Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • VET VeChain
  • HEDG HedgeTrade
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • ALGO Algorand
  • RVN Ravencoin
  • FTT FTX Token
  • REP Augur
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • VSYS V Systems
  • DGB DigiByte
  • LSK Lisk
  • LUNA LUNA
  • BTM Bytom
  • THETA THETA
  • BCD Bitcoin Diamond
  • KMD Komodo
  • ENJ Enjin Coin
  • MCO MCO
  • XVG Verge
  • ICX Icon
  • WAVES Waves
  • IOST IOST
  • BTT BitTorrent
  • SC Siacoin
  • MONA MonaCoin
  • BCN Bytecoin
  • ZIL Zilliqa
  • QNT Quant
  • BTS BitShares
  • HC HyperCash
  • MAID MaidSafeCoin
  • STEEM Steem
  • ZEN Horizen
  • ARDR Ardor
  • RLC iExec RLC
  • AE Aeternity
  • MATIC Matic Network
  • DGD DigixDAO
  • KNC Kyber Network
  • SNT Status
  • EURS STASIS EURO
  • SOLVE SOLVE
  • NPXS Pundi X
  • CHZ Chiliz
  • ENG Enigma
  • GNT Golem
  • FET Fetch.ai
  • GRIN Grin
  • RIF RIF Token
  • ELF aelf
  • ETP Metaverse ETP
  • XZC Zcoin
  • STRAT Stratis
  • MANA Decentraland
  • REN Ren
  • BEAM Beam
  • GXC GXChain
  • FUN FunFair
  • FCT Factom
  • PPT Populous
  • HBAR Hedera Hashgraph
  • BRD Bread
  • RCN Ripio Credit Network
  • TOMO TomoChain
  • LAMB Lambda
  • LRC Loopring
  • NAS Nebulas
  • WTC Waltonchain
  • AION Aion
  • NULS Nuls
  • FTM Fantom
  • IOTX IoTeX
  • ARK Ark
  • TNT Tierion
  • ONE Harmony
  • RDD ReddCoin
  • IGNIS Ignis
  • WIN WINk
  • WAXP WAX
  • WAN Wanchain
  • BUSD Binance USD
  • QASH QASH
  • LOOM Loom Network
  • POWR Power Ledger
  • CND Cindicator
  • BNT Bancor
  • CVC Civic
  • PAI Project Pai
  • ERD Elrond
  • SAN Santiment Network Token
  • CELR Celer Network
  • STORJ Storj
  • MTL Metal
  • ANT Aragon
  • DENT Dent
  • CS Credits
  • GNO Gnosis
  • LEND Aave
  • COCOS Cocos-BCX
  • GRS Groestlcoin
  • NXS Nexus
  • GO GoChain
  • SYS Syscoin
  • POLY Polymath
  • OCEAN Ocean Protocol
  • LBA Cred
  • PIVX PIVX
  • KAN BitKan
  • EDO Eidoo
  • FX Function X
  • ODE ODEM
  • ORBS Orbs
  • CTXC Cortex
  • VTC Vertcoin
  • GAS Gas
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • CMT CyberMiles
  • XCHF CryptoFranc
  • MDA Moeda Loyalty Points
  • NXT Nxt
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • WABI Tael
  • TTC TTC
  • MFT Mainframe
  • STORM Storm
  • BTU BTU Protocol
  • DATA Streamr DATAcoin
  • REQ Request
  • NKN NKN
  • BFT BnkToTheFuture
  • QKC QuarkChain
  • NMR Numeraire
  • VITE VITE
  • MED MediBloc
  • NEC Nectar
  • EMC2 Einsteinium
  • IQ Everipedia
  • DMT DMarket
  • MAN Matrix AI Network
  • SKY Skycoin
  • GTO Gifto
  • COS Contentos
  • DUSK Dusk Network
  • 1ST FirstBlood
  • TKN Monolith
  • PAY TenX
  • FSN Fusion
  • OST OST
  • STPT STPT
  • KAVA Kava
  • ANKR Ankr
  • QRL Quantum Resistant Ledger
  • DRGN Dragonchain
  • INT INT Chain
  • HYDRO Hydro
  • MITH Mithril
  • UTK Utrust
  • NEBL Neblio
  • QSP Quantstamp
  • BURST Burst
  • RDN Raiden Network Token
  • PART Particl
  • FOAM FOAM
  • POE Po.et
  • ADX AdEx
  • TNB Time New Bank
  • PERL Perlin
  • KEY Selfkey
  • EVX Everex
  • NAV NavCoin
  • INS Insolar
  • NCASH Nucleus Vision
  • CDT Blox
  • ARPA ARPA Chain
  • DGX Digix Gold Token
  • META Metadium
  • BORA BORA
  • TRIO Tripio
  • CPT Contents Protocol
  • MRPH Morpheus.Network
  • MET Metronome
  • VIA Viacoin
  • DOCK Dock
  • SNGLS SingularDTV
  • INCNT Incent
  • GVT Genesis Vision
  • UTNP Universa
  • SNM SONM
  • MTH Monetha
  • BAND Band Protocol
  • SBD Steem Dollars
  • WPR WePower
