Le cours en direct des Cryptomonnaies avec des graphiques, des statistiques des cours, des analyses techniques, des alertes de prix, des paternes de chandelier, des news, des Trollbox et plus encore.

Monnaie
 
  • Tout
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • XLM Stellar Lumens
  • EOS EOS
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • IOTA Iota
  • BNB Binance Coin
  • XEM NEM
  • DASH Dash
  • ETC Ethereum Classic
  • NEO NEO
  • ZEC ZCash
  • XTZ Tezos
  • DOGE Dogecoin
  • VET VeChainThor
  • BTG Bitcoin Gold
  • WAVES Waves
  • OMG OmiseGO
  • ZRX 0x
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • ONT Ontology
  • QTUM Qtum
  • LSK Lisk
  • DCR Decred
  • NANO Nano
  • ZIL Zilliqa
  • BCD Bitcoin Diamond
  • BCN Bytecoin
  • BTS BitShares
  • ICX Icon
  • DGB DigiByte
  • SC Siacoin
  • AE Aeternity
  • XVG Verge
  • NPXS Pundi X
  • LINK Chainlink
  • FCT Factom
  • STEEM Steem
  • REP Augur
  • STRAT Stratis
  • MAID MaidSafeCoin
  • KMD Komodo
  • PPT Populous
  • GNT Golem
  • HOT Holo
  • MANA Decentraland
  • SNT Status
  • ARDR Ardor
  • WAX WAX
  • PAY TenX
  • WAN Wanchain
  • ETP Metaverse ETP
  • RVN Ravencoin
  • MITH Mithril
  • AION Aion
  • PIVX PIVX
  • MCO Monaco
  • ELF aelf
  • LRC Loopring
  • POWR Power Ledger
  • FUN FunFair
  • STORJ Storj
  • KNC Kyber Network
  • SALT Salt
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
  • HSR Hshare
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitfinex 3,505.90 +0.33 -1.93 3.44k - 3.62k 15.2k -7.04 3.28k - 3.92k 272.0k -45.62 3.28k - 6.50k 1.3m
BTC / USD - Coinbase 3,401.01 +0.27 -1.79 3.34k - 3.49k 9.6k -7.94 3.21k - 3.85k 132.5k -46.25 3.21k - 6.33k 649.4k
BTC / USD - Bitstamp 3,401.00 +0.29 -1.70 3.33k - 3.49k 8.4k -7.93 3.21k - 3.84k 92.6k -46.17 3.21k - 6.33k 453.2k
BTC / USD - Kraken 3,404.00 +0.25 -1.56 3.34k - 3.49k 6.3k -7.93 3.21k - 3.85k 84.3k -46.20 3.21k - 6.33k 334.6k
BTC / USD - Gemini 3,399.74 +0.26 -1.75 3.34k - 3.49k 4.3k -8.05 3.21k - 3.85k 41.6k -46.26 3.21k - 6.33k 194.7k
BTC / USD - Bittrex 3,400.00 +0.32 -1.45 3.33k - 3.49k 1.0k -7.90 3.21k - 3.84k 10.0k -46.31 3.21k - 6.34k 38.7k
BTC / USD - BitFlyer 3,404.70 +0.31 -1.70 3.35k - 3.48k 156.8 -8.02 3.22k - 3.84k 1.3k -46.23 3.22k - 6.33k 6.2k
BTC / USD - Quadriga 3,687.76 +0.00 -1.71 3.60k - 3.90k 25.3 -7.85 3.60k - 4.30k 132.3 -44.24 3.60k - 6.80k 570.9
BTC / USD - Independent Reserve 3,466.17 +0.01 +0.31 3.46k - 3.47k 3.9 -10.50 3.30k - 3.91k 141.3 -45.81 3.30k - 6.40k 623.4
BTC / USDT - Binance 3,419.81 +0.15 -1.50 3.36k - 3.49k 31.0k -9.25 3.22k - 3.90k 395.1k -46.99 3.22k - 6.50k 1.7m
BTC / USDT - Poloniex 3,421.00 +0.15 -1.38 3.36k - 3.49k 905.2 -9.16 3.23k - 3.89k 13.9k -46.99 3.23k - 6.50k 63.6k
BTC / USDT - Bittrex 3,421.79 +0.31 -1.56 3.37k - 3.50k 709.4 -9.13 3.23k - 3.89k 10.0k -46.95 3.23k - 6.50k 42.0k
BTC / USDC - Coinbase 3,399.04 +0.10 -1.57 3.34k - 3.48k 125.5 -8.01 3.21k - 3.84k 1.6k -46.25 3.20k - 6.33k 9.7k
BTC / PAX - Binance 3,408.64 +0.17 -1.85 3.35k - 3.51k 2.0k -8.33 3.22k - 3.87k 35.1k -19.60 3.22k - 4.35k 73.7k
BTC / EUR - Kraken 3,004.50 +0.18 -1.31 2.94k - 3.07k 5.6k -7.98 2.82k - 3.40k 69.0k -46.70 2.82k - 5.64k 312.9k
BTC / EUR - Bitstamp 3,007.64 +0.29 -1.16 2.94k - 3.10k 2.4k -7.65 2.82k - 3.40k 18.8k -46.67 2.82k - 5.64k 88.4k
BTC / EUR - Bitfinex 3,092.10 +0.38 -1.66 3.02k - 3.18k 2.0k -6.93 2.88k - 3.46k 26.4k -46.17 2.88k - 5.76k 96.6k
BTC / EUR - Coinbase 3,009.56 +0.19 -1.33 2.95k - 3.08k 1.5k -7.91 2.85k - 3.40k 15.9k -46.73 2.85k - 5.65k 79.2k
