Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- MKR Maker
- ZEC ZCash
- XEM NEM
- ONT Ontology
- VET VeChain
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ALGO Algorand
- DCR Decred
- QTUM Qtum
- ENJ Enjin Coin
- BTG Bitcoin Gold
- LSK Lisk
- REP Augur
- SNX Synthetix Network Token
- TUSD TrueUSD
- ZIL Zilliqa
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- FXC Flexacoin
- MCO MCO
- MATIC Matic Network
- LEND Aave
- QNT Quant
- REN Ren
- STEEM Steem
- BTM Bytom
- CKB Nervos Network
- KMD Komodo
- STX Blockstack
- UBT Unibright
- XVG Verge
- ABBC ABBC Coin
- BTS BitShares
- BTT BitTorrent
- SOLVE SOLVE
- MAID MaidSafeCoin
- NMR Numeraire
- HC HyperCash
- LUNA LUNA
- ZEN Horizen
- IOST IOST
- WAXP WAX
- MANA Decentraland
- LRC Loopring
- CVT CyberVein
- GNT Golem
- CHZ Chiliz
- PAXG PAX Gold
- ELF aelf
- XZC Zcoin
- VSYS V Systems
- ARDR Ardor
- BCN Bytecoin
- RDD ReddCoin
- BNT Bancor
- RCN Ripio Credit Network
- AION Aion
- AE Aeternity
- TFUEL Theta Fuel
- POWR Power Ledger
- WICC WaykiChain
- EURS STASIS EURO
- INS Insolar
- NPXS Pundi X
- IOTX IoTeX
- ANT Aragon
- GXC GXChain
- STRAT Stratis
- NULS Nuls
- RLC iExec RLC
- SXP Swipe
- KAVA Kava
- BAND Band Protocol
- TOMO TomoChain
- ORBS Orbs
- OCEAN Ocean Protocol
- ARK Ark
- GNO Gnosis
- CTXC Cortex
- WTC Waltonchain
- DRGN Dragonchain
- PAI Project Pai
- WAN Wanchain
- TSHP 12Ships
- ENG Enigma
- XSR Xensor
- BEAM Beam
- EDO Eidoo
- FUN FunFair
- GRIN Grin
- ERD Elrond
- STORJ Storj
- MTL Metal
- BORA BORA
- POLY Polymath
- PIVX PIVX
- FSN Fusion
- PPT Populous
- NAS Nebulas
- IGNIS Ignis
- CVC Civic
- LOOM Loom Network
- DENT Dent
- FET Fetch.ai
- FCT Factom
- ONE Harmony
- VTC Vertcoin
- SYS Syscoin
- WIN WINk
- STORM Storm
- BOA BOSAGORA
- TNT Tierion
- KAN BitKan
- GAS Gas
- WRX WazirX
- UOS Ultra
- AVA Travala.com
- LBC LBRY Credits
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- FX Function X
- OXT Orchid
- GRS Groestlcoin
- CND Cindicator
- MBL MovieBloc
- WBTC Wrapped Bitcoin
- NXS Nexus
- NXT Nxt
- LAMB Lambda
- QASH QASH
- MED MediBloc
- ANKR Ankr
- REQ Request
- FTM Fantom
- COTI Coti
- EMC2 Einsteinium
- BRD Bread
- TRAC OriginTrail
- MRPH Morpheus.Network
- CELR Celer Network
- OGN Origin Protocol
- BURST Burst
- IQ Everipedia
- COS Contentos
- WABI Tael
- GUSD Gemini Dollar
- MOF Molecular Future
- TTC TTC
- 1ST FirstBlood
- GO GoChain
- LBA Cred
- DGD DigixDAO
- SAN Santiment Network Token
- COCOS Cocos-BCX
- LTO LTO Network
- DMT DMarket
- CMT CyberMiles
- AGI SingularityNET
- CS Credits
- ETP Metaverse ETP
- SNGLS SingularDTV
- IRIS IRISnet
- META Metadium
