Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$59.4b
Volume 24 H:$95.0b
Liquidations 24 H :$259.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,055.83 | -1.10% | $1.5t | $24.8b | $25.0b | +0.06% | 42.10% | 1.007 | +0.0026% | +0.0020% | $60.7m | |
| Ethereum ETH | $2,470.82 | +0.12% | $301.5b | $20.9b | $14.2b | +1.06% | 23.87% | 0.678 | +0.0064% | +0.0090% | $47.3m | |
| ZCash ZEC | $1,109.26 | -9.53% | $18.7b | $5.9b | $1.4b | -20.18% | 2.42% | 0.243 | +0.0031% | +0.0131% | $17.6m | |
| Solana SOL | $99.57 | -1.56% | $58.3b | $3.6b | $2.5b | -1.64% | 4.28% | 0.711 | +0.0001% | +0.0010% | $8.3m | |
| Crude Oil Futures (Derivatives) CL | $96.67 | +0.98% | n/a | $3.5b | $466.8m | -8.01% | 0.79% | 0.133 | -0.2049% | -0.2604% | $18.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,704.64 | -2.55% | n/a | $3.2b | $346.6m | -15.29% | 0.58% | 0.108 | +0.0054% | +0.0331% | $5.7m | |
| Gold (Derivatives) XAU | $4,352.49 | -1.15% | n/a | $2.9b | $630.7m | +5.17% | 1.06% | 0.220 | +0.0124% | +0.0194% | $6.5m | |
| Hyperliquid HYPE | $79.59 | -3.99% | $17.7b | $2.0b | $2.4b | -6.56% | 4.09% | 1.205 | +0.0034% | +0.0009% | $5.5m | |
| Ripple XRP | $1.34 | -2.57% | $84.4b | $1.9b | $1.2b | -5.81% | 1.95% | 0.603 | +0.0040% | +0.0053% | $9.3m | |
| SpaceX (Derivatives) SPCX | $149.69 | +1.33% | n/a | $1.7b | $381.0m | -5.84% | 0.64% | 0.218 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.96 | +0.82% | n/a | $1.6b | $278.2m | -20.93% | 0.47% | 0.172 | -0.1866% | -0.2898% | $12.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.74 | -3.29% | n/a | $1.5b | $174.2m | -6.90% | 0.29% | 0.114 | -0.0072% | -0.0409% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,364.35 | -1.14% | n/a | $1.5b | $427.6m | +4.90% | 0.72% | 0.294 | +0.0713% | +0.0058% | $685.9k | |
| Silver (Derivatives) XAG | $64.16 | -3.88% | n/a | $1.2b | $301.0m | +20.44% | 0.51% | 0.242 | +0.0078% | +0.0239% | $7.2m | |
| Dogecoin DOGE | $0.0838 | -1.48% | $13.0b | $905.7m | $586.8m | -1.09% | 0.99% | 0.648 | +0.0015% | +0.0019% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.97 | -3.57% | n/a | $814.4m | $65.8m | -8.48% | 0.11% | 0.081 | +0.0000% | -0.0116% | $1.0m | |
| 牛来 (Niu Lai) 牛来 | $0.1430 | +89.43% | $143.3m | $745.2m | $59.5m | +113.51% | 0.10% | 0.080 | +0.0029% | +0.0357% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $190.83 | -0.62% | n/a | $708.7m | $318.7m | +10.62% | 0.54% | 0.450 | +0.0008% | +0.0199% | $498.2k | |
| Micron Technology Inc (Derivatives) MU | $988.81 | -2.66% | n/a | $632.0m | $176.9m | -0.79% | 0.30% | 0.280 | +0.0004% | +0.0000% | $402.0k | |
