Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.3b
Volume 24 H:$84.3b
Liquidations 24 H :$265.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,473.70 | +2.29% | $298.3b | $23.7b | $14.1b | +2.70% | 24.22% | 0.596 | +0.0084% | +0.0094% | $89.7m | |
| Bitcoin BTC | $77,960.82 | +1.01% | $1.6t | $23.2b | $24.6b | +0.93% | 42.18% | 1.061 | +0.0101% | +0.0128% | $54.8m | |
| Solana SOL | $96.06 | +2.44% | $56.0b | $4.8b | $2.4b | +2.53% | 4.16% | 0.504 | +0.0083% | +0.0063% | $18.3m | |
| Ripple XRP | $1.53 | +2.95% | $95.9b | $4.7b | $1.4b | +1.18% | 2.42% | 0.299 | +0.0089% | +0.0066% | $20.0m | |
| ZCash ZEC | $868.71 | +6.30% | $14.7b | $4.4b | $1.4b | +13.82% | 2.42% | 0.317 | +0.0002% | +0.0084% | $11.8m | |
| Official Trump TRUMP | $2.69 | +9.36% | $674.1m | $2.7b | $177.0m | +11.11% | 0.30% | 0.067 | +0.0206% | +0.0332% | $11.9m | |
| Hyperliquid HYPE | $81.76 | +3.93% | $18.0b | $2.7b | $2.9b | +4.78% | 5.04% | 1.109 | +0.0133% | +0.0185% | $2.9m | |
| Dogecoin DOGE | $0.0942 | +0.63% | $14.6b | $1.6b | $659.0m | -0.01% | 1.13% | 0.407 | +0.0096% | +0.0107% | $5.8m | |
| Pump.fun PUMP | $0.0053 | +5.98% | $2.0b | $1.6b | $421.5m | +12.47% | 0.72% | 0.271 | +0.0144% | +0.0420% | $5.8m | |
| Ethena ENA | $0.1662 | +6.27% | $1.6b | $1.5b | $270.7m | +6.33% | 0.46% | 0.177 | +0.0060% | +0.0115% | $5.1m | |
| Aave AAVE | $144.89 | +14.94% | $2.2b | $660.5m | $306.1m | +19.05% | 0.52% | 0.463 | +0.0035% | +0.0332% | $1.9m | |
| SUI SUI | $0.8516 | +3.57% | $3.5b | $603.9m | $238.5m | +3.15% | 0.41% | 0.395 | +0.0080% | +0.0077% | $1.7m | |
| BNB BNB | $706.05 | +1.34% | $93.8b | $603.3m | $727.2m | +0.73% | 1.25% | 1.205 | +0.0126% | +0.0204% | $964.8k | |
| Tutorial TUT | $0.0669 | -4.49% | $54.9m | $593.1m | $30.2m | -1.38% | 0.05% | 0.051 | +0.0171% | +0.0100% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0042 | +4.02% | n/a | $519.9m | $143.9m | +3.79% | 0.25% | 0.277 | +0.0100% | +0.0142% | $2.7m | |
| NEAR Protocol NEAR | $2.02 | +5.57% | $2.6b | $426.9m | $283.8m | +9.72% | 0.49% | 0.665 | +0.0091% | +0.0168% | $983.1k | |
| Cardano ADA | $0.2288 | +0.30% | $8.6b | $423.8m | $250.1m | +0.60% | 0.43% | 0.590 | +0.0155% | +0.0150% | $1.6m | |
| Chainlink LINK | $11.68 | +0.55% | $8.7b | $397.6m | $327.9m | +2.07% | 0.56% | 0.825 | +0.0064% | +0.0089% | $1.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,616.28 | +1.36% | n/a | $391.2m | $376.7m | +0.01% | 0.65% | 0.963 | +0.0208% | +0.0000% | $286.8k | |
| Uniswap UNI | $4.64 | +7.57% | $2.9b | $372.5m | $203.4m | +13.22% | 0.35% | 0.546 | +0.0243% | +0.0259% | $3.1m | |