- BLOCK Blocknet
- NKN NKN
- ODE ODEM
- YOU YOU Chain
- HXRO Hxro
- SKY Skycoin
- PNK Kleros
- RDN Raiden Network Token
- NAV NavCoin
- MDA Moeda Loyalty Points
- ARPA ARPA Chain
- NEBL Neblio
- ADX AdEx
- GTO Gifto
- PART Particl
- PAY TenX
- QKC QuarkChain
- DREP Drep
- TROY TROY
- TKN Monolith
- DUSK Dusk Network
- CHR Chromia
- QSP Quantstamp
- PERL Perlin
- SLS SaluS
- MFT Mainframe
- MDT Measurable Data Token
- DGX Digix Gold Token
- PPC Peercoin
- MOC Moss Coin
- AST AirSwap
- UPP Sentinel Protocol
- OST OST
- VITE VITE
- JST JUST
- TNB Time New Bank
- CPT Contents Protocol
- AMPL Ampleforth
- POE Po.et
- COSM Cosmo Coin
- FLETA FLETA
- SALT Salt
- INT INT Chain
- PROM Prometeus
- NEC Nectar
- SBD Steem Dollars
- BFT BnkToTheFuture
- XHV Haven Protocol
- EDR Endor Protocol
- UBQ Ubiq
- GEN DAOstack
- UTK Utrust
- AEON Aeon
- MLN Melon
- FNB FNB Protocol
- REV Revain
- VIA Viacoin
- NLG Gulden
- SRN SIRIN LABS Token
- CTSI Cartesi
- XCHF CryptoFranc
- EVX Everex
- QRL Quantum Resistant Ledger
- DADI Edge
- WPR WePower
- JNT Jibrel Network
- HYC Hycon
- BLZ Bluzelle
- YOYOW YOYOW
- FLO FLO
- SWFTC SwftCoin
- MET Metronome
- DOCK Dock
- MITH Mithril
- GVT Genesis Vision
- AMB Ambrosus
- ZCN 0Chain
- DNT district0x
- APPC AppCoins
- GAME GameCredits
- VEE BLOCKv
- XDN DigitalNote
- TCT TokenClub
- MAN Matrix AI Network
- DLT Agrello
- CDT Blox
- OAX OAX
- VIBE VIBE
- MTH Monetha
- PI PCHAIN
- FUEL Etherparty
- KEY Selfkey
- UTNP Universa
- QLC QLC Chain
- TRIO Tripio
- VIB Viberate
- SNM SONM
- NGC NAGA
- AKRO Akropolis
- PHX Red Pulse Phoenix
- PMA PumaPay
- DTA DATA
- FTC Feathercoin
- BCPT Blockmason Credit Protocol
- APM APM Coin
- VBK VeriBlock
- FOAM FOAM
- ARN Aeron
- BLK BlackCoin
- LYM Lympo
- BOX ContentBox
- SIX SIX
- POA POA
- RFR Refereum
- XMY Myriad
- CNN Content Neutrality Network
- TUBE BitTube
- HYDRO Hydro
- LUN Lunyr
- VLD Vetri
- NCASH Nucleus Vision
- SPND Spendcoin
- RBTC RSK Smart Bitcoin
- POT PotCoin
- ABYSS Abyss Token
- CURE Curecoin
- RADS Radium
- AUC Auctus
- BWX Blue Whale EXchange
- INCNT Incent
- CRW Crown
- BOLT Bolt
- XST Stealth
- IOC I/O Coin
- CLO Callisto Network
- OK OKCash
- UKG Unikoin Gold
- HMQ Humaniq
- SPC SpaceChain
- VRC VeriCoin
- CBT CommerceBlock
- MUE MonetaryUnit
- YEED YGGDRASH
- BKX BANKEX
- GEO GeoCoin
- XPM Primecoin
- SPHR Sphere
- MER Mercury
- OMNI Omni
- MTN Medicalchain
- IHT IHT Real Estate Protocol
- SPANK SpankChain
- TEMCO TEMCO
- EDG Edgeless
- GOT ParkinGo
- CPC CPChain
- PINK Pinkcoin
- MGO MobileGo
- SWM Swarm
- UFR Upfiring
- ART Maecenas
- USDS StableUSD
- EXP Expanse
- RTE Rate3