  • WBTC Wrapped Bitcoin
  • XDN DigitalNote
  • JNT Jibrel Network
  • OAX OAX
  • UOS Ultra
  • BLZ Bluzelle
  • BOLT Bolt
  • PMA PumaPay
  • GUSD Gemini Dollar
  • PPC Peercoin
  • VEE BLOCKv
  • SIX SIX
  • COSM Cosmo Coin
  • FLO FLO
  • CBT CommerceBlock
  • BLOCK Blocknet
  • VBK VeriBlock
  • PHX Red Pulse Phoenix
  • SALT Salt
  • VIBE VIBE
  • FNB FNB Protocol
  • VIB Viberate
  • DNT district0x
  • FUEL Etherparty
  • YOYOW YOYOW
  • MOC Moss Coin
  • DLT Agrello
  • NLG Gulden
  • MLN Melon
  • QLC QLC Chain
  • FLETA FLETA
  • SLS SaluS
  • AST AirSwap
  • USDS StableUSD
  • SRN SIRIN LABS Token
  • BOX ContentBox
  • POA POA
  • BLK BlackCoin
  • GAME GameCredits
  • ARN Aeron
  • UPP Sentinel Protocol
  • GOT ParkinGo
  • DTA DATA
  • RFR Refereum
  • FTC Feathercoin
  • BCPT Blockmason Credit Protocol
  • UBQ Ubiq
  • APPC AppCoins
  • AEON Aeon
  • LBC LBRY Credits
  • SPC SpaceChain
  • AMB Ambrosus
  • EDR Endor Protocol
  • GEN DAOstack
  • DADI Edge
  • ADT adToken
  • LYM Lympo
  • CHR Chromia
  • TRAC OriginTrail
  • HXRO Hxro
  • XHV Haven Protocol
  • XST Stealth
  • ABYSS Abyss Token
  • LUN Lunyr
  • BWX Blue Whale EXchange
  • PNK Kleros
  • SWM Swarm
  • RADS Radium
  • OMNI Omni
  • CNN Content Neutrality Network
  • TEMCO TEMCO
  • CLO Callisto Network
  • PI PCHAIN
  • YEED YGGDRASH
  • TUBE BitTube
  • UKG Unikoin Gold
  • AMPL Ampleforth
  • SPND Spendcoin
  • DCT DECENT
  • MGO MobileGo
  • OK OKCash
  • IHT IHT Real Estate Protocol
  • XMY Myriad
  • ZCN 0Chain
  • SPANK SpankChain
  • PROM Prometeus
  • ART Maecenas
  • WGP W Green Pay
  • POT PotCoin
  • BKX BANKEX
  • HMQ Humaniq
  • EDG Edgeless
  • CURE Curecoin
  • MTN Medicalchain
  • IOC I/O Coin
  • CRW Crown
  • AKRO Akropolis
  • VLD Vetri
  • MUE MonetaryUnit
  • SPHR Sphere
  • PLA Plair
  • BCI Bitcoin Interest
  • VRC VeriCoin
  • PXL PIXEL
  • SIB SIBCoin
  • RTE Rate3
  • SEN Sentient Coin
  • PINK Pinkcoin
  • GEO GeoCoin
  • EXP Expanse
  • XEL XEL
  • AVT Aventus
  • PTON PTON
  • ATM ATMChain
  • UFR Upfiring
  • RBTC RSK Smart Bitcoin
  • XRA Xriba
  • ESS Essentia
  • VDX Vodi X
  • PTOY Patientory
  • AID AidCoin
  • NLC2 NoLimitCoin
  • EXCL ExclusiveCoin
  • PASS Blockpass
  • MEME Memetic / PepeCoin
  • WLO WOLLO
  • PAL PAL Network
  • NIO Autonio
  • MER Mercury
  • CMCT Crowd Machine
  • ONL On.Live
  • GUP Matchpool
  • DTH Dether
  • BBN Banyan Network
  • XD Data Transaction Token
  • AUC Auctus
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • TROY TROY
  • ONG Ontology Gas
  • DAI Multi-collateral DAI
  • HDAC Hdac
  • STX Blockstack
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • ZBT ZB Token
  • ION ION
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • BQX Voyager
  • ETHOS Ethos
  • GTX Gate.IO
  • APIX APIX
  • BLTV BlockTV
  • APM APM Coin
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Coinbase 7,175.450 -0.06 -0.82 7.075k - 7.299k 8.3k -0.33 7.075k - 7.659k 55.8k -17.73 6.526k - 8.870k 303.3k
BTC / USD - Bitfinex 7,211.100 -0.20 -0.78 7.133k - 7.369k 5.9k -0.39 7.133k - 7.749k 34.0k -17.47 6.618k - 8.910k 185.0k
BTC / USD - Bitstamp 7,180.380 +0.03 -0.87 7.072k - 7.296k 4.3k -0.27 7.072k - 7.666k 29.4k -17.66 6.515k - 8.872k 184.1k
BTC / USD - Kraken 7,178.300 -0.07 -0.84 7.077k - 7.295k 3.9k -0.25 7.077k - 7.666k 30.1k -17.65 6.525k - 8.868k 150.3k
BTC / USD - Gemini 7,173.170 -0.05 -0.90 7.083k - 7.299k 968.9 -0.35 7.083k - 7.652k 5.6k -17.75 6.524k - 8.876k 32.1k
Show all 

