72% | 1.022 | +0.0044% | +0.0062% | $1.7m | |
| Silver (Derivatives) XAG | $49.37 | -3.29% | n/a | $1.1b | $403.6m | -2.58% | 0.62% | 0.378 | -0.0029% | -0.0075% | $9.0m | |
| Intel Corp (Derivatives) INTC | $64.83 | -5.45% | n/a | $1.1b | $217.1m | +29.78% | 0.33% | 0.204 | +0.0170% | +0.0021% | $3.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +3.15% | n/a | $967.5m | $187.9m | +2.71% | 0.29% | 0.194 | -0.0240% | -0.0733% | $3.3m | |
| NEAR Protocol NEAR | $4.33 | -0.69% | $5.7b | $949.5m | $650.9m | -1.58% | 1.00% | 0.686 | +0.0017% | +0.0070% | $864.1k | |
| Crude Oil Futures (Derivatives) CL | $103.07 | -0.50% | n/a | $937.4m | $508.2m | -1.19% | 0.78% | 0.542 | -0.0003% | -0.0100% | $2.0m | |
| BNB BNB | $701.85 | -0.40% | $92.2b | $804.0m | $860.1m | +1.76% | 1.32% | 1.070 | -0.0118% | -0.0106% | $793.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.83 | -19.64% | n/a | $687.3m | $40.1m | -9.78% | 0.06% | 0.058 | +0.0114% | +0.0000% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $902.83 | -0.04% | n/a | $662.2m | $184.1m | +3.91% | 0.28% | 0.278 | +0.0054% | +0.0012% | $1.9m | |
| Ethena ENA | $0.1924 | +1.90% | $2.6b | $628.4m | $306.7m | -8.20% | 0.47% | 0.488 | -0.0066% | +0.0024% | $933.3k | |
| SpaceX (Derivatives) SPCX | $136.99 | -2.42% | n/a | $557.1m | $659.2m | -1.53% | 1.01% | 1.183 | +0.0000% | +0.0000% | $3.0m | |
| MEET48 IDOL | $0.0192 | +20.00% | $43.1m | $548.4m | $18.1m | +20.17% | 0.03% | 0.033 | +0.0714% | +0.0244% | $3.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,044.87 | -1.75% | n/a | $536.1m | $420.4m | -6.40% | 0.65% | 0.784 | +0.0000% | +0.0000% | $1.9m | |
| Dogecoin DOGE | $0.0751 | -0.92% | $11.8b | $533.5m | $548.3m | +0.48% | 0.84% | 1.028 | +0.0056% | +0.0042% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.61 | -6.61% | n/a | $487.1m | $110.5m | -5.19% | 0.17% | 0.227 | -0.0053% | +0.0000% | $1.3m | |
| Pepe PEPE | $0.0000 | +3.22% | $2.1b | $473.5m | $44.9m | -8.79% | 0.07% | 0.095 | -0.0075% | -0.0958% | $1.1m | |
| Uniswap UNI | $6.97 | +3.18% | $4.4b | $469.5m | $369.9m | -1.33% | 0.57% | 0.788 | +0.0037% | +0.0042% | $606.0k | |
| SK Hynix (Derivatives) SKHY | $150.14 | -1.12% | n/a | $468.8m | $198.8m | -1.83% | 0.31% | 0.424 | +0.0029% | +0.0016% | $2.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $133.45 | -0.95% | n/a | $438.7m | $132.3m | +6.77% | 0.20% | 0.302 | +0.0011% | +0.0000% | $1.2m | |
| AI Network AIN | $0.2766 | +62.16% | $3.1m | $410.8m | $76.0m | +43.26% | 0.12% | 0.185 | -0.1459% | -0.0622% | $1.5m | |
| Beam BEAM | $0.0051 | +10.07% | $257.5m | $406.5m | $34.1m | +27.17% | 0.05% | 0.084 | -0.0059% | +0.0100% | $2.0m | |
| Brent Oil (Derivatives) BZ | $112.59 | -0.07% | n/a | $383.2m | $315.4m | -1.72% | 0.48% | 0.823 | +0.0107% | +0.0035% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.82 | +6.55% | n/a | $379.0m | $43.4m | -10.44% | 0.07% | 0.114 | -0.0251% | -0.0234% | $582.6k | |
