Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$60.3b
Volume 24 H:$96.7b
Liquidations 24 H :$260.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,653.59 | -1.36% | $1.6t | $30.1b | $25.5b | -4.04% | 42.29% | 0.848 | +0.0001% | +0.0016% | $73.3m | |
| Ethereum ETH | $2,453.05 | -2.12% | $299.4b | $20.1b | $13.8b | -4.41% | 22.83% | 0.685 | +0.0057% | +0.0066% | $63.6m | |
| ZCash ZEC | $1,016.77 | +6.13% | $17.2b | $5.5b | $1.7b | +9.98% | 2.78% | 0.304 | +0.0028% | +0.0010% | $19.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.13 | +12.18% | n/a | $5.1b | $523.3m | +27.33% | 0.87% | 0.103 | +0.0137% | +0.0538% | $14.7m | |
| Solana SOL | $102.20 | -1.30% | $59.9b | $3.3b | $2.7b | -1.91% | 4.49% | 0.810 | -0.0007% | +0.0035% | $8.8m | |
| Gold (Derivatives) XAU | $4,437.37 | -0.65% | n/a | $2.7b | $564.2m | -8.78% | 0.94% | 0.212 | +0.0009% | -0.0002% | $5.3m | |
| Ripple XRP | $1.40 | -3.03% | $88.0b | $2.2b | $1.2b | -6.02% | 2.05% | 0.570 | +0.0020% | +0.0014% | $12.4m | |
| Hyperliquid HYPE | $84.25 | -2.05% | $18.8b | $1.8b | $2.8b | -4.36% | 4.57% | 1.528 | +0.0066% | +0.0081% | $3.1m | |
| Useless Coin USELESS | $0.2355 | -3.63% | $233.3m | $1.5b | $73.2m | -12.46% | 0.12% | 0.049 | +0.0102% | +0.0928% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.19 | +6.25% | n/a | $1.3b | $195.9m | -9.63% | 0.32% | 0.149 | +0.0000% | +0.0139% | $823.6k | |
| Dogecoin DOGE | $0.0856 | -1.71% | $13.3b | $966.7m | $596.1m | -1.64% | 0.99% | 0.617 | +0.0033% | +0.0032% | $3.2m | |
| MarsCoin MARSCOIN | $0.1806 | +41.97% | $177.1m | $926.1m | $40.4m | +61.59% | 0.07% | 0.044 | +0.0568% | +0.0428% | $3.8m | |
| SpaceX (Derivatives) SPCX | $148.58 | -1.29% | n/a | $915.2m | $528.3m | -6.51% | 0.88% | 0.577 | +0.0000% | +0.0000% | $882.5k | |
| Crude Oil Futures (Derivatives) CL | $91.16 | -0.23% | n/a | $893.0m | $424.1m | -7.54% | 0.70% | 0.475 | -0.0003% | +0.0000% | $506.0k | |
| Silver (Derivatives) XAG | $66.26 | -0.54% | n/a | $882.6m | $253.0m | -5.68% | 0.42% | 0.287 | -0.0107% | -0.0188% | $1.2m | |
| Dash DASH | $69.06 | +36.66% | $912.7m | $879.9m | $65.6m | +71.54% | 0.11% | 0.075 | -0.0234% | -0.0568% | $4.0m | |
| Micron Technology Inc (Derivatives) MU | $1,018.41 | +5.64% | n/a | $861.9m | $181.2m | +3.33% | 0.30% | 0.210 | +0.0031% | +0.0160% | $930.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,282.50 | +5.18% | n/a | $791.5m | $358.7m | -0.22% | 0.59% | 0.453 | +0.0000% | +0.0000% | $469.1k | |
| NEAR Protocol NEAR | $2.28 | +16.28% | $3.0b | $702.8m | $384.6m | +34.93% | 0.64% | 0.547 | +0.0106% | -0.0045% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.83 | +24.43% | n/a | $655.3m | $54.6m | +37.14% | 0.09% | 0.083 | +0.0226% | +0.2188% | $752.1k | |
