Les Cours et les Graphiques des Cryptomonnaies

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD FTX	30,375.000	+1.87	+4.78	28.616k - 30.506k	32.5k	+4.85	25.429k - 31.430k	233.0k	-25.57	25.429k - 42.984k	642.3k
BTC / USD Coinbase	30,356.920	+1.84	+4.72	28.605k - 30.492k	28.3k	+4.76	25.339k - 31.418k	224.0k	-25.62	25.339k - 43.109k	733.1k
BTC / USD Kraken	30,376.700	+1.90	+4.86	28.589k - 30.474k	4.8k	+4.75	25.333k - 31.390k	33.9k	-25.57	25.333k - 42.950k	122.0k
BTC / USD Bitfinex	30,408.000	+1.87	+4.87	28.632k - 30.533k	4.6k	+4.32	26.591k - 31.500k	64.5k	-25.51	26.591k - 42.989k	216.4k
BTC / USD Bitstamp	30,357.280	+1.81	+4.71	28.615k - 30.476k	2.4k	+4.68	25.401k - 31.411k	36.7k	-25.62	25.401k - 42.979k	98.6k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD FTX	2,021.900	+2.15	+3.47	1.901k - 2.031k	251.3k	-2.67	1.703k - 2.187k	2.5m	-33.85	1.703k - 3.182k	6.5m
ETH / USD Coinbase	2,023.150	+2.24	+3.55	1.900k - 2.032k	211.8k	-2.52	1.701k - 2.188k	2.0m	-33.79	1.701k - 3.180k	6.5m
ETH / USD Bitfinex	2,024.500	+2.15	+3.61	1.903k - 2.033k	44.7k	-3.10	1.763k - 2.197k	442.8k	-33.79	1.763k - 3.182k	1.2m
ETH / USD Kraken	2,026.300	+2.40	+3.81	1.900k - 2.030k	40.7k	-2.45	1.700k - 2.191k	367.8k	-33.69	1.700k - 3.180k	1.2m
ETH / USD Bitstamp	2,030.100	+2.61	+3.90	1.901k - 2.030k	13.6k	-2.51	1.700k - 2.183k	146.8k	-33.59	1.700k - 3.180k	470.3k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD FTX	0.999	+0.01	+0.03	0.999 - 0.999	367.3m	+0.37	0.945 - 0.999	4.3b	-0.11	0.945 - 1.000	7.2b
USDT / USD Kraken	0.999	+0.01	+0.03	0.999 - 0.999	184.8m	+0.37	0.920 - 1.000	2.3b	-0.11	0.920 - 1.008	5.6b
USDT / USD Coinbase	0.999	+0.00	+0.00	0.998 - 1.000	57.2m	+0.40	0.941 - 1.000	613.5m	-0.11	0.941 - 1.004	2.0b
USDT / USD Bitfinex	1.000	+0.00	+0.06	0.999 - 1.000	46.3m	-0.07	0.998 - 1.004	862.9m	-0.04	0.998 - 1.004	2.0b
USDT / USD Bittrex	0.999	+0.01	+0.03	0.998 - 0.999	1.4m	+0.36	0.929 - 0.999	23.0m	-0.15	0.929 - 1.001	129.9m
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	-0.01	-0.01	1.000 - 1.000	45.5m	-0.01	0.982 - 1.004	432.2m	-0.01	0.982 - 1.004	911.6m
USDC / USD Bitfinex	1.001	+0.00	-0.01	1.001 - 1.001	1.7m	-0.16	1.000 - 1.146	22.1m	+0.05	1.000 - 1.146	39.0m
USDC / USD Bitstamp	1.000	+0.03	+0.01	0.999 - 1.002	1.3m	+0.01	0.951 - 1.002	39.1m	+0.04	0.951 - 1.005	75.1m
USDC / USD Bittrex	1.000	+0.00	+0.01	0.992 - 1.000	338.7k	+0.07	0.990 - 1.400	2.7m	+0.00	0.990 - 1.400	8.2m