| NEAR Protocol NEAR | $2.49 | +3.36% | $3.2b | $618.5m | $426.4m | +1.78% | 0.72% | 0.689 | +0.0052% | +0.0153% | $1.2m | |
| VeThor Token VTHO | $0.0006 | -2.74% | $61.5m | $550.7m | $7.2m | -17.95% | 0.01% | 0.013 | -1.0229% | -3.9339% | $3.1m | |
| Pump.fun PUMP | $0.0037 | -7.52% | $1.5b | $535.9m | $292.4m | -11.82% | 0.49% | 0.546 | +0.0085% | +0.0086% | $2.0m | |
| Pons PONS | $0.6090 | +8.41% | n/a | $523.4m | $149.3m | +2.45% | 0.25% | 0.285 | +0.0110% | +0.0136% | $729.6k | |
| BNB BNB | $714.58 | -0.49% | $95.1b | $502.3m | $750.3m | -1.39% | 1.26% | 1.494 | +0.0029% | -0.0013% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.61 | -5.15% | n/a | $448.4m | $40.0m | -5.94% | 0.07% | 0.089 | +0.0531% | +0.0185% | $345.3k | |
| SUI SUI | $0.7324 | -3.88% | $3.0b | $420.9m | $236.1m | -4.79% | 0.40% | 0.561 | +0.0027% | +0.0040% | $1.6m | |
| RAYSOL RAYSOL | $1.61 | +20.67% | n/a | $380.1m | $15.8m | +78.73% | 0.03% | 0.041 | -0.1090% | -0.0433% | $1.8m | |
| Useless Coin USELESS | $0.2262 | -6.04% | $225.0m | $375.0m | $61.3m | -12.24% | 0.10% | 0.163 | +0.0080% | +0.0100% | $886.7k | |
| Cardano ADA | $0.2045 | -4.19% | $7.7b | $365.0m | $203.8m | -5.46% | 0.34% | 0.558 | +0.0017% | +0.0011% | $1.3m | |
| IOST IOST | $0.0010 | -10.40% | $34.6m | $334.3m | $15.8m | -19.15% | 0.03% | 0.047 | -0.1026% | -0.0437% | $1.3m | |
| Uniswap UNI | $6.05 | +0.44% | $3.8b | $331.0m | $285.9m | -2.55% | 0.48% | 0.864 | +0.0084% | +0.0142% | $1.0m | |
| Ethena ENA | $0.1444 | -3.31% | $1.5b | $318.6m | $194.3m | -3.81% | 0.33% | 0.610 | +0.0040% | +0.0046% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0033 | -3.90% | n/a | $314.6m | $115.9m | -3.93% | 0.20% | 0.368 | +0.0064% | +0.0018% | $3.1m | |
| ether.fi ETHFI | $0.6626 | +6.36% | $641.9m | $301.2m | $83.8m | +17.20% | 0.14% | 0.278 | +0.0098% | +0.0196% | $893.4k | |
| Bittensor TAO | $234.60 | -6.82% | $2.2b | $289.9m | $162.8m | -14.06% | 0.27% | 0.561 | +0.0136% | +0.0205% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $325.89 | +2.05% | n/a | $278.1m | $38.4m | -14.70% | 0.06% | 0.138 | +0.0000% | +0.0000% | $77.8k | |
| Chainlink LINK | $11.45 | -3.07% | $8.6b | $258.9m | $300.5m | -4.15% | 0.51% | 1.161 | +0.0011% | -0.0040% | $929.6k | |
| Bitcoin Cash BCH | $225.40 | -8.84% | $4.5b | $252.6m | $135.0m | -10.36% | 0.23% | 0.534 | -0.0095% | -0.0143% | $1.4m | |
| Arbitrum ARB | $0.1424 | -5.00% | $949.0m | $248.4m | $113.6m | -4.72% | 0.19% | 0.457 | +0.0054% | -0.0057% | $1.5m | |
| Official Trump TRUMP | $1.96 | -1.35% | $535.7m | $243.5m | $118.9m | -4.40% | 0.20% | 0.488 | -0.0194% | -0.0244% | $988.7k | |