- AID AidCoin
- PTON PTON
- ONL On.Live
- ATM ATMChain
- NLC2 NoLimitCoin
- AVT Aventus
- PXL PIXEL
- XRA Xriba
- XEL XEL
- SIB SIBCoin
- ION ION
- DCT DECENT
- PTOY Patientory
- SEN Sentient Coin
- ADT adToken
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- CMCT Crowd Machine
- NIO Autonio
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- PAL PAL Network
- DTH Dether
- EVT EveriToken
- WLO WOLLO
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- HDAO HyperDAO
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- ETHBEAR 3X Short Ethereum Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- TRXBULL 3X Long TRX Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- CNH Chinese Yuan Renminbi
- DATA Streamr DATAcoin
- ETHOS Ethos
- RIF RIF Token
- APIX APIX
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- EURT Tether EUR
- BCHBULL 3X Long Bitcoin Cash Token
- RRT Recovery Right Tokens
- RRB RenrenBit
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- GTX Gate.IO
- BBN Banyan Network
- STPT STPT
- TRXBEAR 3X Short TRX Token
- ZBT ZB Token
- BQX Voyager
- LOON Loon Network
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- VANY Vanywhere
- FRSP Forkspot
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
Bitcoin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BTC / USD - Coinbase | 9,519.980 | +0.35 | -0.06 | 9.326k - 9.592k | 10.1k | +3.83 | 8.633k - 9.625k | 81.8k | +8.24 | 8.107k - 10.079k | 624.4k | ||||
| BTC / USD - Bitstamp | 9,522.360 | +0.39 | +0.03 | 9.326k - 9.592k | 6.4k | +3.82 | 8.630k - 9.625k | 53.7k | +8.33 | 8.109k - 10.074k | 400.6k | ||||
| BTC / USD - Kraken | 9,518.900 | +0.33 | -0.04 | 9.312k - 9.585k | 5.8k | +3.81 | 8.644k - 9.625k | 43.2k | +8.42 | 7.996k - 10.080k | 289.2k | ||||
| BTC / USD - Bitfinex | 9,525.000 | +0.20 | -0.10 | 9.323k - 9.600k | 4.1k | +3.96 | 8.620k - 9.630k | 36.5k | +8.46 | 8.200k - 10.045k | 286.3k | ||||
| BTC / USD - Gemini | 9,518.480 | +0.37 | -0.10 | 9.329k - 9.589k | 1.5k | +3.86 | 8.640k - 9.600k | 11.1k | +8.30 | 8.134k - 10.080k | 81.4k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| ETH / USD - Coinbase | 228.380 | +0.78 | +3.25 | 217.520 - 229.730 | 118.0k | +10.17 | 196.650 - 229.730 | 757.2k | +5.86 | 176.430 - 229.730 | 4.8m | ||||
| ETH / USD - Kraken | 228.460 | +0.79 | +3.24 | 217.670 - 229.340 | 59.5k | +10.24 | 196.510 - 229.340 | 311.0k | +6.04 | 176.560 - 229.340 | 1.9m | ||||
| ETH / USD - Bitfinex | 228.530 | +0.52 | +3.14 | 217.800 - 229.500 | 50.3k | +10.13 | 196.700 - 229.500 | 346.3k | +6.14 | 175.716 - 229.500 | 2.6m | ||||