USDC / USDT Binance	1.001	+0.00	-0.03	1.001 - 1.002	638.0m	-0.49	1.001 - 1.138	5.7b	+0.12	1.000 - 3.990	12.3b
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD FTX	53.500	+2.27	+5.29	48.100 - 53.683	3.6m	+5.70	35.300 - 59.200	27.9m	-47.73	35.300 - 111.003	61.8m
SOL / USD Coinbase	53.460	+2.22	+5.19	48.190 - 53.690	2.6m	+5.22	36.340 - 59.240	21.2m	-47.77	36.340 - 110.950	53.5m
SOL / USD Kraken	53.460	+2.14	+5.26	48.010 - 53.660	567.0k	+5.28	33.000 - 59.200	3.9m	-47.79	33.000 - 110.860	8.7m
SOL / USD Bitfinex	53.527	+2.10	+5.31	48.123 - 53.692	70.0k	+5.02	37.049 - 59.279	1.2m	-47.74	37.049 - 110.940	2.3m
SOL / USD Perp Binance	53.413	+2.14	+5.14	48.014 - 53.675	182.6m	+5.46	35.000 - 59.190	1.1b	-47.80	35.000 - 110.881	5.3b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD FTX	0.421	+1.41	+3.03	0.390 - 0.422	101.0m	+1.42	0.332 - 0.464	927.6m	-45.36	0.332 - 0.782	2.3b
XRP / USD Bitstamp	0.421	+1.43	+3.11	0.390 - 0.422	50.0m	+1.30	0.334 - 0.464	472.0m	-45.31	0.334 - 0.782	1.3b
XRP / USD Bitfinex	0.422	+1.52	+3.14	0.390 - 0.423	12.9m	+0.94	0.337 - 0.467	170.2m	-45.26	0.337 - 0.783	434.2m
XRP / USD Kraken	0.422	+1.63	+3.35	0.391 - 0.422	9.1m	+1.50	0.331 - 0.464	109.5m	-45.23	0.331 - 0.782	360.4m
XRP / USD Independent Reserve	0.411	-0.05	+1.73	0.394 - 0.415	8.8m	-2.63	0.336 - 0.463	58.5m	-46.79	0.336 - 0.800	159.8m
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	0.543	+2.24	+3.41	0.491 - 0.546	92.4m	+5.17	0.390 - 0.614	978.8m	-42.05	0.390 - 0.976	2.8b
ADA / USD Kraken	0.543	+2.26	+3.40	0.491 - 0.546	13.9m	+5.19	0.386 - 0.613	242.1m	-42.11	0.386 - 0.975	617.6m
ADA / USD Bitfinex	0.543	+2.29	+3.41	0.492 - 0.547	4.7m	+4.70	0.403 - 0.615	62.0m	-42.05	0.403 - 0.975	155.6m
ADA / USD Bitstamp	0.543	+2.98	+3.65	0.494 - 0.543	532.4k	+5.70	0.390 - 0.605	4.7m	-42.27	0.390 - 0.975	15.2m
ADA / USD Bittrex	0.545	+3.41	+5.21	0.492 - 0.545	529.9k	+4.97	0.402 - 0.611	10.1m	-42.01	0.402 - 0.973	25.7m
Show all