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 143.900 +0.12 -1.06 139.100 - 145.700 71.5k -1.10 139.100 - 152.000 325.3k -22.07 131.800 - 189.310 2.2m
ETH / USD - Bitfinex 144.480 -0.10 -1.09 140.000 - 146.370 37.8k -1.24 140.000 - 152.620 181.2k -21.95 133.580 - 190.000 1.3m
ETH / USD - Kraken 143.780 -0.10 -1.19 139.000 - 145.680 28.5k -1.04 139.000 - 151.900 145.8k -22.15 132.000 - 189.810 932.6k
ETH / USD - Bitstamp 143.840 +0.05 -1.02 139.180 - 145.690 18.3k -1.02 139.180 - 151.990 90.8k -21.89 131.740 - 189.450 625.6k
ETH / USD - Gemini 143.760 +0.11 -1.11 139.020 - 145.680 10.0k -1.19 139.020 - 151.990 37.3k -22.18 132.030 - 189.400 283.1k
Show all 

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitstamp 0.221 +0.11 -0.55 0.216 - 0.223 32.3m +3.06 0.212 - 0.233 228.4m -19.45 0.200 - 0.276 1.1b
XRP / USD - Coinbase 0.220 +0.09 -0.63 0.216 - 0.223 17.1m +2.89 0.212 - 0.233 131.1m -19.59 0.200 - 0.276 783.1m
XRP / USD - Bitfinex 0.222 +0.09 -0.57 0.217 - 0.224 7.8m +3.09 0.213 - 0.234 144.2m -19.19 0.203 - 0.277 589.5m
XRP / USD - Kraken 0.221 +0.01 -0.68 0.217 - 0.223 7.3m +3.00 0.212 - 0.233 76.5m -19.56 0.200 - 0.277 348.0m
XRP / USD - Bittrex 0.220 -0.37 -0.98 0.217 - 0.223 311.7k +2.91 0.213 - 0.232 2.3m -19.56 0.200 - 0.276 19.2m
Show all 