BTC / EUR - BitFlyer 2,992.70 -0.14 +0.02 2.95k - 3.04k 7.0 -8.55 2.86k - 3.38k 216.1 -46.72 2.86k - 5.62k 1.0k
BTC / JPY - BitFlyer 386,414 +0.29 -1.30 379.20k - 395.00k 7.0k -7.82 361.93k - 433.59k 88.7k -46.30 361.93k - 719.99k 419.8k
BTC / JPY - Bitfinex 398,200 +0.32 -1.53 390.20k - 408.83k 243.1 -6.58 369.64k - 442.02k 5.4k -45.68 369.64k - 740.91k 20.5k
BTC / JPY - Kraken 383,462 +0.00 -1.14 383.46k - 393.89k 0.9 -8.95 350.16k - 432.72k 11.4 -46.53 350.16k - 731.44k 82.9
BTC / GBP - Coinbase 2,702.44 +0.19 -1.51 2.66k - 2.77k 617.3 -7.62 2.56k - 3.03k 7.2k -45.44 2.56k - 4.95k 30.1k
BTC / GBP - Coinfloor 2,700.00 +0.22 -1.21 2.66k - 2.75k 138.0 -8.16 2.54k - 3.02k 1.4k -45.19 2.54k - 4.93k 7.7k
BTC / GBP - Bitfinex 2,758.70 +0.02 -0.45 2.73k - 2.86k 79.2 -6.86 2.58k - 3.08k 1.1k -44.97 2.58k - 5.03k 6.4k
BTC / KRW - Bithumb 3,858,000 +0.29 -1.46 3.80m - 3.93m 3.4k -9.39 3.67m - 4.38m 39.5k -46.80 3.67m - 7.27m 149.4k
BTC / CAD - Quadriga 4,800.00 -0.62 -2.05 4.75k - 5.00k 228.0 -11.91 4.70k - 5.60k 2.7k -45.58 4.70k - 8.93k 9.1k
BTC / CAD - Kraken 4,584.90 +0.00 -1.84 4.53k - 4.70k 71.2 -8.51 4.35k - 5.17k 861.3 -44.85 4.31k - 8.33k 4.5k
BTC / AUD - BtcMarkets 4,721.02 +0.82 -1.02 4.63k - 4.83k 308.7 -7.70 4.48k - 5.33k 3.0k -46.47 4.48k - 8.83k 13.2k
BTC / AUD - Independent Reserve 4,697.21 +0.04 -1.81 4.63k - 4.80k 141.6 -8.29 4.50k - 5.31k 1.3k -46.67 4.50k - 8.86k 8.0k
BTC / AUD - ACX 4,719.53 +0.21 -1.60 4.64k - 4.81k 25.8 -7.62 4.49k - 5.32k 645.4 -46.22 4.49k - 8.80k 4.2k
BTC / ILS - Bit2c 11,900.80 -3.97 -5.43 11.90k - 13.00k 17.9 -14.38 11.90k - 14.49k 133.9 -47.83 11.90k - 23.06k 470.2
BTC / BRL - MercadoBitcoin 13,589.40 +0.96 +0.97 13.12k - 13.68k 175.3 -7.06 12.54k - 14.92k 1.5k -43.52 12.54k - 24.45k 6.2k
BTC / NZD - Independent Reserve 4,904.69 -0.09 -2.76 4.90k - 5.05k 0.7 -9.54 4.78k - 5.60k 43.5 -47.93 4.78k - 9.42k 256.3
BTC / ZAR - Luno 49,701.00 -0.97 -0.96 48.76k - 50.50k 750.5 -8.10 46.95k - 55.86k 4.4k -48.17 46.95k - 95.90k 18.1k
BTC / IDR - Luno 49,999,000 -0.26 -1.68 49.34m - 51.10m 6.0 -11.13 48.10m - 56.55m 36.3 -47.23 48.10m - 95.00m 152.7
BTC / MYR - Luno 5,450.00 +2.54 -0.93 5.31k - 5.50k 0.5 -10.69 5.00k - 6.35k 7.0 -63.67 4.30k - 15.00k 55.2
BTC / NGN - Luno 1,228,600 +0.00 -0.26 1.17m - 1.24m 97.1 -10.39 1.17m - 1.42m 684.2 -46.40 1.17m - 2.30m 2.5k

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD - Bitfinex 0.31 +0.53 -1.44 0.31 - 0.32 14.8m -8.01 0.29 - 0.35 290.3m -40.50 0.29 - 0.53 2.1b
XRP / USD - Bitstamp 0.30 +0.56 -0.93 0.30 - 0.31 10.5m -8.98 0.29 - 0.34 188.2m -40.94 0.29 - 0.52 914.3m
XRP / USD - Kraken 0.30 +0.48 -0.96 0.30 - 0.31 2.8m -8.82 0.29 - 0.34 56.3m -41.08 0.29 - 0.52 366.2m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 237.2 -12.37 0.29 - 0.34 7.3k -35.50 0.29 - 0.54 77.9k
XRP / USDT - Binance 0.30 +0.28 -1.04 0.30 - 0.31 37.6m -10.27 0.29 - 0.35 548.5m -41.94 0.29 - 0.53 3.8b
XRP / USDT - Poloniex 0.30 +0.23 -0.98 0.30 - 0.31 432.0k -9.80 0.29 - 0.35 13.8m -41.84 0.29 - 0.53 105.0m
XRP / PAX - Binance 0.30 +0.22 -1.04 0.30 - 0.31 1.1m -9.62 0.29 - 0.34 15.8m -18.95 0.29 - 0.38 49.3m
XRP / EUR - Kraken 0.27 +0.45 -0.80 0.26 - 0.27 3.8m -9.10 0.25 - 0.30 66.3m -41.56 0.25 - 0.46 420.1m
XRP / EUR - Bitstamp 0.27 +0.42 -0.36 0.26 - 0.27 3.4m -8.63 0.25 - 0.30 43.0m -41.47 0.25 - 0.46 253.7m
XRP / JPY - Kraken 34.59 +0.00 +0.00 34.59 - 34.59 1.7k -12.06 32.64 - 39.90 54.9k -39.98 32.64 - 59.72 540.2k