LUNA			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
LUNA / USD FTX	0.000	-0.02	-24.36	0.000 - 0.000	120.1b	-99.99	0.000 - 1.350	5.1t	-100.00	0.000 - 99.440	5.1t
LUNA / USD Kraken	0.000	+0.00	-17.65	0.000 - 0.000	22.1b	-99.99	0.000 - 1.370	213.0b	-100.00	0.000 - 99.500	213.0b
LUNA / USD Bitfinex	0.000	+0.37	-23.55	0.000 - 0.000	925.6m	-99.99	0.000 - 1.457	11.7b	-100.00	0.000 - 99.480	11.7b
LUNA / USD Bittrex	0.008	-5.52	-38.73	0.006 - 0.013	9.4m	-99.35	0.001 - 2.000	71.7m	-99.99	0.001 - 99.317	72.1m
LUNA / USD Perp Phemex	0.031	+0.00	-98.87	0.010 - 2.816	47.1m	-99.96	0.010 - 87.755	135.4m	-99.96	0.010 - 99.512	251.6m
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Coinbase	31.580	+3.00	+2.73	27.470 - 31.850	1.9m	+1.41	22.370 - 37.890	16.8m	-59.37	22.370 - 81.330	42.7m
AVAX / USD FTX	31.576	+2.94	+2.56	27.471 - 31.854	1.2m	+1.67	22.381 - 37.950	9.5m	-59.39	22.381 - 81.289	21.0m
AVAX / USD Bitfinex	31.725	+3.35	+2.92	27.561 - 31.898	129.2k	+1.59	23.274 - 38.000	1.2m	-59.20	23.274 - 81.259	2.3m
AVAX / USD Kraken	31.710	+3.29	+3.05	27.500 - 31.820	112.1k	+1.21	22.360 - 37.900	997.8k	-59.24	22.360 - 81.250	2.6m
AVAX / USD Bitstamp	31.800	+4.48	+4.08	27.500 - 31.800	9.3k	+2.39	22.480 - 37.882	36.8k	-59.23	22.480 - 81.200	154.1k
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD FTX	0.087	+1.30	+2.44	0.081 - 0.087	241.6m	+2.49	0.065 - 0.096	1.8b	-37.94	0.065 - 0.171	5.5b
DOGE / USD Coinbase	0.087	+1.16	+2.35	0.081 - 0.087	204.7m	+2.59	0.065 - 0.096	2.8b	-37.90	0.065 - 0.172	10.8b
DOGE / USD Kraken	0.087	+1.82	+2.91	0.081 - 0.087	19.1m	+2.47	0.065 - 0.096	295.3m	-37.85	0.065 - 0.171	1.9b
DOGE / USD Bitfinex	0.087	+1.09	+2.34	0.081 - 0.087	7.6m	+2.08	0.068 - 0.097	112.7m	-38.05	0.068 - 0.171	496.2m
DOGE / USD Bittrex	0.087	+1.86	+2.97	0.082 - 0.087	1.8m	+3.08	0.069 - 0.096	16.5m	-38.02	0.069 - 0.171	46.5m
Show all

Binance USD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BUSD / USD Coinbase	1.006	+0.00	+0.40	1.000 - 1.006	641.5k	+0.50	0.998 - 1.020	7.1m	+0.50	0.996 - 1.025	15.6m

BUSD / USDT Binance	1.001	-0.01	-0.04	1.001 - 1.002	1.2b	-0.43	1.001 - 1.100	13.9b	+0.11	1.000 - 1.100	34.5b
BUSD / USDT Bybit	1.001	+0.00	-0.06	1.001 - 1.002	1.1m	-0.50	1.000 - 1.150	20.8m	+0.19	0.983 - 1.150	56.3m
BUSD / USDT Poloniex	1.001	+0.02	-0.20	0.999 - 1.003	53.9k	-0.40	0.958 - 1.065	939.7k	+0.11	0.958 - 1.065	2.4m