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD - Bitfinex 1.003 -0.01 -0.03 1.003 - 1.004 3.3m -0.25 1.003 - 1.006 17.4m +0.22 1.001 - 1.015 103.0m
USDT / USD - Kraken 0.999 -0.02 +0.00 0.998 - 1.000 3.3m -0.11 0.998 - 1.003 16.9m +0.03 0.997 - 1.003 56.4m
USDT / USD - Bittrex 1.000 -0.05 -0.09 0.996 - 1.002 114.0k -0.07 0.995 - 1.005 589.0k +0.23 0.992 - 1.015 4.1m
USDT / CNHT - Bitfinex 7.056 +0.00 +0.05 7.052 - 7.057 27.8k -0.35 7.044 - 7.081 28.9k -0.70 7.044 - 7.106 586.9k

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 206.460 +0.00 -0.08 203.520 - 207.940 6.8k -0.53 203.520 - 216.590 73.4k -27.85 192.100 - 291.610 656.6k
BCH / USD - Kraken 206.600 +0.05 -0.10 203.500 - 208.000 2.8k -0.48 203.500 - 216.800 25.6k -27.81 192.000 - 291.600 166.7k
BCH / USD - Bitfinex 207.640 -0.33 -0.22 204.580 - 208.760 2.2k -0.48 204.580 - 217.580 15.8k -27.53 194.610 - 291.860 218.5k
BCH / USD - Bitstamp 206.400 -0.15 -0.24 203.520 - 207.710 1.2k -0.51 203.260 - 216.040 14.6k -27.75 192.520 - 291.160 105.7k
BCH / USD - Gemini 207.200 +0.36 +0.12 203.730 - 207.660 281.8 -0.26 203.730 - 216.330 2.0k -27.50 192.500 - 291.780 24.7k
Show all 

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 43.560 -0.30 -1.60 42.880 - 44.310 57.2k -2.55 42.880 - 46.540 490.7k -29.45 42.160 - 62.230 3.7m
LTC / USD - Bitfinex 43.820 -0.25 -1.45 43.179 - 44.515 26.2k -2.38 43.179 - 46.783 170.9k -29.11 42.656 - 62.323 1.2m
LTC / USD - Bitstamp 43.630 -0.25 -1.38 42.950 - 44.320 7.8k -2.39 42.950 - 46.690 85.3k -29.28 42.170 - 62.150 711.0k
LTC / USD - Kraken 43.570 -0.32 -1.74 43.000 - 44.360 6.7k -2.31 43.000 - 46.750 68.8k -29.49 42.160 - 62.170 468.6k
LTC / USD - Gemini 43.720 +0.16 -0.86 42.960 - 44.320 3.4k -2.26 42.960 - 46.620 75.1k -29.27 42.240 - 62.180 294.7k
Show all 

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 2.586 -0.11 -1.11 2.538 - 2.619 450.5k -2.04 2.538 - 2.803 3.8m -24.89 2.355 - 3.525 27.7m
EOS / USD - Coinbase 2.571 -0.04 -1.15 2.526 - 2.606 241.9k -2.06 2.526 - 2.786 1.4m -25.11 2.337 - 3.513 11.0m
EOS / USD - Kraken 2.574 -0.01 -1.16 2.531 - 2.605 39.6k -2.41 2.531 - 2.779 322.8k -24.90 2.336 - 3.509 2.6m
EOS / USD - Bittrex 2.610 +0.00 +1.16 2.580 - 2.610 3.4 +1.16 2.580 - 2.610 3.4 +1.16 2.580 - 2.610 3.4
EOS / USD - Independent Reserve 3.098 +0.00 +0.00 3.098 - 3.098 0.0 -3.45 3.098 - 3.208 6.0 +17.86 2.603 - 3.258 1.2k
Show all 