| Worldcoin WLD | $0.3981 | +0.18% | $1.5b | $365.1m | $201.8m | -3.13% | 0.31% | 0.553 | -0.0030% | -0.0070% | $791.4k | |
| Alphabet Inc (Derivatives) GOOGL | $282.04 | -0.65% | n/a | $357.0m | $397.2m | -4.98% | 0.61% | 1.112 | +0.0000% | +0.0000% | $1.3m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.28 | -15.26% | n/a | $356.7m | $25.9m | +3.57% | 0.04% | 0.073 | +0.0000% | +0.0000% | $2.6m | |
| Tron TRX | $0.3191 | -3.89% | $30.4b | $320.7m | $225.5m | -5.97% | 0.35% | 0.703 | -0.1223% | -0.0205% | $246.4k | |
| SUI SUI | $0.8973 | +1.45% | $3.7b | $303.6m | $254.5m | +4.50% | 0.39% | 0.838 | -0.0051% | -0.0107% | $270.8k | |
| QQQ (Derivatives) QQQ | $695.74 | -1.05% | n/a | $286.0m | $144.5m | +30.43% | 0.22% | 0.505 | +0.0427% | +0.0000% | $1.3m | |
| Pump.fun PUMP | $0.0041 | +0.22% | $1.9b | $273.4m | $218.6m | -1.24% | 0.34% | 0.800 | +0.0085% | +0.0048% | $490.2k | |
| Chainlink LINK | $11.40 | +3.48% | $8.7b | $269.8m | $262.2m | +1.66% | 0.40% | 0.972 | -0.0006% | -0.0042% | $327.2k | |
| Circle Internet Group (Derivatives) CRCL | $73.12 | -4.44% | n/a | $261.9m | $166.6m | -1.96% | 0.26% | 0.636 | +0.0212% | +0.0000% | $931.5k | |
| AKEDO AKE | $0.0108 | -43.07% | $245.4m | $248.4m | $18.2m | -2.69% | 0.03% | 0.073 | -0.1622% | -0.2165% | $1.1m | |
| Sophon SOPH | $0.0016 | -4.50% | $8.2m | $232.3m | $6.9m | +22.53% | 0.01% | 0.030 | -0.0917% | -0.1109% | $666.7k | |
| Quack AI Q | $0.0335 | -32.67% | $156.3m | $224.8m | $19.6m | -7.90% | 0.03% | 0.087 | -0.0691% | -0.0679% | $1.1m | |
| Moonbirds BIRB | $0.0873 | +14.19% | $25.3m | $220.6m | $9.6m | +42.54% | 0.01% | 0.044 | -0.0035% | -0.0201% | $1.2m | |
| Aave AAVE | $131.83 | +5.13% | $2.0b | $213.9m | $194.9m | +4.91% | 0.30% | 0.911 | -0.0133% | -0.0173% | $264.5k | |
| Cardano ADA | $0.1926 | -0.08% | $7.2b | $210.5m | $188.1m | +0.06% | 0.29% | 0.894 | +0.0022% | +0.0004% | $233.3k | |
| Particle Network PARTI | $0.0478 | -9.24% | $11.2m | $204.4m | $10.8m | -30.68% | 0.02% | 0.053 | -0.0009% | -0.0154% | $465.6k | |
| Avalanche AVAX | $8.41 | -1.06% | $3.7b | $198.9m | $176.2m | +2.68% | 0.27% | 0.886 | +0.0032% | +0.0050% | $197.6k | |
| NVIDIA (Derivatives) NVDA | $203.29 | -2.63% | n/a | $196.5m | $94.4m | -4.55% | 0.15% | 0.480 | -0.0037% | -0.0074% | $1.0m | |
| Bitcoin Cash BCH | $288.71 | +3.23% | $5.8b | $183.9m | $162.6m | +2.20% | 0.25% | 0.884 | +0.0081% | +0.0056% | $448.7k | |
| Lisk LSK | $0.2253 | +14.97% | $50.5m | $176.3m | $14.0m | +22.58% | 0.02% | 0.080 | -8.0953% | -16.0000% | $425.5k | |
| Optimism OP | $0.1132 | +10.44% | $259.8m | $170.9m | $40.0m | +16.48% | 0.06% | 0.234 | +0.0041% | +0.0105% | $686.4k | |
| Tesla (Derivatives) TSLA | $399.35 | +0.83% | n/a | $170.3m | $80.7m | -9.50% | 0.12% | 0.474 | +0.0032% | +0.0000% | $119.6k | |
| Monero XMR | $595.45 | -1.27% | $11.2b | $168.8m | $241.4m | -2.16% | 0.37% | 1.430 | +0.0212% | +0.0150% | $68.6k | |
| Ondo ONDO | $0.4104 | +5.40% | $2.0b | $159.2m | $127.8m | +1.88% | 0.20% | 0.803 | +0.0015% | +0.0087% | $212.9k | |