BUSD / DAI Binance	1.000	+0.00	-0.01	1.000 - 1.000	3.5m	-0.05	0.993 - 1.013	115.3m	-0.01	0.993 - 1.118	202.9m
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD FTX	10.315	+2.87	+4.68	9.210 - 10.396	1.6m	+13.98	6.935 - 11.840	13.6m	-43.20	6.935 - 19.699	26.0m
DOT / USD Coinbase	10.320	+2.89	+4.77	9.210 - 10.390	1.4m	+14.03	7.000 - 11.840	17.2m	-43.14	7.000 - 19.680	46.0m
DOT / USD Kraken	10.340	+3.18	+4.97	9.216 - 10.385	646.0k	+14.40	6.927 - 11.836	8.4m	-43.07	6.927 - 19.688	21.7m
DOT / USD Bitfinex	10.331	+3.04	+4.66	9.232 - 10.380	154.2k	+13.64	7.188 - 11.848	2.6m	-43.15	7.188 - 19.679	8.0m
DOT / USD Bittrex	10.239	+1.57	+3.58	9.250 - 10.239	6.2k	+12.91	7.420 - 11.813	64.3k	-43.77	7.420 - 19.646	226.2k
Show all

TerraUSD			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
UST / USD FTX	0.077	-0.26	-25.96	0.073 - 0.113	426.9m	-90.19	0.040 - 0.846	6.0b	-92.32	0.040 - 1.005	10.7b
UST / USD Coinbase	0.077	-0.44	-25.35	0.073 - 0.114	147.4m	-89.92	0.050 - 0.843	1.2b	-92.30	0.050 - 1.005	1.6b
UST / USD Kraken	0.077	-0.92	-24.97	0.073 - 0.113	26.9m	-90.48	0.051 - 0.849	410.6m	-92.36	0.051 - 1.034	922.2m
UST / USD Bitstamp	0.084	+1.20	-24.32	0.081 - 0.119	28.5k	-74.55	0.075 - 0.650	1.2m	-91.63	0.075 - 1.004	3.9m
UST / USD Bittrex	0.100	+0.00	-54.98	0.100 - 0.222	13.1k	-87.50	0.100 - 0.800	138.6k	-90.04	0.100 - 1.060	645.0k
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Coinbase	0.000	+1.87	+2.30	0.000 - 0.000	3.0t	+0.00	0.000 - 0.000	53.5t	-52.42	0.000 - 0.000	139.4t
SHIB / USD FTX	0.000	+1.87	+2.30	0.000 - 0.000	101.7b	+0.00	0.000 - 0.000	1.3t	-52.42	0.000 - 0.000	4.4t
SHIB / USD Kraken	0.000	+2.12	+2.56	0.000 - 0.000	78.7b	-0.41	0.000 - 0.000	1.2t	-52.36	0.000 - 0.000	3.0t
SHIB / USD Bitfinex	0.000	+1.95	+2.30	0.000 - 0.000	65.1b	-0.58	0.000 - 0.000	513.6b	-52.36	0.000 - 0.000	2.1t
SHIB / USD Perp FTX	0.000	+2.04	+2.39	0.000 - 0.000	238.3b	-0.17	0.000 - 0.000	3.3t	-52.44	0.000 - 0.000	10.6t
Show all

Wrapped Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
WBTC / USD FTX	30,306.000	+1.77	+4.69	28.591k - 30.375k	402.6	+4.31	25.433k - 31.394k	2.5k	-25.92	25.433k - 42.929k	5.7k
WBTC / USD Coinbase	30,400.620	+2.02	+4.86	28.629k - 30.472k	15.9	+4.58	25.420k - 31.337k	120.3	-25.45	25.420k - 42.991k	367.3
WBTC / USD Kraken	30,086.100	+1.17	+4.12	28.654k - 30.086k	0.9	+1.27	25.206k - 31.369k	31.6	-26.68	25.206k - 42.925k	101.0
WBTC / USD Bitfinex	30,396.000	+1.91	+5.00	24.468k - 30.396k	0.1	+4.26	24.468k - 34.440k	0.7	-25.60	24.468k - 42.880k	7.8

WBTC / USDT Phemex	30,586.960	+3.10	+4.68	28.358k - 30.587k	9.2	+3.71	26.610k - 32.602k	78.4	-24.24	26.610k - 43.172k	243.0
Show all