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 14.698 +0.67 -1.39 14.350 - 14.948 771.5k -2.83 14.350 - 15.820 8.7m -26.87 13.880 - 21.800 46.0m
BNB / USDC - Binance 14.689 +0.44 -1.31 14.333 - 14.917 5.9k -2.62 14.333 - 15.846 50.0k -26.85 13.921 - 21.763 329.3k
BNB / BUSD - Binance 14.673 +0.78 -1.55 14.323 - 14.964 6.5k -2.83 14.323 - 15.808 33.1k -26.82 13.950 - 21.694 195.8k
BNB / TUSD - Binance 14.746 +1.00 -1.04 14.345 - 14.901 4.3k -2.37 14.345 - 15.860 19.0k -26.24 13.900 - 21.700 236.2k
BNB / PAX - Binance 14.699 +0.77 -1.26 14.357 - 14.907 4.3k -2.51 14.357 - 15.821 13.5k -26.67 12.500 - 21.737 122.0k
Show all 

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 93.162 -0.17 -2.60 91.516 - 95.685 4.8k -2.33 91.516 - 98.887 34.7k -29.37 88.721 - 134.050 276.9k
BSV / USD - Bittrex 93.512 +0.14 -1.55 91.371 - 95.984 239.8 -1.36 91.371 - 97.862 1.9k -28.83 88.997 - 133.710 14.6k
BSV / USDT - Bittrex 93.883 +0.29 -0.99 91.470 - 94.825 43.4 -0.99 91.470 - 98.355 477.7 -29.38 89.100 - 133.773 3.4k
BSV / USDC - Poloniex 93.142 -0.52 -2.28 91.568 - 95.500 491.5 -1.95 91.568 - 98.357 6.2k -29.18 89.503 - 133.620 57.6k
BSV / AUD - BtcMarkets 147.090 +6.14 -3.75 135.350 - 152.820 104.6 +0.53 135.350 - 179.000 1.1k -24.95 121.350 - 199.970 3.0k
Show all 

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Coinbase 1.598 +1.04 +3.46 1.481 - 1.640 2.6m +28.76 1.238 - 1.660 18.1m +35.91 1.071 - 1.660 68.5m
XTZ / USD - Kraken 1.593 +0.23 +3.42 1.491 - 1.640 712.1k +28.27 1.235 - 1.651 3.9m +35.32 1.080 - 1.651 10.7m
XTZ / USD - Bitfinex 1.607 +0.54 +4.17 1.500 - 1.664 218.3k +29.15 1.236 - 1.664 1.2m +37.15 1.080 - 1.664 3.6m
XTZ / USDT - Binance 1.590 +0.14 +3.05 1.492 - 1.649 3.3m +28.15 1.229 - 1.650 22.3m +35.62 1.070 - 1.650 59.4m
XTZ / EUR - Kraken 1.435 +0.32 +2.91 1.344 - 1.479 450.3k +28.08 1.120 - 1.495 2.3m +35.08 0.970 - 1.495 8.1m
Show all 

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Coinbase 0.053 +0.21 -1.11 0.052 - 0.054 11.7m -3.22 0.052 - 0.056 99.2m -33.78 0.052 - 0.083 759.1m
XLM / USD - Kraken 0.053 -0.09 -1.16 0.052 - 0.054 5.6m -3.19 0.044 - 0.056 39.2m -33.78 0.044 - 0.082 175.5m
XLM / USD - Bitfinex 0.053 +0.16 -1.06 0.052 - 0.054 113.6k -3.18 0.052 - 0.057 2.1m -34.12 0.052 - 0.083 21.3m
XLM / USD - Independent Reserve 0.053 +0.00 +0.00 0.053 - 0.053 0.0 -9.32 0.053 - 0.058 4.0k -21.49 0.053 - 0.081 8.0k
XLM / USDT - Binance 0.053 +0.23 -0.97 0.052 - 0.054 27.9m -3.13 0.052 - 0.056 200.6m -33.75 0.052 - 0.083 1.6b
Show all 