| Apple Inc (Derivatives) AAPL | $345.60 | -1.37% | n/a | $153.7m | $75.9m | -8.07% | 0.12% | 0.494 | +0.0000% | +0.0000% | $65.4k | |
| Lighter LIT | $2.70 | -4.53% | $678.0m | $141.5m | $224.6m | -2.86% | 0.35% | 1.587 | +0.0105% | +0.0060% | $254.7k | |
| Bitway BTW | $1.14 | -21.74% | $1.7b | $135.0m | $27.9m | -27.99% | 0.04% | 0.207 | -0.0304% | -0.0192% | $276.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.95 | -0.56% | n/a | $134.2m | $7.7m | -10.59% | 0.01% | 0.058 | +0.0129% | +0.0000% | $70.5k | |
| Filecoin FIL | $0.8598 | +3.48% | $722.1m | $130.1m | $96.3m | +2.23% | 0.15% | 0.740 | +0.0033% | -0.0019% | $250.0k | |
| LayerZero ZRO | $1.74 | +3.49% | $698.0m | $129.7m | $140.9m | +3.70% | 0.22% | 1.086 | +0.0540% | +0.0334% | $112.8k | |
| PAX Gold PAXG | $3,895.86 | -2.60% | $1.7b | $122.7m | $169.4m | +2.95% | 0.26% | 1.380 | +0.0047% | +0.0033% | $825.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.18 | -3.27% | n/a | $122.5m | $33.7m | -13.45% | 0.05% | 0.275 | +0.0000% | +0.0000% | $371.0k | |
| Bittensor TAO | $235.56 | +0.61% | $2.7b | $119.5m | $134.7m | +0.75% | 0.21% | 1.127 | +0.0065% | +0.0179% | $141.7k | |
| Lumentum Holdings (Derivatives) LITE | $845.09 | -2.71% | n/a | $119.5m | $15.6m | -17.06% | 0.02% | 0.131 | +0.0000% | +0.0000% | $216.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.80 | -1.07% | n/a | $116.6m | $50.4m | -3.74% | 0.08% | 0.432 | +0.0391% | +0.0000% | $278.6k | |
| Tether Gold XAUT | $3,876.57 | -2.96% | $3.1b | $112.5m | $292.8m | +4.75% | 0.45% | 2.603 | +0.0323% | +0.0705% | $1.2m | |
| Bless BLESS | $0.0102 | -20.32% | $18.6m | $109.4m | $9.4m | -31.16% | 0.01% | 0.086 | +0.0100% | +0.0100% | $761.8k | |
| Litecoin LTC | $54.64 | -1.65% | $4.3b | $109.0m | $202.4m | -0.85% | 0.31% | 1.856 | +0.0010% | +0.0025% | $183.2k | |
| Stellar Lumens XLM | $0.1691 | +2.21% | $6.0b | $101.7m | $89.4m | +0.67% | 0.14% | 0.879 | +0.0078% | +0.0044% | $91.2k | |
| Plasma XPL | $0.0804 | +6.18% | $383.6m | $100.1m | $182.5m | +13.95% | 0.28% | 1.823 | +0.0167% | +0.0357% | $119.1k | |
| Official Trump TRUMP | $1.58 | +2.33% | $446.1m | $100.0m | $76.7m | -1.06% | 0.12% | 0.767 | -0.0035% | +0.0063% | $251.6k | |
| Arbitrum ARB | $0.1619 | -0.66% | $1.1b | $99.7m | $95.2m | +0.08% | 0.15% | 0.955 | +0.0034% | +0.0014% | $100.9k | |
| Coinbase Global Inc (Derivatives) COIN | $145.94 | -4.92% | n/a | $98.9m | $32.6m | +8.44% | 0.05% | 0.329 | +0.0015% | +0.0000% | $655.9k | |
| EVAA Protocol EVAA | $1.23 | -7.84% | $8.1m | $97.8m | $17.4m | -17.10% | 0.03% | 0.178 | +0.0290% | +0.0313% | $332.9k | |
| Blur BLUR | $0.0081 | -3.14% | $23.8m | $97.7m | $10.6m | -6.49% | 0.02% | 0.109 | -0.2049% | -0.2548% | $153.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.52 | -2.46% | n/a | $96.9m | $50.4m | -2.94% | 0.08% | 0.520 | +0.0000% | +0.0000% | $115.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.97 | -3.49% | n/a | $94.2m | $32.0m | -7.80% | 0.05% | 0.339 | -0.0135% | -0.0164% | $15.2k | |