| ETH / USD - Bitstamp | 228.560 | +0.87 | +3.34 | 217.390 - 228.930 | 42.0k | +10.21 | 196.600 - 228.930 | 280.3k | +5.98 | 175.510 - 228.930 | 1.6m | ||||
| ETH / USD - Gemini | 228.520 | +0.41 | +3.28 | 217.660 - 229.570 | 16.6k | +10.08 | 196.810 - 229.570 | 85.3k | +6.23 | 176.260 - 229.570 | 477.3k | ||||
| Show all | |||||||||||||||
Ripple |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XRP / USD - Bitstamp | 0.200 | +0.52 | -0.13 | 0.196 - 0.201 | 164.6m | -0.29 | 0.175 - 0.203 | 953.6m | -11.82 | 0.175 - 0.236 | 4.3b | ||||
| XRP / USD - Coinbase | 0.200 | +0.45 | -0.10 | 0.196 - 0.201 | 28.1m | -0.15 | 0.190 - 0.203 | 236.0m | -11.86 | 0.180 - 0.236 | 1.4b | ||||
| XRP / USD - Kraken | 0.200 | +0.51 | -0.13 | 0.196 - 0.201 | 6.1m | -0.24 | 0.190 - 0.203 | 47.1m | -11.82 | 0.180 - 0.236 | 326.5m | ||||
| XRP / USD - Bitfinex | 0.200 | +0.54 | -0.09 | 0.196 - 0.201 | 6.0m | -0.09 | 0.189 - 0.203 | 44.3m | -11.51 | 0.185 - 0.236 | 307.3m | ||||
| XRP / USD - Bittrex | 0.200 | +0.28 | -0.02 | 0.196 - 0.200 | 342.2k | -0.41 | 0.189 - 0.203 | 4.2m | -11.79 | 0.174 - 0.236 | 28.5m | ||||
| Show all | |||||||||||||||
Tether |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| USDT / USD - Kraken | 1.000 | -0.01 | -0.01 | 0.999 - 1.000 | 6.6m | -0.03 | 0.999 - 1.006 | 40.4m | -0.14 | 0.989 - 1.006 | 201.8m | ||||
| USDT / USD - Bitfinex | 1.000 | +0.00 | -0.01 | 1.000 - 1.001 | 2.0m | +0.00 | 1.000 - 1.001 | 15.1m | -0.03 | 0.998 - 1.001 | 151.1m | ||||
| USDT / USD - Bittrex | 1.000 | +0.03 | +0.03 | 0.998 - 1.001 | 149.0k | -0.03 | 0.016 - 1.001 | 2.5m | -0.10 | 0.016 - 1.004 | 17.2m | ||||
| USDT / USD Perp - FTX | 1.000 | -0.04 | +0.01 | 0.999 - 1.000 | 49.8k | +0.02 | 0.999 - 1.000 | 502.6k | -0.19 | 0.997 - 1.002 | 3.4m | ||||
| USDT / USD Jun26 - FTX | 1.000 | +0.00 | +0.00 | 1.000 - 1.000 | 22.9k | +0.00 | 0.999 - 1.000 | 85.0k | +0.05 | 0.998 - 1.000 | 2.7m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BCH / USD - Coinbase | 241.380 | +0.17 | +0.54 | 234.210 - 242.420 | 18.0k | +2.83 | 221.010 - 243.770 | 128.0k | -6.39 | 217.830 - 277.440 | 1.1m | ||||
| BCH / USD - Bitstamp | 241.180 | +0.05 | +0.42 | 233.770 - 241.820 | 4.5k | +2.67 | 221.000 - 243.550 | 38.8k | -6.25 | 217.550 - 277.680 | 329.4k | ||||
| BCH / USD - Kraken | 241.500 | +0.12 | +0.54 | 234.200 - 242.000 | 3.4k | +2.77 | 220.700 - 244.000 | 22.8k | -6.36 | 217.600 - 277.400 | 168.6k | ||||
| BCH / USD - Bitfinex | 241.430 | -0.06 | +0.41 | 234.450 - 242.630 | 2.3k | +2.89 | 220.830 - 244.150 | 21.3k | -6.27 | 217.210 - 277.710 | 187.2k | ||||