| BNB BNB | $727.24 | +0.99% | $96.8b | $554.8m | $778.9m | +0.90% | 1.29% | 1.404 | +0.0093% | +0.0123% | $773.6k | |
| SK Hynix (Derivatives) SKHY | $176.12 | +6.87% | n/a | $527.9m | $174.2m | +33.89% | 0.29% | 0.330 | -0.4072% | -0.5950% | $766.9k | |
| Ethena ENA | $0.1654 | +0.74% | $1.7b | $525.8m | $236.0m | -0.96% | 0.39% | 0.449 | +0.0078% | -0.0046% | $1.8m | |
| Official Trump TRUMP | $2.39 | +0.55% | $627.5m | $502.1m | $152.6m | -4.47% | 0.25% | 0.304 | +0.0354% | +0.0388% | $2.2m | |
| Lighter LIT | $4.62 | +5.57% | $1.2b | $496.1m | $359.9m | +4.14% | 0.60% | 0.725 | +0.0069% | +0.0100% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.11 | +11.38% | n/a | $483.1m | $62.2m | +5.50% | 0.10% | 0.129 | +0.0126% | +0.0409% | $1.6m | |
| Uniswap UNI | $6.28 | -1.20% | $3.9b | $471.7m | $304.3m | -5.49% | 0.50% | 0.645 | +0.0040% | +0.0002% | $918.7k | |
| SUI SUI | $0.7800 | +1.29% | $3.2b | $428.5m | $249.3m | +2.21% | 0.41% | 0.582 | +0.0103% | +0.0139% | $1.6m | |
| Cardano ADA | $0.2129 | -3.76% | $8.0b | $385.6m | $212.0m | -7.58% | 0.35% | 0.550 | +0.0042% | -0.0023% | $748.7k | |
| Pump.fun PUMP | $0.0042 | -4.99% | $1.7b | $360.0m | $345.9m | -3.30% | 0.57% | 0.961 | +0.0156% | +0.0189% | $571.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.92 | -0.12% | n/a | $340.0m | $86.5m | -0.99% | 0.14% | 0.255 | -0.0033% | +0.0000% | $219.7k | |
| Circle Internet Group (Derivatives) CRCL | $101.69 | -0.35% | n/a | $325.1m | $118.0m | -1.17% | 0.20% | 0.363 | +0.0000% | +0.0000% | $185.4k | |
| Brent Oil (Derivatives) BZ | $95.79 | +0.29% | n/a | $313.1m | $324.0m | -1.01% | 0.54% | 1.035 | -0.0016% | +0.0000% | $183.6k | |
| Arbitrum ARB | $0.1337 | -1.84% | $893.3m | $310.8m | $107.0m | -4.20% | 0.18% | 0.344 | -0.0031% | -0.0028% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $230.53 | +0.29% | n/a | $302.6m | $169.8m | +7.11% | 0.28% | 0.561 | +0.0167% | +0.0000% | $196.5k | |
| AKEDO AKE | $0.0189 | +36.04% | $407.0m | $289.3m | $57.6m | +25.43% | 0.10% | 0.199 | -0.1900% | -0.0236% | $976.6k | |
| 1000PEPE 1000PEPE | $0.0035 | -3.53% | n/a | $283.7m | $116.8m | -3.84% | 0.19% | 0.412 | +0.0090% | +0.0010% | $1.7m | |
| FLOCK FLOCK | $0.0510 | +26.38% | $23.6m | $280.2m | $9.5m | +87.70% | 0.02% | 0.034 | -0.1431% | +0.0066% | $1.4m | |
| Chainlink LINK | $11.71 | -1.44% | $8.8b | $268.5m | $311.2m | -3.37% | 0.52% | 1.159 | +0.0082% | +0.0149% | $695.9k | |
| Pons PONS | $0.7456 | +18.42% | n/a | $267.5m | $87.3m | +54.81% | 0.14% | 0.326 | +0.1790% | +0.2274% | $202.3k | |