| LayerZero ZRO | $1.19 | +6.54% | $420.8m | $358.0m | $92.6m | +9.57% | 0.16% | 0.259 | -0.0028% | +0.0431% | $1.3m | |
| Worldcoin WLD | $0.4151 | +6.95% | $1.5b | $339.5m | $185.7m | +9.36% | 0.32% | 0.547 | +0.0200% | -0.0156% | $1.1m | |
| Pudgy Penguins PENGU | $0.0102 | +19.83% | $644.8m | $337.1m | $94.1m | +49.92% | 0.16% | 0.279 | +0.0675% | +0.0890% | $1.1m | |
| Bittensor TAO | $243.38 | +8.88% | $2.3b | $266.3m | $173.2m | +16.66% | 0.30% | 0.650 | +0.0221% | +0.0187% | $368.3k | |
| Ondo ONDO | $0.3882 | +5.21% | $1.9b | $263.9m | $125.9m | +2.82% | 0.22% | 0.477 | +0.0166% | +0.0307% | $637.2k | |
| Gold (Derivatives) XAU | $4,617.85 | +0.20% | n/a | $261.1m | $546.1m | -3.72% | 0.94% | 2.092 | +0.0077% | +0.0126% | $313.4k | |
| Pepe PEPE | $0.0000 | +3.97% | $1.8b | $260.6m | $48.3m | +7.28% | 0.08% | 0.185 | +0.0240% | +0.0745% | $427.6k | |
| Plasma XPL | $0.1050 | +12.42% | $283.3m | $251.5m | $127.3m | +28.54% | 0.22% | 0.506 | +0.0216% | +0.0459% | $790.3k | |
| Lighter LIT | $3.34 | +3.96% | $832.7m | $241.6m | $297.0m | +4.38% | 0.51% | 1.229 | +0.0096% | +0.0100% | $263.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,274.25 | +2.32% | n/a | $240.8m | $507.5m | +3.10% | 0.87% | 2.107 | +0.0103% | +0.0000% | $111.1k | |
| Fartcoin FARTCOIN | $0.1826 | -1.15% | $182.3m | $201.8m | $82.9m | -6.18% | 0.14% | 0.411 | +0.0116% | +0.0118% | $484.3k | |
| Blockstack STX | $0.2354 | +6.80% | $439.5m | $181.6m | $19.4m | +17.34% | 0.03% | 0.107 | +0.0284% | +0.0679% | $759.5k | |
| Bitcoin Cash BCH | $276.67 | -0.07% | $5.6b | $181.2m | $199.4m | -1.37% | 0.34% | 1.100 | +0.0082% | +0.0020% | $363.4k | |
| Stellar Lumens XLM | $0.2010 | +2.07% | $6.9b | $171.3m | $102.6m | +3.65% | 0.18% | 0.599 | +0.0196% | +0.0296% | $316.4k | |
| Litecoin LTC | $52.67 | +0.07% | $4.1b | $150.6m | $188.7m | +0.35% | 0.32% | 1.253 | +0.0176% | +0.0268% | $207.1k | |
| Avalanche AVAX | $7.65 | +1.73% | $3.3b | $145.3m | $150.8m | +1.16% | 0.26% | 1.038 | +0.0238% | +0.0108% | $422.8k | |
| Dash DASH | $43.45 | +5.38% | $557.6m | $138.7m | $30.7m | +1.95% | 0.05% | 0.221 | +0.0444% | +0.0414% | $568.2k | |
| Aster ASTER | $0.6986 | +6.55% | $1.9b | $136.8m | $163.0m | +6.99% | 0.28% | 1.192 | +0.0202% | +0.0486% | $1.7m | |
| Audiera BEAT | $0.1312 | -5.92% | $43.3m | $130.9m | $26.5m | +5.93% | 0.05% | 0.203 | +0.0427% | +0.0411% | $299.2k | |
| World Liberty Financial WLFI | $0.0601 | +1.00% | $1.9b | $122.9m | $152.0m | +0.09% | 0.26% | 1.237 | -0.0081% | -0.0029% | $400.1k | |