XRP / KRW - Bithumb 343.00 +0.29 -1.15 7.59 - 66.02k 20.7m -10.44 7.59 - 66.02k 390.1m -41.77 7.59 - 66.02k 2.3b
XRP / CAD - Kraken 0.41 +0.00 +0.00 0.40 - 0.43 24.0k -8.91 0.38 - 0.49 393.1k -38.36 0.38 - 0.73 2.6m
XRP / AUD - BtcMarkets 0.42 -0.19 -0.36 0.41 - 0.43 565.1k -9.29 0.40 - 0.48 6.3m -41.57 0.40 - 0.73 42.4m
XRP / AUD - Independent Reserve 0.42 +0.42 -0.47 0.42 - 0.44 96.8k -9.38 0.40 - 0.48 1.3m -41.24 0.40 - 0.74 7.3m
XRP / NZD - Independent Reserve 0.45 +0.00 +1.51 0.44 - 0.45 14.2k -10.27 0.43 - 0.50 39.2k -41.56 0.43 - 0.76 283.8k
XRP / BTC - Binance 0.0000889 +0.12 +0.43 0.0000880 - 0.0000894 30.0m -1.22 0.0000855 - 0.0000930 356.6m +9.45 0.0000720 - 0.0001052 2.7b
XRP / BTC - Poloniex 0.0000890 +0.19 +0.29 0.0000881 - 0.0000900 3.0m -1.22 0.0000855 - 0.0000925 44.6m +9.49 0.0000716 - 0.0001120 341.8m
XRP / BTC - Bitfinex 0.0000890 +0.02 +0.47 0.0000882 - 0.0000894 2.0m -1.11 0.0000855 - 0.0000928 55.2m +9.61 0.0000700 - 0.0001051 326.2m
XRP / BTC - Bitstamp 0.0000888 +0.00 +0.17 0.0000881 - 0.0000893 1.2m -1.44 0.0000846 - 0.0000923 24.5m +9.42 0.0000720 - 0.0001052 106.9m
XRP / BTC - Kraken 0.0000889 +0.27 +0.43 0.0000881 - 0.0000893 767.0k -1.21 0.0000851 - 0.0000935 14.6m +9.39 0.0000721 - 0.0001050 72.8m
XRP / BTC - BtcMarkets 0.0000899 +0.83 +0.01 0.0000881 - 0.0000899 18.9k +0.99 0.0000864 - 0.0000927 44.5k +12.00 0.0000736 - 0.0001049 657.0k
XRP / ETH - Binance 0.0033629 -0.10 -0.93 0.0033527 - 0.0034796 2.5m +1.87 0.0031855 - 0.0035630 33.1m +36.43 0.0023800 - 0.0035630 187.9m

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Bitfinex 92.78 +0.67 -0.75 89.61 - 94.13 198.1k -9.61 83.00 - 105.67 4.1m -56.37 83.00 - 213.36 16.8m
ETH / USD - Kraken 90.18 +0.52 -0.19 87.11 - 91.95 104.0k -10.38 81.00 - 103.90 1.5m -56.73 81.00 - 208.59 4.9m
ETH / USD - Coinbase 90.21 +0.53 -0.04 87.00 - 91.00 98.6k -10.46 81.02 - 102.85 1.8m -56.79 81.02 - 208.77 7.2m
ETH / USD - Bitstamp 90.03 +0.38 -0.42 87.20 - 91.01 37.1k -10.50 81.19 - 109.43 721.5k -56.85 81.19 - 208.83 2.7m
ETH / USD - Gemini 90.10 +0.40 -0.36 87.15 - 91.00 28.5k -10.54 81.50 - 105.00 435.2k -56.83 81.50 - 208.73 1.7m
ETH / USD - Independent Reserve 89.96 +0.00 -1.24 88.34 - 91.11 139.9 -6.04 83.26 - 96.33 1.6k -56.73 83.26 - 208.31 6.3k
ETH / USDT - Binance 90.61 +0.50 -0.11 87.77 - 91.31 240.6k -11.80 82.07 - 104.68 4.0m -57.44 82.07 - 213.80 14.2m
ETH / USDT - Bittrex 90.57 +0.36 +0.32 87.85 - 91.25 5.3k -11.82 82.00 - 104.41 59.3k -57.63 82.00 - 213.75 224.1k
ETH / USDT - Poloniex 90.50 +0.58 -0.23 87.87 - 91.14 3.3k -11.64 82.00 - 104.78 87.1k -57.54 82.00 - 213.54 347.3k
ETH / USDC - Coinbase 90.00 +0.66 +0.00 87.22 - 90.76 846.7 -10.63 12.87 - 102.77 22.0k -56.68 12.87 - 207.74 72.7k
ETH / PAX - Binance 90.24 +0.41 -0.45 87.45 - 91.18 10.0k -11.01 82.00 - 103.75 201.8k -19.44 82.00 - 120.26 458.7k
ETH / EUR - Kraken 79.76 +0.77 +0.33 76.78 - 80.20 71.7k -10.41 71.30 - 91.16 1.3m -57.12 71.30 - 186.11 4.4m
ETH / EUR - Bitfinex 81.83 +0.65 -0.46 78.84 - 82.79 19.9k -9.55 72.96 - 93.18 239.8k -56.82 72.96 - 189.50 945.6k
ETH / EUR - Coinbase 79.90 +0.72 +0.25 76.90 - 80.46 17.9k -10.35 72.35 - 91.00 246.3k -57.18 72.35 - 186.59 947.6k
ETH / EUR - Bitstamp 79.61 +0.67 +0.18 76.88 - 80.22 8.0k -10.45 71.62 - 188.83 179.5k -57.29 71.62 - 188.83 687.5k
ETH / GBP - Coinbase 72.00 +0.57 +0.50 69.35 - 72.42 5.3k -9.77 65.30 - 82.46 68.8k -56.02 65.30 - 165.35 281.6k
