Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$54.5b
Volume 24 H:$172.6b
Liquidations 24 H :$905.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,601.04 | +6.18% | $1.5t | $55.3b | $23.8b | +2.94% | 43.58% | 0.430 | +0.0001% | -0.0022% | $323.8m | |
| Ethereum ETH | $2,322.75 | +10.61% | $280.6b | $54.6b | $13.4b | +5.83% | 24.59% | 0.245 | +0.0068% | +0.0043% | $357.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,599.50 | +1.90% | n/a | $6.9b | $479.0m | -10.16% | 0.88% | 0.070 | +0.0000% | +0.0000% | $12.8m | |
| Ripple XRP | $1.23 | +15.50% | $76.8b | $6.0b | $1.1b | +6.44% | 1.98% | 0.181 | -0.0120% | +0.0099% | $36.6m | |
| Solana SOL | $87.22 | +5.98% | $50.9b | $5.6b | $2.2b | +0.43% | 4.03% | 0.391 | +0.0073% | +0.0060% | $48.2m | |
| Hyperliquid HYPE | $72.63 | +3.38% | $16.1b | $5.1b | $2.4b | +5.36% | 4.47% | 0.475 | +0.0072% | +0.0066% | $10.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,213.14 | +6.81% | n/a | $2.9b | $546.3m | -1.30% | 1.00% | 0.189 | +0.0054% | +0.0107% | $1.8m | |
| Gold (Derivatives) XAU | $4,532.30 | +0.45% | n/a | $2.9b | $686.5m | -12.48% | 1.26% | 0.240 | +0.0045% | +0.0075% | $13.8m | |
| Dogecoin DOGE | $0.0797 | +8.99% | $12.4b | $2.0b | $553.7m | +6.91% | 1.02% | 0.278 | +0.0071% | +0.0018% | $8.4m | |
| SpaceX (Derivatives) SPCX | $134.07 | -3.97% | n/a | $2.0b | $345.9m | -15.93% | 0.63% | 0.174 | +0.0016% | +0.0000% | $5.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.25 | +1.27% | n/a | $1.8b | $156.7m | +9.73% | 0.29% | 0.086 | +0.0068% | +0.0000% | $1.2m | |
| ZCash ZEC | $570.20 | +3.32% | $9.7b | $1.7b | $739.0m | +3.04% | 1.35% | 0.436 | +0.0171% | +0.0214% | $12.2m | |
| Micron Technology Inc (Derivatives) MU | $973.17 | +3.79% | n/a | $1.4b | $174.4m | -9.16% | 0.32% | 0.129 | +0.0000% | +0.0000% | $1.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.35 | +6.33% | n/a | $1.3b | $79.1m | +5.55% | 0.15% | 0.059 | +0.0000% | +0.0000% | $1.2m | |
| Silver (Derivatives) XAG | $68.34 | +2.80% | n/a | $1.3b | $298.6m | +5.93% | 0.55% | 0.229 | -0.0039% | -0.0100% | $3.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.08 | +3.85% | n/a | $1.1b | $32.8m | -8.87% | 0.06% | 0.029 | +0.0000% | +0.0000% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $162.96 | +4.28% | n/a | $1.1b | $193.0m | -12.15% | 0.35% | 0.172 | +0.0000% | +0.0000% | $1.2m | |
| BNB BNB | $650.61 | +5.48% | $86.6b | $948.2m | $650.5m | +6.63% | 1.19% | 0.686 | +0.0072% | +0.0088% | $6.3m | |
| Pump.fun PUMP | $0.0037 | +15.96% | $1.4b | $836.3m | $239.5m | +3.91% | 0.44% | 0.286 | +0.0171% | +0.0249% | $3.5m | |