| Spark SPK | $0.0225 | +24.81% | $70.2m | $121.2m | $12.7m | +107.64% | 0.02% | 0.105 | -0.0317% | +0.0015% | $647.7k | |
| Silver (Derivatives) XAG | $69.23 | +0.26% | n/a | $120.0m | $284.4m | -2.78% | 0.49% | 2.370 | +0.0116% | +0.0165% | $78.1k | |
| Monero XMR | $431.39 | +0.42% | $8.1b | $118.8m | $150.1m | +1.63% | 0.26% | 1.263 | +0.0249% | +0.0121% | $62.4k | |
| SpaceX (Derivatives) SPCX | $135.44 | +0.28% | n/a | $113.8m | $293.9m | -1.29% | 0.50% | 2.583 | +0.0006% | +0.0000% | $142.1k | |
| Micron Technology Inc (Derivatives) MU | $965.77 | +0.59% | n/a | $108.8m | $165.3m | +5.90% | 0.28% | 1.520 | +0.0028% | +0.0000% | $49.3k | |
| Filecoin FIL | $0.7811 | +2.01% | $640.4m | $101.7m | $68.7m | +3.58% | 0.12% | 0.676 | +0.0082% | +0.0092% | $794.1k | |
| ether.fi ETHFI | $0.6228 | +8.05% | $634.0m | $99.6m | $64.2m | +8.70% | 0.11% | 0.645 | +0.0117% | +0.0328% | $365.8k | |
| Fusionist ACE | $0.2295 | -5.26% | $24.6m | $96.2m | $19.8m | +2.83% | 0.03% | 0.206 | -0.5446% | -0.7140% | $204.1k | |
| SK Hynix (Derivatives) SKHY | $168.27 | +2.75% | n/a | $95.9m | $174.8m | +2.70% | 0.30% | 1.822 | +0.0200% | +0.0050% | $27.6k | |
| Pendle PENDLE | $1.91 | +12.61% | $329.3m | $93.9m | $40.2m | +26.39% | 0.07% | 0.429 | +0.0302% | +0.0241% | $225.6k | |
| BOOK OF MEME BOME | $0.0012 | +4.76% | $84.0m | $88.8m | $26.5m | +2.90% | 0.05% | 0.298 | +0.0330% | +0.0309% | $215.8k | |
| Curve DAO Token CRV | $0.3323 | -2.22% | $512.8m | $86.8m | $67.8m | -3.13% | 0.12% | 0.781 | +0.0181% | +0.0236% | $185.9k | |
| Morpho MORPHO | $2.79 | +24.52% | $1.8b | $85.8m | $33.5m | +38.22% | 0.06% | 0.390 | -0.0337% | -0.0967% | $294.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.16 | +0.90% | n/a | $85.1m | $74.5m | -0.23% | 0.13% | 0.875 | +0.0291% | +0.0677% | $6.7k | |
| Aptos APT | $0.6497 | +1.98% | $556.7m | $81.6m | $44.9m | +2.87% | 0.08% | 0.550 | +0.0117% | +0.0108% | $335.2k | |
| Bitway BTW | $0.4367 | +0.32% | $1.2b | $81.2m | $104.9m | +0.42% | 0.18% | 1.292 | +0.0327% | +0.0709% | $136.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.81 | +1.77% | n/a | $79.6m | $148.9m | +1.18% | 0.26% | 1.870 | +0.0000% | +0.0000% | $43.1k | |
| Polkadot DOT | $0.9329 | +1.10% | $1.6b | $75.7m | $70.2m | +0.25% | 0.12% | 0.927 | +0.0115% | +0.0154% | $264.3k | |
| Injective Protocol INJ | $5.36 | +8.72% | $537.2m | $74.4m | $39.1m | +7.09% | 0.07% | 0.525 | +0.0291% | +0.0450% | $232.9k | |
| Crude Oil Futures (Derivatives) CL | $86.31 | -0.40% | n/a | $74.2m | $273.6m | -1.18% | 0.47% | 3.689 | +0.0000% | +0.0000% | $118.2k | |