| Venice Token VVV | $23.76 | -0.91% | $1.1b | $241.9m | $128.3m | -2.41% | 0.22% | 0.530 | +0.0125% | +0.0100% | $245.5k | |
| MarsCoin MARSCOIN | $0.1268 | +21.10% | $127.7m | $238.6m | $35.4m | +31.37% | 0.06% | 0.149 | +0.0083% | +0.0100% | $516.4k | |
| NVIDIA (Derivatives) NVDA | $220.66 | -1.24% | n/a | $236.9m | $179.9m | -0.57% | 0.30% | 0.759 | +0.0054% | +0.0115% | $250.3k | |
| Lighter LIT | $4.50 | -0.77% | $1.1b | $232.6m | $329.7m | -4.64% | 0.56% | 1.417 | +0.0055% | +0.0100% | $297.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.52 | +2.74% | n/a | $221.4m | $20.6m | -1.90% | 0.03% | 0.093 | -0.0059% | -0.0369% | $196.5k | |
| Raydium RAY | $1.61 | +20.62% | $429.0m | $219.7m | $19.0m | +88.46% | 0.03% | 0.087 | -0.1038% | +0.0107% | $560.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.87 | -2.13% | n/a | $217.9m | $35.1m | +13.52% | 0.06% | 0.161 | +0.0128% | -0.0031% | $117.8k | |
| Circle Internet Group (Derivatives) CRCL | $91.13 | -0.93% | n/a | $217.4m | $117.4m | -0.64% | 0.20% | 0.540 | +0.0013% | +0.0208% | $356.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.58 | -1.71% | n/a | $217.4m | $87.7m | +4.91% | 0.15% | 0.403 | +0.0264% | +0.0088% | $729.5k | |
| Worldcoin WLD | $0.3987 | -2.32% | $1.5b | $202.4m | $198.0m | -2.68% | 0.33% | 0.979 | +0.0036% | +0.0099% | $880.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.60 | -2.03% | n/a | $174.4m | $61.8m | -7.68% | 0.10% | 0.354 | +0.0021% | +0.0029% | $163.9k | |
| QQQ (Derivatives) QQQ | $713.91 | -0.29% | n/a | $169.5m | $87.2m | +0.58% | 0.15% | 0.515 | +0.0000% | +0.0000% | $169.3k | |
| Polkadot DOT | $1.10 | -0.24% | $1.9b | $168.4m | $94.5m | -2.65% | 0.16% | 0.561 | +0.0053% | +0.0121% | $614.2k | |
| Intel Corp (Derivatives) INTC | $101.79 | -2.87% | n/a | $160.7m | $72.0m | -14.20% | 0.12% | 0.448 | +0.0002% | +0.0000% | $611.8k | |
| Tesla (Derivatives) TSLA | $365.51 | -0.35% | n/a | $145.8m | $68.0m | +4.44% | 0.11% | 0.466 | +0.0000% | +0.0059% | $76.8k | |
| Saga SAGA | $0.0164 | +12.35% | $6.9m | $143.0m | $8.9m | +53.22% | 0.01% | 0.062 | -0.0039% | +0.0530% | $447.7k | |
| Oracle Corp (Derivatives) ORCL | $164.08 | +1.67% | n/a | $134.5m | $29.0m | +23.00% | 0.05% | 0.216 | +0.0143% | +0.0048% | $331.7k | |
| AKEDO AKE | $0.0146 | -6.82% | $331.6m | $127.7m | $30.6m | -3.18% | 0.05% | 0.240 | -0.3560% | -0.0938% | $726.4k | |
| Avalanche AVAX | $7.42 | -4.21% | $3.3b | $123.9m | $148.3m | -6.77% | 0.25% | 1.197 | +0.0005% | +0.0021% | $720.4k | |
| Litecoin LTC | $52.54 | +0.29% | $4.1b | $122.5m | $201.0m | -1.35% | 0.34% | 1.641 | +0.0045% | +0.0019% | $395.9k | |