| BOOK OF MEME BOME | $0.0012 | +34.13% | $80.0m | $822.4m | $35.7m | +114.35% | 0.07% | 0.043 | +0.0102% | +0.0085% | $3.0m | |
| Official Trump TRUMP | $1.65 | +10.21% | $408.8m | $800.4m | $86.9m | +36.33% | 0.16% | 0.109 | +0.0122% | +0.0157% | $2.9m | |
| 1000PEPE 1000PEPE | $0.0031 | +15.16% | n/a | $688.0m | $110.6m | +23.70% | 0.20% | 0.161 | +0.0100% | +0.0100% | $3.2m | |
| Crude Oil Futures (Derivatives) CL | $86.57 | +2.78% | n/a | $626.9m | $279.2m | +12.47% | 0.51% | 0.445 | -0.0255% | -0.0262% | $2.4m | |
| Cardano ADA | $0.1946 | +7.41% | $7.3b | $604.9m | $216.0m | +0.55% | 0.40% | 0.357 | +0.0086% | +0.0074% | $2.3m | |
| Chainlink LINK | $10.65 | +5.33% | $8.0b | $511.7m | $295.1m | +0.76% | 0.54% | 0.577 | +0.0059% | +0.0054% | $3.8m | |
| Bitway BTW | $0.3996 | +8.25% | $1.1b | $505.0m | $100.8m | +5.51% | 0.18% | 0.200 | +0.0302% | +0.0325% | $1.8m | |
| SUI SUI | $0.7250 | +4.21% | $2.9b | $503.6m | $202.2m | +8.09% | 0.37% | 0.402 | +0.0106% | +0.0110% | $2.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $112.56 | +7.94% | n/a | $463.6m | $59.1m | +10.77% | 0.11% | 0.127 | +0.0049% | +0.0012% | $471.8k | |
| Circle Internet Group (Derivatives) CRCL | $83.64 | +6.38% | n/a | $428.5m | $96.8m | +5.00% | 0.18% | 0.226 | +0.0000% | +0.0000% | $680.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.42 | -1.38% | n/a | $422.2m | $18.3m | -4.52% | 0.03% | 0.043 | +0.0000% | +0.0000% | $86.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.26 | +5.90% | n/a | $420.6m | $39.3m | +5.60% | 0.07% | 0.093 | +0.0248% | +0.0476% | $31.0k | |
| Worldcoin WLD | $0.3656 | +0.42% | $1.3b | $410.6m | $176.7m | +4.18% | 0.32% | 0.430 | +0.0167% | +0.0236% | $1.8m | |
| Fusionist ACE | $0.2656 | +34.78% | $28.7m | $407.3m | $28.1m | +36.92% | 0.05% | 0.069 | -0.0800% | -0.1009% | $1.1m | |
| Ethena ENA | $0.1076 | +19.74% | $1.1b | $386.1m | $150.6m | +23.59% | 0.28% | 0.390 | +0.0094% | +0.0116% | $1.5m | |
| Lighter LIT | $2.64 | +0.46% | $661.9m | $365.0m | $227.1m | +18.89% | 0.42% | 0.622 | +0.0180% | +0.0340% | $1.2m | |
| Avalanche AVAX | $7.14 | +8.46% | $3.1b | $340.8m | $145.7m | +21.47% | 0.27% | 0.428 | +0.0102% | +0.0102% | $1.1m | |
| Re RE | $0.5118 | -4.52% | n/a | $338.0m | $21.9m | -3.72% | 0.04% | 0.065 | +0.0075% | +0.0100% | $1.2m | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.57 | +4.31% | n/a | $329.7m | $66.5m | +4.30% | 0.12% | 0.202 | +0.0074% | +0.0183% | $11.3k | |
| Audiera BEAT | $0.1326 | -18.35% | $43.9m | $317.1m | $21.8m | +8.27% | 0.04% | 0.069 | +0.0273% | +0.0245% | $1.0m | |
| Pepe PEPE | $0.0000 | +15.04% | $1.3b | $291.1m | $31.0m | +23.88% | 0.06% | 0.107 | +0.0185% | +0.0355% | $1.1m | |