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.037 -0.05 -0.64 0.036 - 0.037 2.6m -1.75 0.036 - 0.039 14.9m -15.34 0.033 - 0.046 105.8m
ADA / USD - Bittrex 0.037 +0.22 -0.35 0.036 - 0.038 431.6k -3.38 0.036 - 0.039 4.5m -15.17 0.033 - 0.046 35.8m
ADA / USDT - Binance 0.037 +0.05 -0.68 0.036 - 0.037 72.0m -1.64 0.036 - 0.039 559.8m -15.43 0.032 - 0.046 4.4b
ADA / USDT - Bittrex 0.037 +0.00 -0.81 0.036 - 0.037 206.6k -2.00 0.036 - 0.039 1.6m -15.66 0.033 - 0.046 16.5m
ADA / USDC - Binance 0.036 -0.33 -0.63 0.036 - 0.037 424.3k -1.33 0.036 - 0.039 4.1m -16.01 0.033 - 0.046 47.6m
Show all 

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.014 -0.07 -0.75 0.014 - 0.014 6.5m -1.73 0.014 - 0.015 32.1m -26.03 0.013 - 0.020 90.0m
TRX / USD - Bittrex 0.014 +0.00 -0.78 0.014 - 0.014 809.0k -1.26 0.014 - 0.015 5.0m -26.48 0.013 - 0.020 49.8m
TRX / USDT - Binance 0.014 +0.07 -0.99 0.014 - 0.014 601.3m -1.40 0.014 - 0.015 4.9b -26.35 0.013 - 0.020 20.1b
TRX / USDT - Bittrex 0.014 +0.00 +0.13 0.014 - 0.014 221.6k -1.39 0.014 - 0.015 3.8m -25.92 0.013 - 0.020 42.3m
TRX / USDC - Binance 0.014 +0.14 -0.92 0.014 - 0.014 14.2m -1.19 0.014 - 0.015 108.4m -26.19 0.013 - 0.020 378.2m
Show all 

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Kraken 52.770 -0.17 -0.88 52.000 - 53.750 4.9k +0.15 52.000 - 61.070 46.0k -14.50 45.490 - 65.900 118.9k
XMR / USD - Bitfinex 52.955 -0.64 -1.07 52.209 - 54.106 1.7k +0.08 52.209 - 55.935 17.2k -14.11 46.101 - 66.264 87.9k
XMR / USDT - Binance 52.910 +0.06 -0.84 51.010 - 53.970 33.6k +0.47 51.010 - 55.500 242.0k -14.26 45.440 - 66.000 1.1m
XMR / USDT - Bittrex 52.641 +0.00 -1.56 52.313 - 54.100 713.7 -0.42 52.313 - 54.976 992.9 -14.67 45.697 - 65.835 7.6k
XMR / USDT - Poloniex 52.892 -0.28 -0.83 51.968 - 53.906 413.2 +0.65 51.968 - 55.311 3.0k -14.53 45.361 - 66.059 13.7k
Show all 

UNUS SED LEO

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LEO / USD - Bitfinex 0.895 -0.34 -0.43 0.885 - 0.900 448.2k -3.38 0.885 - 0.931 2.6m -8.53 0.885 - 0.994 9.5m
LEO / USDT - Bitfinex 0.896 +0.85 +0.50 0.884 - 0.902 159.6k -2.66 0.884 - 0.926 568.0k -7.92 0.884 - 0.985 2.8m
LEO / BTC - Bitfinex 0.0001248 +0.00 +1.49 0.0001230 - 0.0001256 28.4k -1.31 0.0001197 - 0.0001265 217.6k +11.45 0.0001088 - 0.0001396 2.8m
LEO / ETH - Bitfinex 0.0063000 +0.00 +0.00 0.0063000 - 0.0063000 10.0k -1.04 0.0060443 - 0.0063836 17.0k +20.20 0.0052211 - 0.0066387 33.7k
LEO / EOS - Bitfinex 0.338 +0.00 +0.00 0.338 - 0.338 0.0 +0.00 0.338 - 0.338 12.5 +16.30 0.291 - 0.386 2.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!