| Hedera HBAR | $0.0799 | +3.01% | $3.5b | $73.9m | $56.5m | +4.02% | 0.10% | 0.764 | +0.0052% | +0.0088% | $53.7k | |
| Re RE | $0.5397 | +5.27% | n/a | $71.9m | $17.4m | +5.98% | 0.03% | 0.242 | +0.0075% | +0.0100% | $111.3k | |
| Monad MON | $0.0300 | +3.62% | $356.0m | $70.7m | $99.8m | +4.58% | 0.17% | 1.412 | -0.0253% | -0.0319% | $52.0k | |
| Ethereum Classic ETC | $8.00 | +1.29% | $1.3b | $69.7m | $44.0m | +1.23% | 0.08% | 0.632 | +0.0136% | +0.0137% | $314.9k | |
| Arbitrum ARB | $0.1033 | +5.16% | $689.1m | $68.2m | $49.8m | +4.88% | 0.09% | 0.731 | +0.0101% | +0.0087% | $174.9k | |
| Coti COTI | $0.0119 | +3.08% | $35.6m | $67.9m | $11.4m | -4.11% | 0.02% | 0.167 | -0.1479% | -0.0884% | $139.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.22 | +5.53% | n/a | $67.1m | $63.4m | +1.33% | 0.11% | 0.946 | +0.0414% | +0.0760% | $109.3k | |
| Polygon Ecosystem Token POL | $0.1095 | +3.85% | $1.2b | $66.7m | $52.0m | -2.68% | 0.09% | 0.780 | +0.0055% | +0.0086% | $246.9k | |
| Lido DAO Token LDO | $0.4092 | +13.12% | $341.9m | $66.6m | $48.8m | +17.36% | 0.08% | 0.732 | +0.0299% | -0.0291% | $219.8k | |
| Venice Token VVV | $17.00 | +0.71% | $801.1m | $66.4m | $58.2m | +3.94% | 0.10% | 0.876 | +0.0088% | +0.0215% | $58.8k | |
| 1000SHIB 1000SHIB | $0.0056 | +0.50% | n/a | $66.3m | $33.1m | -2.48% | 0.06% | 0.499 | +0.0100% | +0.0100% | $450.9k | |
| 1000BONK 1000BONK | $0.0034 | +3.19% | n/a | $65.5m | $27.8m | -1.27% | 0.05% | 0.425 | +0.0100% | +0.0100% | $305.9k | |
| Internet Computer ICP | $2.46 | +4.15% | $1.4b | $61.3m | $45.7m | +5.74% | 0.08% | 0.746 | +0.0212% | +0.0191% | $122.7k | |
| Ontology Gas ONG | $0.0711 | +3.19% | $33.9m | $61.0m | $12.2m | +8.19% | 0.02% | 0.201 | -0.1654% | -0.1586% | $214.6k | |
| UnifAI UAI | $0.2819 | +17.25% | $67.3m | $60.6m | $8.0m | +38.61% | 0.01% | 0.131 | +0.0297% | +0.0213% | $314.9k | |
| Tron TRX | $0.3444 | -0.28% | $32.7b | $60.3m | $187.1m | -0.90% | 0.32% | 3.102 | +0.0059% | +0.0127% | $576.7k | |
| Virtuals Protocol VIRTUAL | $0.7364 | +7.10% | $483.7m | $60.0m | $44.2m | +11.39% | 0.08% | 0.737 | +0.0253% | +0.0083% | $55.2k | |
| Circle Internet Group (Derivatives) CRCL | $88.88 | +1.50% | n/a | $55.5m | $108.1m | +3.26% | 0.19% | 1.949 | +0.0268% | +0.0000% | $4.7k | |
| Movement MOVE | $0.0084 | +7.06% | $35.9m | $54.5m | $6.4m | +9.82% | 0.01% | 0.117 | -0.2247% | -0.2966% | $140.9k | |
| Giggle Fund GIGGLE | $37.85 | +2.91% | $37.7m | $52.4m | $16.9m | +7.95% | 0.03% | 0.322 | +0.0083% | +0.0100% | $152.6k | |