| BCH / USD - Gemini | 240.740 | +0.10 | +0.73 | 234.640 - 241.990 | 861.1 | +2.30 | 221.810 - 243.000 | 5.7k | -6.32 | 218.540 - 277.000 | 43.4k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BSV / USD - Bitfinex | 191.600 | +0.10 | -0.14 | 187.530 - 192.920 | 1.1k | -1.69 | 176.410 - 197.360 | 17.0k | -7.22 | 172.170 - 228.540 | 136.4k | ||||
| BSV / USD - Bittrex | 191.119 | +0.46 | -0.38 | 187.800 - 192.650 | 777.6 | -2.35 | 177.000 - 197.020 | 14.6k | -7.62 | 171.013 - 230.000 | 74.0k | ||||
| BSV / USD Qtly - HuobiDM | 192.800 | +0.14 | -0.12 | 188.586 - 194.000 | 39.6m | -1.23 | 175.000 - 197.999 | 275.4m | -7.62 | 161.022 - 231.981 | 2.3b | ||||
| BSV / USD Perp - HuobiDM | 191.480 | +0.19 | -0.47 | 187.380 - 193.050 | 34.3m | -1.75 | 175.680 - 197.630 | 212.5m | -7.70 | 170.780 - 229.850 | 1.3b | ||||
| BSV / USD Qtly - OKEx | 192.970 | +0.16 | +0.21 | 188.440 - 194.210 | 15.9m | -0.77 | 173.920 - 197.510 | 96.3m | -7.35 | 169.300 - 231.660 | 656.1m | ||||
| Show all | |||||||||||||||
Litecoin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| LTC / USD - Coinbase | 45.850 | +0.50 | +2.34 | 44.120 - 46.000 | 99.7k | +3.66 | 41.760 - 46.000 | 626.1k | -6.16 | 39.340 - 50.960 | 5.3m | ||||
| LTC / USD - Bitstamp | 45.870 | +0.42 | +2.39 | 44.180 - 46.000 | 26.7k | +3.66 | 41.700 - 46.000 | 227.5k | -6.04 | 38.780 - 50.920 | 1.5m | ||||
| LTC / USD - Bitfinex | 45.899 | +0.46 | +2.30 | 44.201 - 46.018 | 14.4k | +3.86 | 41.714 - 46.018 | 103.3k | -5.99 | 39.275 - 50.736 | 1.0m | ||||
| LTC / USD - Kraken | 45.840 | +0.11 | +2.18 | 44.200 - 46.000 | 13.0k | +3.24 | 41.770 - 46.000 | 68.1k | -5.99 | 39.290 - 50.910 | 523.1k | ||||
| LTC / USD - Gemini | 45.840 | -0.07 | +2.23 | 44.190 - 45.970 | 7.3k | +3.41 | 41.810 - 45.970 | 38.5k | -6.16 | 36.990 - 50.880 | 401.7k | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| BNB / USD Perp - FTX | 17.258 | +0.22 | +1.07 | 16.650 - 17.398 | 73.8k | +3.82 | 15.775 - 17.398 | 836.6k | -0.35 | 13.745 - 18.130 | 7.8m | ||||
| BNB / USD Jun26 - FTX | 17.058 | +0.34 | +1.41 | 16.420 - 17.210 | 29.3k | +4.26 | 15.470 - 17.210 | 192.0k | +0.03 | 13.610 - 17.933 | 1.9m | ||||
| BNB / USDT - Binance | 17.256 | +0.19 | +0.92 | 16.633 - 17.445 | 2.8m | +4.03 | 15.806 - 17.445 | 17.8m | -0.69 | 14.010 - 18.138 | 82.6m | ||||
| BNB / USDT Perp - Binance | 17.270 | +0.21 | +0.92 | 16.642 - 17.430 | 979.7k | +4.00 | 15.789 - 17.430 | 6.1m | -0.33 | 13.630 - 18.137 | 37.2m | ||||
| BNB / USDC - Binance | 17.287 | +0.98 | +1.61 | 16.643 - 17.405 | 10.1k | +4.03 | 15.800 - 17.405 | 48.9k | -0.34 | 14.000 - 18.141 | 246.8k | ||||
| Show all | |||||||||||||||