ETH / GBP - Bitfinex 73.50 +0.00 +0.09 71.49 - 74.12 1.2k -8.87 64.99 - 83.15 41.9k -55.44 64.99 - 165.12 232.5k
ETH / JPY - Bitfinex 10,536.00 +0.38 -0.42 10.19k - 10.65k 2.4k -9.76 9.36k - 11.89k 88.5k -56.43 9.36k - 24.30k 288.7k
ETH / JPY - Kraken 10,229.00 +0.00 +2.39 9.99k - 10.23k 6.8 -14.67 9.26k - 12.13k 258.4 -57.40 9.26k - 24.01k 1.7k
ETH / KRW - Bithumb 102,200 +0.59 +0.20 0.01 - 102.70k 46.7k -11.90 0.00 - 117.80k 694.5k -57.42 0.00 - 240.00k 2.2m
ETH / CAD - Quadriga 128.25 +0.33 +0.90 125.00 - 129.75 642.9 -12.90 119.11 - 150.00 14.3k -56.18 119.11 - 296.80 69.8k
ETH / CAD - Kraken 121.95 +0.11 -0.13 118.15 - 123.51 515.1 -11.21 111.58 - 138.70 9.0k -55.24 111.58 - 274.36 34.8k
ETH / AUD - BtcMarkets 124.04 -0.02 +1.31 120.06 - 125.11 2.0k -11.46 113.82 - 143.40 22.3k -57.23 113.82 - 290.99 110.9k
ETH / AUD - Independent Reserve 123.98 +0.00 -1.54 120.86 - 125.94 825.9 -11.02 115.00 - 141.62 7.9k -57.34 115.00 - 291.67 50.7k
ETH / AUD - ACX 123.88 -0.09 +0.85 120.85 - 124.78 112.7 -17.21 115.96 - 152.96 2.2k -57.36 115.96 - 291.47 17.1k
ETH / NZD - Independent Reserve 132.49 +0.00 +5.92 125.08 - 132.49 9.8 -15.99 123.86 - 157.71 156.3 -57.03 123.86 - 308.31 747.8
ETH / BTC - Binance 0.0264810 +0.29 +1.35 0.0259070 - 0.0264960 163.0k -2.90 0.0246300 - 0.0281340 2.0m -19.72 0.0246300 - 0.0330500 8.0m
ETH / BTC - Bitfinex 0.0264840 +0.31 +1.50 0.0259140 - 0.0265200 17.4k -2.74 0.0245650 - 0.0282490 457.3k -19.78 0.0245650 - 0.0330130 1.6m
ETH / BTC - Coinbase 0.0264700 +0.15 +1.42 0.0259200 - 0.0264900 14.2k -2.86 0.0244300 - 0.0281400 174.1k -19.84 0.0244300 - 0.0330300 523.3k
ETH / BTC - Poloniex 0.0264850 +0.34 +1.36 0.0259271 - 0.0264910 8.2k -2.88 0.0230000 - 0.0285000 223.7k -19.76 0.0230000 - 0.0330347 719.5k
ETH / BTC - Bittrex 0.0264453 +0.07 +1.29 0.0259000 - 0.0264900 6.2k -2.95 0.0246082 - 0.0281600 117.2k -19.85 0.0246082 - 0.0330490 523.0k
ETH / BTC - Kraken 0.0265100 +0.42 +1.49 0.0259200 - 0.0265200 4.6k -2.61 0.0245800 - 0.0281800 155.4k -19.72 0.0245800 - 0.0330200 501.9k
ETH / BTC - Bitstamp 0.0264401 +0.16 +1.03 0.0259150 - 0.0265400 3.3k -3.12 0.0245888 - 0.0282000 53.6k -19.83 0.0245888 - 0.0329911 235.4k
ETH / BTC - Gemini 0.0265500 +0.57 +1.69 0.0259300 - 0.0265500 1.1k -2.46 0.0246000 - 0.0278000 40.2k -19.55 0.0246000 - 0.0330000 150.7k
ETH / BTC - Luno 0.0264000 +0.00 +0.38 0.0260000 - 0.0264000 874.3 -4.00 0.0241000 - 0.0280000 9.4k -19.51 0.0241000 - 0.0329000 36.8k
ETH / BTC - BitFlyer 0.0263900 -0.60 -1.53 0.0259200 - 0.0269100 726.3 -3.33 0.0247000 - 0.0280500 8.2k -19.74 0.0247000 - 0.0329600 41.9k
ETH / BTC - Quadriga 0.0262454 +0.00 +1.37 0.0256300 - 0.0265000 28.3 -3.72 0.0245000 - 0.0278833 2.3k -20.77 0.0245000 - 0.0331239 10.1k
ETH / BTC - BtcMarkets 0.0259283 +0.00 +0.75 0.0257346 - 0.0259292 12.3 -3.97 0.0245638 - 0.0270009 182.1 -20.81 0.0245638 - 0.0344900 1.4k

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD - Bitfinex 0.11 +0.84 -3.55 0.11 - 0.12 308.4k -15.01 0.10 - 0.14 14.7m -58.08 0.10 - 0.28 62.6m
XLM / USDT - Binance 0.11 +0.40 -2.65 0.11 - 0.11 18.3m -16.84 0.11 - 0.14 281.5m -59.02 0.11 - 0.27 2.0b
XLM / USDT - Poloniex 0.11 +0.61 -2.88 0.11 - 0.11 980.1k -16.94 0.11 - 0.14 21.9m -59.35 0.11 - 0.28 105.4m
XLM / PAX - Binance 0.11 +0.19 -2.87 0.11 - 0.11 2.1m -16.14 0.10 - 0.14 16.6m -32.94 0.10 - 0.17 54.1m
XLM / EUR - Bitfinex 0.10 +0.00 -2.90 0.10 - 0.10 57.6k -12.33 0.09 - 0.12 1.6m -58.24 0.09 - 0.24 5.2m
XLM / JPY - Bitfinex 13.32 +0.00 +3.11 12.92 - 13.32 37.6k -19.51 12.31 - 16.54 413.9k -58.66 12.31 - 32.57 1.9m