| Marvell Technology (Derivatives) MRVL | $197.52 | -5.48% | n/a | $90.9m | $28.4m | -11.73% | 0.04% | 0.312 | -0.0016% | +0.0749% | $347.1k | |
| Injective Protocol INJ | $7.09 | -1.92% | $708.8m | $88.6m | $46.9m | +0.99% | 0.07% | 0.529 | +0.0089% | +0.0113% | $226.8k | |
| Magma Finance MAGMA | $0.4003 | +8.43% | $77.1m | $87.4m | $12.3m | +15.12% | 0.02% | 0.141 | +0.0598% | +0.0411% | $195.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $508.82 | -4.15% | n/a | $85.6m | $35.5m | -8.70% | 0.05% | 0.414 | -0.0203% | -0.0327% | $132.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.18 | -1.97% | n/a | $83.7m | $36.7m | -4.42% | 0.06% | 0.438 | -0.0019% | -0.0062% | $101.1k | |
| Amazon.com Inc (Derivatives) AMZN | $241.08 | +5.58% | n/a | $82.1m | $25.6m | -5.42% | 0.04% | 0.311 | +0.0000% | +0.0000% | $32.9k | |
| Celestia TIA | $0.4750 | +1.98% | $469.2m | $80.5m | $42.2m | +0.72% | 0.06% | 0.524 | -0.0273% | -0.0328% | $345.6k | |
| Quant QNT | $194.78 | -0.36% | $2.8b | $76.7m | $38.4m | -0.78% | 0.06% | 0.501 | -0.0045% | -0.0071% | $143.2k | |
| Pudgy Penguins PENGU | $0.0073 | +2.52% | $460.6m | $76.0m | $57.6m | -0.21% | 0.09% | 0.758 | +0.0061% | +0.0088% | $215.9k | |
| Meta Platforms Inc (Derivatives) META | $614.77 | -0.50% | n/a | $75.4m | $36.2m | -5.35% | 0.06% | 0.480 | +0.0000% | +0.0000% | $185.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $185.87 | -1.35% | n/a | $74.3m | $1.0m | +46.21% | 0.00% | 0.014 | +0.0025% | -0.0297% | $5.6 | |
| Nebius Group NV (Derivatives) NBIS | $156.09 | -4.21% | n/a | $73.9m | $45.7m | -0.29% | 0.07% | 0.619 | -0.0038% | -0.0082% | $158.6k | |
| Nillion NIL | $0.0750 | -1.33% | $40.1m | $70.8m | $13.7m | +7.08% | 0.02% | 0.193 | -0.5962% | -0.3764% | $111.0k | |
| Humidifi WET | $0.0614 | +15.35% | $14.3m | $70.7m | $6.0m | +115.55% | 0.01% | 0.085 | -1.1417% | -0.9581% | $140.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $69.53 | -5.74% | n/a | $69.7m | $18.0m | -20.37% | 0.03% | 0.258 | +0.0040% | +0.0000% | $324.3k | |
| Starknet STRK | $0.0432 | -3.44% | $328.9m | $65.3m | $65.5m | -5.85% | 0.10% | 1.003 | +0.0009% | -0.0070% | $135.9k | |
| Polkadot DOT | $0.9589 | +2.19% | $1.6b | $64.1m | $74.0m | -3.12% | 0.11% | 1.154 | +0.0032% | +0.0034% | $174.2k | |
| Initia INIT | $0.1842 | -18.78% | $38.8m | $62.6m | $16.3m | -30.38% | 0.03% | 0.260 | +0.0021% | -0.0102% | $182.6k | |
| Pons PONS | $0.2262 | -5.62% | $151.7m | $62.4m | $55.7m | -7.14% | 0.09% | 0.893 | +0.0405% | +0.0476% | $87.5k | |
| Capricorn APR | $0.0553 | +0.19% | $22.1m | $60.8m | $16.8m | -11.77% | 0.03% | 0.276 | +0.0509% | +0.0532% | $175.6k | |
| Doodles DOOD | $0.0019 | -0.58% | $15.2m | $58.2m | $10.3m | -9.73% | 0.02% | 0.177 | -0.0285% | -0.0256% | $122.1k | |
| Curve DAO Token CRV | $0.2864 | +0.73% | $454.3m | $57.3m | $68.2m | -2.23% | 0.10% | 1.190 | -0.0001% | -0.0012% | $52.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.