EOS |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| EOS / USD - Bitfinex | 2.663 | +0.09 | +0.53 | 2.591 - 2.675 | 331.5k | +2.66 | 2.450 - 2.675 | 3.0m | -11.24 | 2.270 - 3.110 | 27.5m | ||||
| EOS / USD - Coinbase | 2.659 | +0.08 | +0.57 | 2.589 - 2.672 | 309.7k | +2.35 | 2.447 - 2.672 | 2.7m | -11.66 | 2.168 - 3.120 | 17.9m | ||||
| EOS / USD - Kraken | 2.657 | +0.31 | +0.74 | 2.591 - 2.669 | 75.6k | +2.40 | 2.451 - 2.669 | 364.8k | -11.49 | 2.280 - 3.120 | 2.9m | ||||
| EOS / USD - Bittrex | 2.647 | +0.00 | -0.41 | 2.647 - 2.658 | 461.0 | +7.51 | 2.462 - 2.658 | 26.4k | -4.44 | 1.653 - 3.230 | 216.8k | ||||
| EOS / USD - Independent Reserve | 2.402 | +0.00 | +0.00 | 2.402 - 2.402 | 35.4 | -14.21 | 2.402 - 2.800 | 111.3 | +2.60 | 2.341 - 2.946 | 738.7 | ||||
| Show all | |||||||||||||||
Tezos |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XTZ / USD - Coinbase | 2.937 | +1.37 | +2.88 | 2.815 - 2.940 | 1.8m | +4.93 | 2.629 - 2.940 | 10.3m | -0.05 | 2.260 - 3.048 | 74.3m | ||||
| XTZ / USD - Kraken | 2.933 | +1.31 | +2.77 | 2.816 - 2.933 | 646.3k | +4.89 | 2.627 - 2.933 | 2.4m | -0.05 | 2.260 - 3.040 | 20.0m | ||||
| XTZ / USD - Bitfinex | 2.950 | +1.91 | +3.03 | 2.821 - 2.950 | 192.3k | +5.59 | 2.618 - 2.950 | 864.8k | +0.36 | 2.276 - 3.060 | 9.8m | ||||
| XTZ / USD - Bittrex | 2.863 | -0.42 | +0.81 | 2.821 - 2.875 | 1.7k | +8.96 | 2.609 - 2.875 | 30.3k | +3.00 | 2.266 - 3.040 | 627.2k | ||||
| XTZ / USD Perp - FTX | 2.937 | +1.45 | +2.88 | 2.815 - 2.941 | 994.9k | +4.86 | 2.624 - 2.941 | 5.6m | -0.12 | 2.226 - 3.045 | 74.8m | ||||
| Show all | |||||||||||||||
Cardano |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| ADA / USD - Kraken | 0.070 | +2.14 | +7.34 | 0.063 - 0.070 | 21.0m | +24.85 | 0.051 - 0.070 | 99.3m | +35.34 | 0.043 - 0.070 | 347.1m | ||||
| ADA / USD - Bittrex | 0.069 | +1.30 | +6.56 | 0.063 - 0.070 | 2.7m | +23.69 | 0.051 - 0.070 | 24.1m | +33.40 | 0.043 - 0.070 | 101.8m | ||||
| ADA / USD Perp - FTX | 0.070 | +2.55 | +8.00 | 0.063 - 0.070 | 75.8m | +25.23 | 0.051 - 0.070 | 303.3m | +35.64 | 0.042 - 0.070 | 961.4m | ||||
| ADA / USD Perp - HuobiDM | 0.070 | +2.20 | +7.23 | 0.062 - 0.070 | 12.2m | +25.04 | 0.051 - 0.070 | 48.6m | +35.35 | 0.042 - 0.070 | 91.8m | ||||
| ADA / USD Jun26 - FTX | 0.070 | +2.44 | +7.85 | 0.064 - 0.070 | 3.8m | +24.96 | 0.051 - 0.070 | 18.6m | +33.50 | 0.043 - 0.070 | 79.7m | ||||
| Show all | |||||||||||||||
Chainlink |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| LINK / USD - Coinbase | 4.040 | +0.25 | -0.76 | 3.938 - 4.099 | 1.1m | -0.51 | 3.764 - 4.120 | 11.8m | +3.80 | 3.301 - 4.208 | 81.5m | ||||