| dogwifhat WIF | $0.2047 | +3.52% | $204.0m | $51.2m | $39.3m | +0.66% | 0.07% | 0.767 | +0.0110% | +0.0222% | $174.1k | |
| KAITO KAITO | $0.3521 | +1.34% | $85.0m | $50.1m | $32.4m | +3.95% | 0.06% | 0.647 | +0.0238% | +0.0288% | $123.5k | |
| Optimism OP | $0.1144 | +4.31% | $261.7m | $50.0m | $34.4m | +5.70% | 0.06% | 0.689 | -0.0067% | +0.0167% | $130.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.36 | +2.57% | n/a | $49.5m | $30.0m | +1.13% | 0.05% | 0.606 | +0.0607% | +0.0094% | $31.4k | |
| Official Melania Meme MELANIA | $0.1111 | +1.00% | $111.1m | $48.7m | $7.8m | -10.26% | 0.01% | 0.161 | -0.0364% | -0.0322% | $392.5k | |
| Falcon Finance FF | $0.0874 | +9.81% | $268.3m | $48.4m | $48.4m | +8.57% | 0.08% | 0.999 | +0.0100% | +0.0100% | $97.9k | |
| Chip CHIP | $0.0326 | +10.09% | n/a | $47.4m | $22.6m | +18.12% | 0.04% | 0.478 | +0.0084% | +0.0214% | $96.3k | |
| Gala GALA | $0.0020 | +0.67% | $96.9m | $45.9m | $15.0m | -1.17% | 0.03% | 0.326 | +0.0045% | +0.0062% | $219.6k | |
| Cysic CYS | $0.5834 | +9.07% | $94.0m | $45.9m | $13.9m | +29.24% | 0.02% | 0.302 | +0.0297% | +0.0290% | $99.2k | |
| Gram GRAM | $1.51 | +5.18% | $4.2b | $44.2m | $75.8m | +13.43% | 0.13% | 1.716 | +0.0226% | +0.0317% | $111.6k | |
| Zama ZAMA | $0.0587 | +9.73% | $129.6m | $42.5m | $14.5m | -2.12% | 0.02% | 0.342 | +0.0083% | +0.0100% | $77.4k | |
| Ordinals ORDI | $4.22 | +1.91% | $88.7m | $41.9m | $18.4m | +3.88% | 0.03% | 0.440 | -0.0068% | -0.0224% | $159.4k | |
| Fetch.ai FET | $0.1699 | +5.39% | $382.9m | $41.9m | $30.6m | +4.97% | 0.05% | 0.730 | -0.0807% | -0.0125% | $97.1k | |
| Portal PORTAL | $0.0136 | +3.41% | $12.1m | $40.8m | $5.5m | +2.76% | 0.01% | 0.134 | -0.0067% | -0.0375% | $95.8k | |
| Horizen ZEN | $5.88 | +8.66% | $107.7m | $40.6m | $11.9m | +10.05% | 0.02% | 0.294 | +0.0573% | +0.0786% | $186.3k | |
| Celestia TIA | $0.3855 | +2.26% | $369.1m | $37.9m | $25.3m | +3.59% | 0.04% | 0.667 | +0.0142% | +0.0179% | $213.2k | |
| NVIDIA (Derivatives) NVDA | $219.75 | +1.68% | n/a | $37.4m | $54.1m | +7.92% | 0.09% | 1.447 | +0.0075% | +0.0040% | $6.1k | |
| ZORA ZORA | $0.0072 | +13.51% | $32.5m | $36.9m | $8.4m | +23.14% | 0.01% | 0.227 | +0.0114% | +0.0100% | $98.0k | |
| JITO JTO | $0.6066 | +2.56% | $311.4m | $35.7m | $22.4m | +5.80% | 0.04% | 0.629 | +0.0031% | -0.0029% | $90.2k | |
| EigenLayer EIGEN | $0.2356 | +12.26% | $207.1m | $35.3m | $18.7m | +21.93% | 0.03% | 0.529 | +0.0547% | +0.0551% | $83.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.