XLM / GBP - Bitfinex 0.09 +0.00 +3.62 0.09 - 0.09 14.1k -18.68 0.08 - 0.12 366.8k -57.60 0.08 - 0.22 1.7m
XLM / KRW - Bithumb 126.00 +0.80 -1.56 69.00 - 7.80k 4.3m -16.56 69.00 - 7.80k 56.8m -53.85 69.00 - 7.80k 261.2m
XLM / BTC - Binance 0.0000325 +0.18 -1.25 0.0000323 - 0.0000332 25.8m -8.42 0.0000320 - 0.0000361 284.8m -22.60 0.0000320 - 0.0000471 1.8b
XLM / BTC - Bittrex 0.0000325 +0.09 -1.10 0.0000324 - 0.0000330 4.1m -8.76 0.0000320 - 0.0000358 47.4m -22.67 0.0000320 - 0.0000471 220.3m
XLM / BTC - Poloniex 0.0000324 +0.12 -1.58 0.0000323 - 0.0000330 3.0m -8.80 0.0000318 - 0.0000358 48.9m -22.84 0.0000318 - 0.0000472 238.2m
XLM / BTC - Bitfinex 0.0000325 +0.15 -1.69 0.0000324 - 0.0000331 846.7k -8.78 0.0000319 - 0.0000359 10.5m -22.63 0.0000319 - 0.0000470 28.8m
XLM / ETH - Binance 0.0012262 -0.23 -2.61 0.0012262 - 0.0012680 2.0m -5.79 0.0011769 - 0.0013584 30.6m -3.71 0.0011769 - 0.0015785 154.3m
XLM / ETH - Bitfinex 0.0012279 +0.00 -3.26 0.0012279 - 0.0012851 11.5k -6.03 0.0009900 - 0.0013495 1.7m -3.61 0.0009900 - 0.0015695 4.8m

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD - Bitfinex 2.01 +0.21 -2.70 1.92 - 2.10 8.6m -8.27 1.55 - 2.27 108.5m -63.11 1.55 - 5.48 283.6m
EOS / USDT - Binance 1.97 +0.00 -1.93 1.87 - 2.03 10.0m -10.22 1.53 - 2.27 103.4m -63.96 1.53 - 5.48 243.7m
EOS / PAX - Binance 1.97 +0.07 -1.89 1.87 - 2.03 149.0k -9.18 1.53 - 2.24 1.6m -29.55 1.53 - 3.10 5.5m
EOS / EUR - Bitfinex 1.79 +1.37 -1.23 1.69 - 1.84 611.3k -9.28 1.36 - 2.00 5.1m -63.30 1.36 - 4.87 13.1m
EOS / JPY - Bitfinex 226.95 -0.63 +1.67 217.95 - 235.40 33.2k -9.27 175.30 - 254.58 957.1k -63.46 175.30 - 622.65 2.0m
EOS / GBP - Bitfinex 1.55 +0.00 -1.39 1.55 - 1.65 10.3k -11.11 1.22 - 1.78 635.2k -62.95 1.22 - 4.23 1.6m
EOS / KRW - Bithumb 2,218.00 +0.27 -0.98 0.10 - 5.40k 3.7m -10.74 0.10 - 5.40k 45.3m -63.85 0.10 - 6.14k 92.2m
EOS / BTC - Binance 0.0005748 -0.21 -0.26 0.0005547 - 0.0005844 4.0m -1.20 0.0004721 - 0.0005949 45.1m -32.00 0.0004721 - 0.0008616 115.7m
EOS / BTC - Bitfinex 0.0005758 +0.52 +1.02 0.0005561 - 0.0005844 567.8k -1.21 0.0004715 - 0.0005946 11.6m -31.97 0.0004715 - 0.0008642 32.0m
EOS / ETH - Binance 0.0217150 -0.51 -1.56 0.0213390 - 0.0223380 314.1k +1.54 0.0178430 - 0.0223500 5.7m -15.27 0.0178430 - 0.0301600 16.6m
EOS / ETH - Bitfinex 0.0217240 +0.83 -1.66 0.0213140 - 0.0223040 72.5k +1.06 0.0178010 - 0.0224330 3.0m -15.31 0.0178010 - 0.0301850 8.1m

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD - Coinbase 95.24 +0.68 -2.73 93.31 - 100.32 12.3k -25.40 92.32 - 129.75 236.7k -81.30 92.32 - 540.00 585.5k
BCH / USD - Bitstamp 95.12 +0.60 -3.02 93.29 - 98.81 1.5k -25.69 92.13 - 129.50 30.5k -81.28 92.13 - 538.30 140.8k
BCH / USD - Gemini 95.40 +1.04 -2.99 93.13 - 108.92 1.3k -6.92 92.57 - 108.92 2.0k -6.92 92.57 - 108.92 2.0k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 95.52 +0.64 -2.91 94.00 - 99.04 23.0k -26.57 92.95 - 132.49 659.8k -67.12 92.95 - 298.80 1.8m
BCH / USDT - Bittrex 95.51 +0.47 -3.21 93.66 - 98.68 762.6 -27.16 92.87 - 132.38 15.6k -81.65 92.87 - 553.16 59.9k
BCH / EUR - Kraken 83.90 +0.84 -2.56 81.90 - 87.00 15.7k -25.49 81.80 - 114.30 216.2k -81.53 81.80 - 480.00 358.2k
BCH / EUR - Coinbase 84.20 +0.87 -2.83 82.20 - 87.60 1.8k -25.55 82.14 - 114.70 27.7k -81.54 82.14 - 481.62 65.8k
BCH / EUR - Bitstamp 84.30 +0.93 -2.48 82.45 - 87.08 764.2 -25.43 81.92 - 114.06 18.0k -81.45 81.92 - 480.00 60.7k