| Brent Oil (Derivatives) BZ | $91.63 | +2.22% | n/a | $260.1m | $224.8m | +5.25% | 0.41% | 0.864 | -0.0077% | -0.0050% | $2.2m | |
| NEAR Protocol NEAR | $1.72 | +1.46% | $2.2b | $255.8m | $217.0m | +1.27% | 0.40% | 0.848 | +0.0066% | +0.0054% | $665.8k | |
| Uniswap UNI | $3.70 | +4.46% | $2.3b | $244.3m | $157.8m | +2.26% | 0.29% | 0.646 | +0.0076% | +0.0064% | $393.1k | |
| Bitcoin Cash BCH | $219.95 | +6.21% | $4.4b | $241.0m | $158.1m | +15.66% | 0.29% | 0.656 | +0.0058% | +0.0038% | $386.9k | |
| Marvell Technology (Derivatives) MRVL | $250.95 | +5.68% | n/a | $240.0m | $41.1m | -10.45% | 0.08% | 0.171 | +0.0000% | +0.0012% | $441.5k | |
| Bittensor TAO | $209.21 | +4.94% | $2.0b | $235.1m | $143.1m | +2.72% | 0.26% | 0.609 | -0.0032% | -0.0095% | $351.9k | |
| Ondo ONDO | $0.3471 | +1.82% | $1.7b | $224.8m | $105.6m | +2.20% | 0.19% | 0.470 | -0.0024% | +0.0057% | $364.1k | |
| Stellar Lumens XLM | $0.1780 | +7.18% | $6.1b | $224.2m | $84.9m | +1.28% | 0.16% | 0.379 | +0.0077% | +0.0069% | $915.6k | |
| Intel Corp (Derivatives) INTC | $92.22 | -0.76% | n/a | $216.3m | $68.9m | +8.98% | 0.13% | 0.319 | +0.0156% | +0.0263% | $311.3k | |
| Filecoin FIL | $0.7298 | +9.64% | $599.6m | $210.8m | $69.6m | +4.68% | 0.13% | 0.330 | +0.0047% | +0.0097% | $809.6k | |
| Aster ASTER | $0.6526 | +5.20% | $1.8b | $205.3m | $147.8m | +7.01% | 0.27% | 0.720 | +0.0153% | +0.0162% | $435.1k | |
| Litecoin LTC | $47.80 | +3.95% | $3.7b | $177.2m | $165.9m | +5.60% | 0.30% | 0.936 | +0.0083% | +0.0074% | $651.5k | |
| Aave AAVE | $96.78 | +4.27% | $1.5b | $175.2m | $168.8m | +4.31% | 0.31% | 0.963 | +0.0120% | +0.0128% | $661.3k | |
| QQQ (Derivatives) QQQ | $711.84 | -0.69% | n/a | $167.3m | $87.5m | -1.32% | 0.16% | 0.523 | +0.0103% | +0.0167% | $253.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.26 | +2.14% | n/a | $162.6m | $35.4m | -4.72% | 0.06% | 0.218 | +0.0000% | +0.0000% | $17.1k | |
| Pudgy Penguins PENGU | $0.0071 | +12.48% | $447.0m | $159.3m | $53.8m | +24.34% | 0.10% | 0.338 | +0.0108% | +0.0198% | $409.5k | |
| Hemi HEMI | $0.0087 | +0.42% | $8.5m | $156.1m | $20.7m | -11.27% | 0.04% | 0.132 | +0.0100% | -0.0073% | $447.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.08 | +7.58% | n/a | $156.1m | $9.3m | +9.21% | 0.02% | 0.060 | +0.0000% | +0.0000% | $194.8k | |
| PAX Gold PAXG | $4,517.11 | +0.43% | $2.0b | $152.8m | $123.6m | -4.04% | 0.23% | 0.809 | +0.0014% | +0.0060% | $193.2k | |
| Magma Finance MAGMA | $0.2348 | +11.85% | $44.1m | $152.4m | $6.7m | +36.81% | 0.01% | 0.044 | +0.0100% | +0.0100% | $552.1k | |