| Tesla (Derivatives) TSLA | $355.11 | -4.27% | n/a | $261.0m | $82.0m | +20.21% | 0.14% | 0.314 | +0.0117% | +0.0000% | $292.4k | |
| Monero XMR | $532.26 | +0.06% | $10.0b | $221.3m | $206.2m | +2.47% | 0.34% | 0.932 | +0.0959% | +0.0364% | $262.9k | |
| Bittensor TAO | $234.89 | +2.55% | $2.3b | $212.7m | $180.0m | +6.20% | 0.30% | 0.846 | +0.0173% | +0.0244% | $640.1k | |
| BULLA BULLA | $0.0745 | +137.63% | $72.7m | $203.6m | $19.5m | +131.75% | 0.03% | 0.096 | -0.1347% | +0.3358% | $1.3m | |
| Worldcoin WLD | $0.3927 | +0.78% | $1.4b | $202.2m | $185.5m | +2.13% | 0.31% | 0.918 | +0.0123% | +0.0145% | $756.0k | |
| Tria TRIA | $0.0051 | -2.61% | $11.1m | $190.8m | $12.1m | -9.89% | 0.02% | 0.063 | +0.0083% | +0.0134% | $879.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.87 | -6.98% | n/a | $178.2m | $23.7m | -13.55% | 0.04% | 0.133 | +0.0047% | -0.0018% | $315.4k | |
| Intel Corp (Derivatives) INTC | $95.72 | +3.50% | n/a | $178.1m | $80.4m | -5.17% | 0.13% | 0.451 | +0.0000% | +0.0049% | $66.7k | |
| 4 4 | $0.0272 | +68.49% | $26.8m | $175.4m | $21.4m | +126.34% | 0.04% | 0.122 | +0.2092% | +0.1384% | $666.1k | |
| Litecoin LTC | $53.91 | +5.74% | $4.2b | $172.8m | $205.2m | +8.76% | 0.34% | 1.187 | +0.0035% | +0.0092% | $526.0k | |
| Aave AAVE | $129.96 | -2.20% | $2.0b | $169.0m | $222.2m | +0.01% | 0.37% | 1.315 | +0.0008% | +0.0021% | $453.3k | |
| Horizen ZEN | $7.71 | +23.99% | $144.8m | $168.2m | $22.9m | +69.74% | 0.04% | 0.136 | +0.0387% | -0.0207% | $757.3k | |
| Plasma XPL | $0.0933 | +1.01% | $259.4m | $159.4m | $149.6m | -1.36% | 0.25% | 0.939 | +0.0131% | -0.0008% | $363.0k | |
| Ondo ONDO | $0.3724 | +3.17% | $1.8b | $151.4m | $122.7m | +5.05% | 0.20% | 0.810 | +0.0151% | +0.0264% | $263.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0966 | +13.99% | $95.2m | $150.7m | $26.5m | +19.43% | 0.04% | 0.176 | +0.0230% | +0.0739% | $432.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.85 | +5.62% | n/a | $145.7m | $65.7m | +7.50% | 0.11% | 0.451 | +0.0122% | +0.0000% | $5.3k | |
| UnifAI UAI | $0.4458 | +17.98% | $107.0m | $143.7m | $16.5m | +17.88% | 0.03% | 0.115 | +0.0321% | +0.0124% | $687.6k | |
| Pudgy Penguins PENGU | $0.0085 | -0.62% | $534.8m | $141.7m | $72.3m | +0.39% | 0.12% | 0.510 | +0.0063% | -0.0072% | $382.8k | |
| Aster ASTER | $0.7290 | +1.40% | $2.0b | $140.0m | $169.7m | +0.98% | 0.28% | 1.212 | +0.0131% | +0.0205% | $289.6k | |
| Bitcoin Cash BCH | $250.98 | -1.60% | $5.0b | $134.9m | $158.4m | -4.98% | 0.26% | 1.174 | +0.0090% | +0.0011% | $485.2k | |