BCH / GBP - Coinbase 75.72 +0.44 -3.23 74.25 - 78.53 690.9 -25.19 74.25 - 108.27 6.5k -81.24 74.25 - 420.00 14.4k
BCH / KRW - Bithumb 107,900 +0.47 -2.97 0.01 - 111.90k 14.7k -27.24 0.01 - 151.20k 293.8k -81.65 0.01 - 622.00k 1.0m
BCH / CAD - Quadriga 132.26 -3.98 -7.51 132.20 - 143.00 43.5 -31.11 132.20 - 191.99 868.2 -81.16 132.20 - 768.37 3.7k
BCH / AUD - BtcMarkets 144.99 +0.00 +3.56 130.00 - 145.00 23.9 -20.77 130.00 - 197.99 292.9 -52.48 130.00 - 337.74 1.3k
BCH / AUD - Independent Reserve 273.00 +108.40 +87.00 131.00 - 299.99 5.7 +56.00 100.00 - 332.00 197.8 -61.70 100.00 - 752.34 864.2
BCH / BTC - Binance 0.0279500 +0.62 -1.42 0.0274470 - 0.0285250 34.6k -19.01 0.0274470 - 0.0348220 652.4k -45.54 0.0274470 - 0.0553610 1.8m
BCH / BTC - Bittrex 0.0280550 +1.00 -1.79 0.0276675 - 0.0285653 5.7k -18.82 0.0276675 - 0.0354899 108.1k -65.28 0.0276675 - 0.0859800 473.3k
BCH / BTC - Poloniex 0.0279100 +0.47 -1.66 0.0277065 - 0.0284999 4.8k -19.56 0.0277065 - 0.0350000 101.7k -45.68 0.0277065 - 0.0520000 487.1k
BCH / BTC - Coinbase 0.0279400 +0.22 -1.45 0.0277500 - 0.0284600 3.1k -19.11 0.0277500 - 0.0347800 34.3k -65.29 0.0277500 - 0.0855500 90.3k
BCH / BTC - Bitstamp 0.0280039 +0.30 -0.87 0.0276794 - 0.0284769 427.7 -19.22 0.0276794 - 0.0346668 10.7k -65.16 0.0276794 - 0.0857000 48.4k
BCH / BTC - BitFlyer 0.0286900 +1.74 -0.97 0.0277200 - 0.0292000 245.1 -16.72 0.0277200 - 0.0400000 3.7k -64.33 0.0277200 - 0.0846100 13.2k
BCH / BTC - Quadriga 0.0280358 +0.00 -1.28 0.0277113 - 0.0284000 28.5 -18.26 0.0277113 - 0.0349999 142.8 -65.04 0.0277113 - 0.0841863 1.1k
BCH / BTC - Gemini 0.0278400 +0.47 -1.38 0.0277100 - 0.0282300 15.0 -7.17 0.0277100 - 0.0299900 138.0 -7.17 0.0277100 - 0.0299900 138.0
BCH / BTC - BtcMarkets 0.0300000 +0.00 +7.14 0.0279997 - 0.0300000 0.5 +0.00 0.0220000 - 0.0300000 2.8 +0.00 0.0220000 - 0.0300000 2.8
BCH / ETH - Gemini 1.0799000 -0.01 +0.00 1.0799000 - 1.0835000 9.4 -6.10 1.0799000 - 1.1600000 37.3 -6.10 1.0799000 - 1.1600000 37.3

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD - Bitfinex 86.81 -0.06 -5.28 86.21 - 92.05 1.8k -0.69 86.21 - 114.00 84.2k -30.55 38.53 - 147.00 482.4k
BSV / USDT - Binance 84.59 -0.87 -4.98 84.24 - 89.72 72.6k -2.07 84.24 - 116.75 1.3m -39.23 37.35 - 157.00 8.8m
BSV / AUD - BtcMarkets 157.00 +2.41 +0.65 150.05 - 158.40 34.4 +12.91 139.00 - 167.00 433.8 +4.67 115.00 - 194.86 1.5k
BSV / BTC - Binance 0.0247300 -1.14 -3.64 0.0245760 - 0.0258680 52.2k +7.68 0.0228750 - 0.0345000 1.3m +0.33 0.0088430 - 0.0349760 7.9m
BSV / BTC - Poloniex 0.0247000 -1.20 -3.95 0.0247000 - 0.0258363 4.7k +7.43 0.0229922 - 0.0340602 144.1k +29.13 0.0086108 - 0.0340602 1.7m
BSV / BTC - Bitfinex 0.0247330 -0.64 -3.54 0.0247330 - 0.0257780 1.4k +6.26 0.0232750 - 0.0338000 67.4k +11.01 0.0090829 - 0.0338000 269.0k
BSV / BTC - BtcMarkets 0.0315197 +0.00 +0.00 0.0315197 - 0.0315197 1.2 +28.23 0.0219022 - 0.0347200 20.5 +28.23 0.0219022 - 0.0347200 20.5

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD - Coinbase 23.97 -0.13 -2.52 23.32 - 24.89 136.8k -16.57 22.24 - 30.20 2.3m -52.36 22.24 - 50.43 9.2m
LTC / USD - Bitfinex 24.70 +0.04 -2.93 24.00 - 25.90 123.4k -15.72 22.54 - 30.68 1.9m -51.81 22.54 - 51.67 6.5m
LTC / USD - Bitstamp 24.00 +0.08 -2.60 23.32 - 24.92 23.4k -16.17 22.25 - 30.25 316.9k -52.17 22.25 - 50.41 1.3m
LTC / USD - Gemini 23.98 -0.04 -1.92 23.32 - 24.86 22.9k -16.65 22.17 - 30.09 142.7k -52.22 22.17 - 50.48 319.7k
LTC / USD - Kraken 23.97 +0.08 -2.56 23.33 - 24.93 14.9k -16.51 22.25 - 30.14 226.6k -52.24 22.25 - 50.42 800.9k