| Fartcoin FARTCOIN | $0.1675 | +9.60% | $167.1m | $152.0m | $75.1m | +4.39% | 0.14% | 0.494 | +0.0146% | +0.0250% | $522.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.04 | -18.66% | n/a | $147.6m | $11.6m | +18.78% | 0.02% | 0.078 | -0.1662% | -0.1687% | $233.0k | |
| Ordinals ORDI | $4.14 | +17.03% | $87.0m | $135.5m | $20.8m | +40.58% | 0.04% | 0.154 | +0.0234% | +0.0327% | $526.9k | |
| Nebius Group NV (Derivatives) NBIS | $220.84 | -1.38% | n/a | $128.7m | $30.6m | +9.57% | 0.06% | 0.238 | +0.0201% | +0.0371% | $101.3k | |
| Arbitrum ARB | $0.0891 | +6.84% | $595.6m | $127.0m | $48.5m | +4.42% | 0.09% | 0.382 | +0.0112% | +0.0119% | $955.0k | |
| NVIDIA (Derivatives) NVDA | $216.88 | -0.46% | n/a | $120.4m | $59.4m | -3.98% | 0.11% | 0.494 | +0.0000% | +0.0000% | $140.1k | |
| Tesla (Derivatives) TSLA | $345.56 | -1.66% | n/a | $115.7m | $60.5m | -5.17% | 0.11% | 0.523 | +0.0142% | +0.0275% | $71.3k | |
| Tron TRX | $0.3394 | +2.23% | $32.2b | $113.9m | $180.1m | +9.20% | 0.33% | 1.581 | +0.0079% | +0.0055% | $295.8k | |
| Polkadot DOT | $0.8323 | +6.83% | $1.4b | $113.2m | $72.5m | +0.46% | 0.13% | 0.641 | +0.0026% | +0.0016% | $223.9k | |
| Ontology Gas ONG | $0.0886 | +46.68% | $44.0m | $111.9m | $12.6m | +105.66% | 0.02% | 0.113 | -1.2167% | -0.4319% | $655.6k | |
| Tether Gold XAUT | $4,508.22 | +0.44% | $2.8b | $106.1m | $253.3m | -0.73% | 0.46% | 2.389 | +0.0058% | +0.0080% | $593.6k | |
| Coinbase Global Inc (Derivatives) COIN | $172.57 | +7.60% | n/a | $98.7m | $21.1m | +3.28% | 0.04% | 0.214 | +0.0000% | +0.0000% | $38.5k | |
| ConstitutionDAO PEOPLE | $0.0106 | +33.91% | $54.2m | $94.4m | $21.3m | +68.35% | 0.04% | 0.226 | +0.0593% | +0.0737% | $346.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +30.90% | $36.8m | $94.1m | $8.2m | +120.08% | 0.01% | 0.087 | -0.0602% | -0.0928% | $447.7k | |
| Alphabet Inc (Derivatives) GOOGL | $341.00 | -1.22% | n/a | $92.9m | $99.5m | -1.06% | 0.18% | 1.071 | +0.0202% | +0.0258% | $174.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $129.29 | +5.60% | n/a | $92.3m | $16.6m | +7.27% | 0.03% | 0.180 | +0.0134% | +0.0060% | $100.0k | |
| World Liberty Financial WLFI | $0.0610 | -2.26% | $1.9b | $89.4m | $179.2m | -4.67% | 0.33% | 2.004 | +0.0031% | +0.0039% | $252.0k | |
| Monero XMR | $414.49 | -0.08% | $7.8b | $88.8m | $128.1m | -0.62% | 0.23% | 1.442 | +0.0360% | +0.0142% | $260.2k | |
| Cap CAP | $0.0674 | -1.73% | $105.1m | $88.1m | $30.6m | -8.45% | 0.06% | 0.347 | -0.0412% | -0.0373% | $279.7k | |
| AVAAI AVAAI | $0.0196 | +47.36% | n/a | $88.1m | $15.3m | +103.00% | 0.03% | 0.173 | +0.0783% | +0.0783% | $235.0k | |