| LINK / USD - Kraken | 4.035 | +0.58 | -0.39 | 3.944 - 4.099 | 116.0k | -0.63 | 3.773 - 4.124 | 866.0k | +3.71 | 3.316 - 4.200 | 5.4m | ||||
| LINK / USD - Bittrex | 4.091 | +0.34 | +1.06 | 4.039 - 4.091 | 5.9k | +7.09 | 3.707 - 4.138 | 41.2k | +11.38 | 3.330 - 850.857 | 517.9k | ||||
| LINK / USD Perp - HuobiDM | 4.044 | +0.44 | -0.95 | 3.941 - 4.103 | 4.1m | -0.41 | 3.770 - 4.129 | 24.3m | +3.70 | 3.285 - 4.226 | 107.6m | ||||
| LINK / USD Perp - OKEx | 4.044 | +0.45 | -0.81 | 3.942 - 4.102 | 2.6m | -0.34 | 3.767 - 4.127 | 17.9m | +3.88 | 3.301 - 4.218 | 95.6m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| CRO / USDT - Bittrex | 0.080 | +0.00 | -1.23 | 0.080 - 0.081 | 8.0k | +10.58 | 0.073 - 0.082 | 242.5k | +27.30 | 0.055 - 0.120 | 1.3m | ||||
| CRO / BTC - Bittrex | 0.0000086 | +0.12 | +1.42 | 0.0000084 - 0.0000086 | 173.8k | +8.87 | 0.0000078 - 0.0000088 | 5.5m | +21.33 | 0.0000063 - 0.0000088 | 22.1m | ||||
Stellar Lumens |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XLM / USD - Coinbase | 0.069 | +0.52 | +0.71 | 0.067 - 0.069 | 24.7m | +1.23 | 0.063 - 0.070 | 218.6m | -4.59 | 0.060 - 0.077 | 1.6b | ||||
| XLM / USD - Kraken | 0.069 | +0.45 | +0.63 | 0.067 - 0.069 | 2.9m | +1.02 | 0.064 - 0.070 | 24.8m | -4.63 | 0.060 - 0.077 | 160.0m | ||||
| XLM / USD - Bitfinex | 0.069 | +0.31 | +0.02 | 0.067 - 0.069 | 387.7k | +0.97 | 0.064 - 0.070 | 2.9m | -3.98 | 0.060 - 0.077 | 34.9m | ||||
| XLM / USD - Independent Reserve | 0.070 | +0.00 | +0.00 | 0.070 - 0.070 | 2.4k | +3.19 | 0.068 - 0.077 | 3.4k | +35.71 | 0.052 - 0.077 | 4.2k | ||||
| XLM / USD Perp - OKEx | 0.069 | +1.22 | +0.54 | 0.067 - 0.069 | 34.0k | +0.17 | 0.064 - 0.070 | 115.5k | +7.42 | 0.061 - 0.072 | 368.0k | ||||
| Show all | |||||||||||||||
UNUS SED LEO |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| LEO / USD - Bitfinex | 1.180 | +0.00 | +0.48 | 1.166 - 1.180 | 46.8k | +3.46 | 1.136 - 1.180 | 287.4k | +10.04 | 1.050 - 1.180 | 1.9m | ||||
| LEO / USD Perp - FTX | 1.176 | -0.29 | +0.87 | 1.157 - 1.179 | 97.2k | +3.26 | 1.125 - 1.179 | 354.2k | +10.66 | 1.023 - 1.179 | 1.7m | ||||
| LEO / USD Jun26 - FTX | 1.177 | -0.88 | -0.01 | 1.166 - 1.200 | 59.0k | +2.62 | 1.138 - 1.200 | 169.9k | +11.44 | 1.017 - 1.200 | 893.1k | ||||
| LEO / USDT - Bitfinex | 1.170 | -0.65 | -0.28 | 1.161 - 1.180 | 10.3k | +2.67 | 1.137 - 1.180 | 57.2k | +9.96 | 1.047 - 1.180 | 1.7m | ||||
| LEO / BTC - Bitfinex | 0.0001226 | -0.78 | +0.05 | 0.0001213 - 0.0001253 | 3.4k | -0.07 | 0.0001213 - 0.0001314 | 61.5k | +0.63 | 0.0001057 - 0.0001314 | 176.6k | ||||
| Show all | |||||||||||||||