| Pepe PEPE | $0.0000 | -3.49% | $1.5b | $132.4m | $27.3m | -11.17% | 0.05% | 0.206 | +0.0070% | -0.0313% | $283.6k | |
| Chip CHIP | $0.0580 | +5.71% | n/a | $122.9m | $48.2m | +11.00% | 0.08% | 0.392 | +0.0144% | +0.0265% | $482.8k | |
| PAX Gold PAXG | $4,432.10 | -0.66% | $1.9b | $121.9m | $102.1m | +0.34% | 0.17% | 0.838 | +0.0021% | +0.0049% | $50.1k | |
| Filecoin FIL | $0.7719 | +0.33% | $637.7m | $120.8m | $77.0m | -1.08% | 0.13% | 0.638 | +0.0067% | +0.0049% | $885.6k | |
| Robinhood Markets (Derivatives) HOOD | $120.65 | -3.19% | n/a | $120.1m | $27.5m | -15.72% | 0.05% | 0.229 | +0.0000% | +0.0000% | $92.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.48 | +11.30% | n/a | $114.9m | $7.7m | +0.76% | 0.01% | 0.067 | +0.0000% | +0.0560% | $82.8k | |
| Marvell Technology (Derivatives) MRVL | $221.47 | +5.07% | n/a | $113.9m | $48.7m | -10.65% | 0.08% | 0.427 | +0.0000% | +0.0000% | $57.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.33 | +5.46% | n/a | $112.9m | $31.8m | +2.88% | 0.05% | 0.281 | +0.0695% | +0.1005% | $3.5k | |
| Avalanche AVAX | $7.46 | -0.18% | $3.2b | $108.8m | $150.1m | -0.29% | 0.25% | 1.379 | +0.0070% | +0.0115% | $764.8k | |
| Cash Cat CASHCAT | $0.2384 | -6.51% | n/a | $108.0m | $67.3m | -8.40% | 0.11% | 0.623 | +0.0098% | +0.0100% | $167.2k | |
| Magma Finance MAGMA | $0.2777 | +17.67% | $52.1m | $106.8m | $9.4m | -3.00% | 0.02% | 0.088 | +0.0100% | +0.0238% | $386.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0800 | +7.55% | $79.2m | $105.6m | $41.9m | -1.79% | 0.07% | 0.397 | +0.0075% | +0.0467% | $556.1k | |
| QQQ (Derivatives) QQQ | $719.22 | -0.02% | n/a | $104.3m | $91.7m | -1.64% | 0.15% | 0.879 | +0.0130% | +0.0000% | $13.1k | |
| Tether Gold XAUT | $4,424.73 | -0.63% | $2.7b | $103.7m | $230.3m | -3.46% | 0.38% | 2.220 | +0.0099% | +0.0144% | $181.9k | |
| Seeker SKR | $0.0214 | +6.51% | $149.7m | $101.1m | $19.7m | -2.89% | 0.03% | 0.195 | -0.2231% | -0.2557% | $242.7k | |
| Polkadot DOT | $0.9124 | +4.69% | $1.6b | $99.5m | $74.3m | +5.97% | 0.12% | 0.747 | +0.0107% | +0.0091% | $467.2k | |
| EDGEX EDGE | $0.6149 | -5.20% | $2.7m | $95.5m | $18.7m | -9.70% | 0.03% | 0.196 | +0.0239% | +0.0260% | $375.2k | |
| Apple Inc (Derivatives) AAPL | $320.66 | -2.00% | n/a | $92.7m | $29.2m | -8.61% | 0.05% | 0.314 | +0.0053% | +0.0000% | $19.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0310 | -11.19% | n/a | $91.2m | $4.1m | +116.62% | 0.01% | 0.045 | +0.1047% | +0.0392% | $258.5k | |
| Fartcoin FARTCOIN | $0.1664 | -2.73% | $166.7m | $87.0m | $83.7m | -1.52% | 0.14% | 0.963 | +0.0281% | +0.0555% | $244.3k | |