LTC / USD - Independent Reserve 24.49 +0.00 -1.25 24.49 - 24.80 95.8 -17.60 22.80 - 29.77 336.6 -46.31 22.80 - 45.61 459.7
LTC / USDT - Binance 24.10 -0.12 -2.31 23.45 - 24.98 95.5k -17.69 22.32 - 30.49 1.4m -52.98 22.32 - 51.66 6.0m
LTC / USDT - Poloniex 24.15 -0.19 -1.46 23.53 - 24.98 2.1k -16.97 22.27 - 30.57 50.0k -52.97 22.27 - 51.48 301.5k
LTC / USDT - Bittrex 23.94 -0.21 -2.70 23.43 - 25.03 2.1k -19.30 22.24 - 30.43 21.6k -53.46 22.24 - 51.57 105.0k
LTC / EUR - Coinbase 21.25 -0.05 -2.30 20.64 - 22.00 20.2k -16.44 20.00 - 26.67 271.5k -52.58 20.00 - 44.83 996.9k
LTC / EUR - Kraken 21.20 +0.24 -1.49 20.55 - 21.95 13.8k -16.99 19.59 - 26.66 234.6k -52.55 19.59 - 44.84 915.4k
LTC / EUR - Bitstamp 21.21 +0.19 -2.21 20.57 - 21.95 13.5k -16.20 19.54 - 26.55 135.6k -52.67 19.54 - 44.89 520.1k
LTC / GBP - Coinbase 19.18 -0.10 -2.19 18.67 - 19.86 6.0k -15.84 17.58 - 32.52 64.6k -51.69 17.58 - 39.87 243.8k
LTC / KRW - Bithumb 27,180.00 -0.26 -2.20 26.50k - 28.20k 5.8k -18.13 25.30k - 34.32k 129.8k -52.77 25.30k - 57.95k 519.9k
LTC / CAD - Quadriga 34.78 +1.40 -0.94 33.30 - 35.50 422.9 -17.21 32.73 - 43.49 11.5k -51.01 32.73 - 71.75 79.1k
LTC / AUD - BtcMarkets 33.36 +0.00 +0.33 32.50 - 34.43 1.1k -16.72 31.00 - 41.72 14.5k -52.37 31.00 - 70.05 63.5k
LTC / AUD - Independent Reserve 32.57 +0.00 -2.19 32.46 - 34.54 153.4 -20.29 31.49 - 41.82 3.9k -53.72 31.49 - 70.37 23.7k
LTC / BRL - MercadoBitcoin 94.93 +0.20 -0.89 93.00 - 97.75 870.5 -16.24 88.98 - 120.00 15.8k -50.79 88.98 - 194.97 67.9k
LTC / BTC - Binance 0.0070490 -0.21 -0.77 0.0069630 - 0.0071910 80.0k -9.27 0.0068800 - 0.0078910 979.3k -11.10 0.0068800 - 0.0083980 3.6m
LTC / BTC - Poloniex 0.0070413 -0.33 -1.11 0.0069700 - 0.0071835 17.5k -9.32 0.0068410 - 0.0078624 230.3k -11.22 0.0068410 - 0.0084500 700.3k
LTC / BTC - Bitfinex 0.0070470 -0.08 -1.29 0.0069650 - 0.0071885 9.9k -9.28 0.0068280 - 0.0078695 508.1k -11.26 0.0068280 - 0.0083943 1.2m
LTC / BTC - Bittrex 0.0070250 -0.56 -1.20 0.0069551 - 0.0071890 8.8k -9.88 0.0068630 - 0.0078640 126.6k -11.46 0.0068630 - 0.0083967 403.1k
LTC / BTC - Coinbase 0.0070500 +0.00 -0.98 0.0069700 - 0.0071800 7.4k -9.38 0.0068800 - 0.0078900 129.9k -11.21 0.0068800 - 0.0084600 522.2k
LTC / BTC - Bitstamp 0.0070259 -0.33 -1.46 0.0069638 - 0.0071828 4.8k -9.79 0.0068760 - 0.0079173 39.8k -11.68 0.0068760 - 0.0083984 308.3k
LTC / BTC - Kraken 0.0070470 +0.03 -0.76 0.0069650 - 0.0071780 3.9k -9.32 0.0065000 - 0.0078690 60.6k -11.15 0.0065000 - 0.0083870 270.6k
LTC / BTC - Gemini 0.0070500 +0.00 -1.26 0.0069700 - 0.0071400 33.3 -8.20 0.0068600 - 0.0077800 14.2k -11.10 0.0068600 - 0.0090000 35.3k
LTC / BTC - Quadriga 0.0071108 +0.00 +0.72 0.0070174 - 0.0072088 26.3 -9.03 0.0067735 - 0.0078167 1.2k -11.01 0.0067735 - 0.0085000 6.2k
LTC / BTC - BtcMarkets 0.0068689 +0.00 +0.00 0.0068689 - 0.0068689 18.0 -11.98 0.0067002 - 0.0084648 218.4 -12.70 0.0067002 - 0.0085490 733.7
LTC / ETH - Binance 0.2666000 -0.09 -2.02 0.2657700 - 0.2757100 5.6k -6.53 0.2609400 - 0.3052800 94.5k +10.68 0.2294000 - 0.3052800 320.8k
LTC / ETH - Gemini 0.2681000 +0.00 -1.69 0.2657000 - 0.2805000 349.5 -6.36 0.2657000 - 0.6483000 7.6k +11.11 0.2360000 - 2.0239000 70.9k
LTC / BCH - Gemini 0.25 +0.00 -0.56 0.25 - 0.25 20.1 -0.56 0.25 - 0.25 20.1 -0.56 0.25 - 0.25 20.1

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD - Bitfinex 0.01 +0.01 -0.98 0.01 - 0.01 5.4m -2.14 0.01 - 0.01 76.2m -39.52 0.01 - 0.02 510.7m