| Aave AAVE | $122.56 | -0.90% | $1.9b | $120.7m | $202.3m | -3.21% | 0.34% | 1.677 | -0.0018% | +0.0001% | $586.6k | |
| PAX Gold PAXG | $4,351.58 | -1.06% | $1.9b | $119.5m | $103.6m | +3.73% | 0.17% | 0.867 | +0.0007% | +0.0010% | $78.5k | |
| Marvell Technology (Derivatives) MRVL | $229.91 | -1.06% | n/a | $119.1m | $41.4m | -3.10% | 0.07% | 0.348 | +0.0001% | +0.0000% | $76.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.29 | -0.89% | n/a | $116.0m | $40.4m | -4.28% | 0.07% | 0.348 | +0.0000% | +0.0000% | $27.5k | |
| Dash DASH | $55.10 | -3.78% | $705.7m | $114.9m | $51.8m | -2.05% | 0.09% | 0.451 | +0.0039% | -0.0034% | $467.1k | |
| Ondo ONDO | $0.3494 | -1.06% | $1.7b | $114.4m | $117.9m | +0.15% | 0.20% | 1.030 | -0.0009% | -0.0021% | $555.8k | |
| Pepe PEPE | $0.0000 | -3.88% | $1.4b | $113.7m | $25.4m | -1.57% | 0.04% | 0.224 | +0.0056% | +0.0545% | $277.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.42 | +1.03% | n/a | $113.4m | $112.8m | -4.36% | 0.19% | 0.995 | +0.0041% | +0.0150% | $353.2k | |
| Meta Platforms Inc (Derivatives) META | $649.35 | -1.77% | n/a | $109.0m | $30.2m | +1.35% | 0.05% | 0.277 | +0.0000% | +0.0032% | $12.7k | |
| Tether Gold XAUT | $4,348.35 | -1.08% | $2.7b | $103.7m | $217.9m | -0.48% | 0.37% | 2.102 | +0.0021% | +0.0023% | $468.5k | |
| Filecoin FIL | $0.7842 | -1.98% | $648.2m | $100.9m | $73.2m | -3.78% | 0.12% | 0.725 | +0.0044% | +0.0055% | $630.9k | |
| Aptos APT | $0.6160 | -0.64% | $528.1m | $100.2m | $46.3m | -3.69% | 0.08% | 0.462 | +0.0134% | +0.0252% | $426.1k | |
| Monero XMR | $511.51 | +0.69% | $9.6b | $86.6m | $155.7m | -2.29% | 0.26% | 1.798 | -0.0021% | -0.0191% | $83.5k | |
| UnifAI UAI | $0.6819 | -5.33% | $163.9m | $86.2m | $35.4m | -8.36% | 0.06% | 0.411 | +0.0229% | +0.0287% | $278.4k | |
| Lisk LSK | $0.1376 | +13.24% | $32.1m | $85.3m | $7.5m | +68.32% | 0.01% | 0.088 | -0.8762% | -0.4970% | $462.5k | |
| Aster ASTER | $0.7012 | -1.49% | $1.9b | $82.6m | $172.0m | -1.26% | 0.29% | 2.083 | +0.0080% | +0.0121% | $755.1k | |
| Fartcoin FARTCOIN | $0.1405 | -1.44% | $140.3m | $80.8m | $74.0m | +0.55% | 0.12% | 0.916 | +0.0139% | +0.0164% | $531.2k | |
| Nebius Group NV (Derivatives) NBIS | $234.44 | -0.16% | n/a | $80.5m | $23.0m | -8.42% | 0.04% | 0.286 | +0.0052% | +0.0076% | $54.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.57 | -4.51% | n/a | $77.2m | $18.1m | +11.67% | 0.03% | 0.235 | -0.2650% | -0.0691% | $158.7k | |
| Sophon SOPH | $0.0045 | +11.27% | $18.5m | $76.4m | $14.5m | -4.79% | 0.02% | 0.189 | -0.1261% | -0.5503% | $205.5k | |