| KAITO KAITO | $0.3464 | +0.47% | $83.9m | $87.9m | $33.1m | -0.17% | 0.06% | 0.377 | -0.0859% | -0.0735% | $246.2k | |
| Injective Protocol INJ | $4.71 | +4.27% | $471.8m | $87.9m | $34.7m | -6.34% | 0.06% | 0.394 | +0.0189% | +0.0211% | $354.5k | |
| GoPlus Security GPS | $0.0116 | -2.22% | $67.5m | $86.6m | $16.7m | -8.05% | 0.03% | 0.193 | +0.0380% | +0.0601% | $369.9k | |
| Meteora MET | $0.2112 | +14.97% | $116.0m | $86.6m | $13.7m | +22.68% | 0.03% | 0.159 | +0.0088% | +0.0100% | $214.2k | |
| Monad MON | $0.0257 | +15.79% | $305.0m | $84.3m | $80.9m | +28.82% | 0.15% | 0.960 | +0.0221% | +0.0203% | $180.5k | |
| USD Coin USDC | $1.00 | +0.00% | $72.9b | $83.2m | $20.8m | +3.08% | 0.04% | 0.250 | +0.0031% | +0.0046% | $162.0 | |
| RedStone RED | $0.1044 | +11.15% | $50.8m | $82.2m | $7.5m | +18.48% | 0.01% | 0.091 | -0.0786% | -0.0625% | $282.0k | |
| 1000SHIB 1000SHIB | $0.0049 | +6.25% | n/a | $81.3m | $31.4m | +3.01% | 0.06% | 0.387 | +0.0100% | +0.0100% | $429.7k | |
| Plasma XPL | $0.0861 | +6.54% | $231.6m | $79.9m | $84.2m | +6.63% | 0.15% | 1.054 | +0.0048% | +0.0046% | $377.2k | |
| dogwifhat WIF | $0.1614 | +13.80% | $161.0m | $78.6m | $33.6m | +23.33% | 0.06% | 0.427 | +0.0048% | +0.0159% | $195.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $34.50 | +11.11% | n/a | $78.6m | $4.3m | +0.80% | 0.01% | 0.054 | +0.0025% | +0.0000% | $154.1k | |
| ether.fi ETHFI | $0.5404 | +7.82% | $549.6m | $77.7m | $53.6m | +4.82% | 0.10% | 0.690 | -0.0278% | -0.0377% | $290.2k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $130.40 | +1.09% | n/a | $75.8m | $10.2m | -17.89% | 0.02% | 0.135 | +0.0000% | +0.0000% | $107.7k | |
| Lumentum Holdings (Derivatives) LITE | $879.50 | +6.13% | n/a | $75.4m | $18.2m | -1.14% | 0.03% | 0.241 | +0.0000% | +0.0000% | $167.2k | |
| Tutorial TUT | $0.0351 | +3.46% | $29.2m | $74.9m | $16.3m | +18.80% | 0.03% | 0.217 | +0.0056% | +0.0100% | $208.6k | |
| Bio Protocol BIO | $0.0312 | +12.39% | $66.8m | $73.5m | $15.6m | +21.26% | 0.03% | 0.213 | -0.0164% | -0.0218% | $280.8k | |
| Hedera HBAR | $0.0722 | +3.93% | $3.2b | $71.8m | $45.3m | +1.24% | 0.08% | 0.630 | +0.0132% | +0.0148% | $307.2k | |
| Ethereum Classic ETC | $6.81 | +7.17% | $1.1b | $71.8m | $40.6m | -2.24% | 0.07% | 0.566 | +0.0071% | +0.0049% | $184.2k | |
| AXT Inc (Derivatives) AXTI | $73.16 | -0.56% | n/a | $70.4m | $12.0m | -0.06% | 0.02% | 0.171 | +0.0080% | +0.0000% | $154.8k | |
| Curve DAO Token CRV | $0.2708 | +5.85% | $416.3m | $68.5m | $56.3m | +7.50% | 0.10% | 0.822 | +0.0093% | +0.0097% | $148.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.