| Aztec AZTEC | $0.0146 | +5.24% | $44.0m | $82.3m | $4.5m | +10.20% | 0.01% | 0.055 | +0.0088% | +0.0100% | $246.9k | |
| Stellar Lumens XLM | $0.1831 | -0.03% | $6.4b | $81.1m | $87.7m | -0.82% | 0.15% | 1.081 | +0.0104% | +0.0102% | $180.8k | |
| ZORA ZORA | $0.0086 | +15.41% | $38.7m | $80.8m | $12.2m | +35.55% | 0.02% | 0.151 | -0.0866% | -0.0653% | $184.1k | |
| Alphabet Inc (Derivatives) GOOGL | $338.96 | -1.34% | n/a | $78.1m | $91.5m | +3.36% | 0.15% | 1.172 | +0.0063% | +0.0000% | $21.7k | |
| Tron TRX | $0.3327 | +1.41% | $31.6b | $69.7m | $189.8m | +0.82% | 0.31% | 2.725 | -0.0035% | -0.0061% | $34.7k | |
| Cerebras Systems (Derivatives) CBRS | $210.74 | +10.82% | n/a | $69.3m | $14.5m | -12.18% | 0.02% | 0.210 | -0.0082% | +0.0000% | $16.2k | |
| SPX6900 SPX | $0.6038 | +1.78% | $561.4m | $66.2m | $32.4m | +1.39% | 0.05% | 0.490 | -0.0210% | -0.0280% | $159.0k | |
| Curve DAO Token CRV | $0.3580 | -3.79% | $557.4m | $65.6m | $77.4m | -4.76% | 0.13% | 1.180 | +0.0117% | +0.0112% | $380.5k | |
| Aptos APT | $0.6074 | +2.86% | $522.0m | $65.1m | $50.4m | +5.60% | 0.08% | 0.775 | +0.0100% | +0.0062% | $271.4k | |
| 1000BONK 1000BONK | $0.0033 | +7.27% | n/a | $64.4m | $26.2m | +13.91% | 0.04% | 0.407 | +0.0100% | +0.0100% | $214.2k | |
| Bloom Energy Corp (Derivatives) BE | $264.21 | +11.00% | n/a | $63.4m | $14.0m | +15.31% | 0.02% | 0.220 | +0.0000% | +0.0000% | $195.9k | |
| Nebius Group NV (Derivatives) NBIS | $223.78 | +5.82% | n/a | $62.1m | $30.4m | -4.04% | 0.05% | 0.490 | +0.0076% | +0.0041% | $30.7k | |
| Internet Computer ICP | $2.70 | +6.32% | $1.5b | $60.4m | $52.6m | +4.85% | 0.09% | 0.871 | +0.0018% | +0.0011% | $226.2k | |
| Lumentum Holdings (Derivatives) LITE | $879.31 | +2.99% | n/a | $58.2m | $14.1m | -6.32% | 0.02% | 0.243 | +0.0000% | +0.0000% | $116.4k | |
| Monad MON | $0.0254 | -4.13% | $300.6m | $58.2m | $85.4m | -7.80% | 0.14% | 1.467 | +0.0077% | +0.0370% | $148.1k | |
| Hemi HEMI | $0.0139 | -17.26% | $13.6m | $58.1m | $22.8m | -16.36% | 0.04% | 0.392 | -0.0017% | -0.0068% | $165.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.90 | +3.86% | n/a | $57.8m | $40.6m | +0.51% | 0.07% | 0.703 | +0.0000% | +0.0000% | $71.8k | |
| Giggle Fund GIGGLE | $41.61 | +9.48% | $41.6m | $56.0m | $17.9m | +16.17% | 0.03% | 0.320 | +0.0083% | +0.0100% | $175.4k | |
| Injective Protocol INJ | $4.86 | +1.16% | $486.6m | $53.5m | $36.3m | +5.01% | 0.06% | 0.679 | -0.0317% | -0.0141% | $188.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $105.94 | +4.40% | n/a | $52.6m | $18.1m | -5.90% | 0.03% | 0.345 | +0.0015% | +0.0140% | $5.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.