| Pudgy Penguins PENGU | $0.0074 | -2.59% | $465.1m | $73.7m | $60.4m | -5.34% | 0.10% | 0.819 | -0.0077% | -0.0196% | $322.0k | |
| Audiera BEAT | $0.0781 | -8.12% | $26.5m | $73.6m | $19.0m | +9.42% | 0.03% | 0.258 | +0.0083% | +0.0100% | $298.4k | |
| Plasma XPL | $0.0851 | -2.01% | $234.6m | $73.5m | $125.8m | -4.19% | 0.21% | 1.710 | -0.0069% | -0.0223% | $289.6k | |
| Injective Protocol INJ | $5.91 | -1.04% | $591.5m | $73.1m | $72.8m | -3.85% | 0.12% | 0.996 | +0.0083% | +0.0143% | $171.9k | |
| Lumentum Holdings (Derivatives) LITE | $952.44 | -2.90% | n/a | $70.7m | $16.1m | -12.95% | 0.03% | 0.228 | +0.0000% | +0.0018% | $196.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.20 | -0.10% | n/a | $69.8m | $42.7m | +6.38% | 0.07% | 0.611 | +0.0000% | +0.0000% | $48.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.29 | -5.58% | n/a | $69.8m | $6.3m | -13.35% | 0.01% | 0.090 | +0.0000% | +0.0000% | $55.9k | |
| Stellar Lumens XLM | $0.1754 | -2.14% | $6.1b | $69.2m | $89.7m | -0.99% | 0.15% | 1.297 | +0.0031% | +0.0014% | $164.1k | |
| MiniMax Group (Derivatives) MINIMAX | $34.56 | -7.12% | n/a | $64.1m | $11.5m | +28.09% | 0.02% | 0.179 | +0.0457% | +0.0053% | $190.5k | |
| Falcon Finance FF | $0.1656 | +9.87% | $519.9m | $63.3m | $90.0m | +14.70% | 0.15% | 1.421 | +0.0100% | +0.0100% | $127.6k | |
| Tron TRX | $0.3388 | -0.41% | $32.2b | $62.0m | $192.2m | +0.10% | 0.32% | 3.099 | -0.0017% | -0.0033% | $26.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $102.85 | -1.03% | n/a | $61.0m | $21.2m | +6.29% | 0.04% | 0.348 | +0.1069% | +0.0782% | $529.8k | |
| World Liberty Financial WLFI | $0.0547 | -2.51% | $1.7b | $59.2m | $162.4m | -1.79% | 0.27% | 2.744 | +0.0153% | +0.0020% | $366.5k | |
| Chip CHIP | $0.0453 | -5.72% | n/a | $57.3m | $34.3m | -4.01% | 0.06% | 0.599 | +0.0084% | +0.0100% | $173.4k | |
| Robinhood Markets (Derivatives) HOOD | $112.18 | -2.38% | n/a | $57.2m | $26.6m | -5.08% | 0.04% | 0.465 | +0.0073% | +0.0162% | $51.5k | |
| Meteora MET | $0.2497 | +17.89% | $138.1m | $55.7m | $18.1m | +24.03% | 0.03% | 0.325 | +0.0088% | +0.0081% | $116.6k | |
| Cash Cat CASHCAT | $0.1649 | +3.04% | n/a | $52.0m | $52.6m | +14.20% | 0.09% | 1.011 | +0.0105% | +0.0100% | $141.4k | |
| Ethereum Classic ETC | $7.60 | -2.79% | $1.2b | $49.9m | $47.5m | -4.72% | 0.08% | 0.953 | +0.0070% | -0.0025% | $391.4k | |
| Curve DAO Token CRV | $0.3412 | +0.69% | $530.0m | $49.4m | $73.2m | +1.15% | 0.12% | 1.480 | +0.0005% | -0.0057% | $89.6k | |
| MultiversX EGLD | $4.71 | -11.97% | $144.6m | $49.4m | $9.5m | -20.10% | 0.02% | 0.192 | +0.0161% | +0.0111% | $327.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.