TRX / USDT - Binance 0.01 +0.15 -0.45 0.01 - 0.01 345.0m -4.22 0.01 - 0.01 4.5b -40.97 0.01 - 0.02 21.6b
TRX / KRW - Bithumb 15.10 +0.67 -0.66 14.70 - 29.70k 60.4m -4.43 13.70 - 29.70k 849.9m -41.02 12.40 - 29.70k 9.3b
TRX / BTC - Binance 0.0000039 +0.00 +1.03 0.0000038 - 0.0000039 172.3m +5.66 0.0000036 - 0.0000040 2.0b +11.36 0.0000028 - 0.0000040 11.1b
TRX / BTC - Bitfinex 0.0000039 +0.00 +1.03 0.0000038 - 0.0000039 5.3m +5.38 0.0000036 - 0.0000040 48.6m +11.68 0.0000028 - 0.0000040 189.9m
TRX / ETH - Binance 0.0001481 -0.31 -0.30 0.0001470 - 0.0001500 49.8m +8.72 0.0001353 - 0.0001548 583.3m +38.97 0.0000955 - 0.0001548 2.6b
TRX / ETH - Bitfinex 0.0001481 +0.00 -0.34 0.0001469 - 0.0001494 239.9k +8.26 0.0001323 - 0.0001548 19.7m +39.03 0.0000964 - 0.0001548 55.2m

Cardano

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD - Kraken 0.03 +0.32 -0.49 0.03 - 0.03 1.6m -10.63 0.03 - 0.04 33.1m -60.01 0.03 - 0.08 155.9m
ADA / USDT - Binance 0.03 +0.53 -0.26 0.03 - 0.03 81.6m -10.96 0.03 - 0.04 1.1b -60.26 0.03 - 0.08 5.2b
ADA / USDT - Bittrex 0.03 +0.43 -0.25 0.03 - 0.03 1.6m -11.52 0.03 - 0.04 41.6m -60.00 0.03 - 0.08 176.1m
ADA / EUR - Kraken 0.03 +0.76 +0.04 0.03 - 0.03 3.4m -9.73 0.02 - 0.03 51.3m -59.75 0.02 - 0.07 228.3m
ADA / KRW - Bithumb 59.60 +0.17 -1.65 57.70 - 61.80 632.2k -20.53 55.00 - 77.00 12.7m -49.92 55.00 - 123.00 85.8m
ADA / CAD - Kraken 0.04 -5.21 -11.83 0.04 - 0.04 13.1k -14.42 0.04 - 0.05 155.2k -60.91 0.04 - 0.12 1.6m
ADA / BTC - Binance 0.0000089 +0.34 +1.13 0.0000087 - 0.0000089 66.6m -2.19 0.0000083 - 0.0000092 798.6m -25.08 0.0000083 - 0.0000119 3.7b
ADA / BTC - Bittrex 0.0000089 +0.68 +1.02 0.0000087 - 0.0000090 9.2m -2.19 0.0000083 - 0.0000092 130.2m -25.02 0.0000083 - 0.0000119 594.3m
ADA / BTC - Kraken 0.0000089 +0.34 +1.25 0.0000087 - 0.0000090 1.4m -2.40 0.0000074 - 0.0000094 34.4m -25.15 0.0000074 - 0.0000120 143.9m
ADA / ETH - Binance 0.0003379 +0.02 +0.05 0.0003350 - 0.0003410 11.2m +1.05 0.0003122 - 0.0003490 113.2m -6.42 0.0003113 - 0.0003645 637.8m
ADA / ETH - Bittrex 0.0003375 -0.33 -0.51 0.0003347 - 0.0003408 886.4k +0.50 0.0003121 - 0.0003490 14.7m -6.50 0.0003110 - 0.0003660 60.3m
ADA / ETH - Kraken 0.0003358 -0.33 -0.18 0.0003300 - 0.0003406 607.4k +0.45 0.0003118 - 0.0003550 5.5m -7.31 0.0003104 - 0.0003995 28.7m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USD - Bitfinex 44.04 +1.58 -3.00 42.92 - 45.83 11.8k -15.39 42.42 - 54.18 203.9k -58.65 42.42 - 107.78 857.6k
XMR / USD - Kraken 42.81 +1.45 -2.37 41.80 - 44.27 8.2k -16.24 41.35 - 55.00 117.2k -58.84 41.35 - 104.65 421.7k
XMR / USDT - Poloniex 43.10 +1.49 -1.83 42.00 - 44.18 624.8 -16.76 41.77 - 53.73 24.8k -59.54 41.77 - 107.24 99.3k
XMR / USDT - Bittrex 42.97 +0.79 -2.88 41.93 - 44.30 135.1 -16.94 41.67 - 53.71 4.4k -59.86 41.67 - 107.61 33.1k
XMR / EUR - Kraken 37.93 +1.50 -1.51 36.70 - 39.21 6.2k -16.05 36.55 - 46.95 79.0k -59.12 36.55 - 93.91 352.3k
XMR / KRW - Bithumb 48,450.00 +1.13 -1.92 0.97 - 50.30k 7.1m -17.88 0.97 - 60.70k 40.6m -59.73 0.97 - 121.40k 98.4m
XMR / BTC - Binance 0.0125610 +0.92 -1.03 0.0124140 - 0.0127920 30.7k -9.02 0.0124140 - 0.0140990 350.3k -23.80 0.0124140 - 0.0166970 1.5m
XMR / BTC - Poloniex 0.0125255 +0.98 -1.15 0.0124000 - 0.0127637 13.3k -9.14 0.0124000 - 0.0141175 167.0k -23.86 0.0124000 - 0.0173000 683.8k
XMR / BTC - Bitfinex 0.0125870 +1.23 -0.96 0.0124010 - 0.0127590 8.4k -8.52 0.0124010 - 0.0141270 81.7k -23.74 0.0124010 - 0.0167000 348.4k
XMR / BTC - Bittrex 0.0125223 +0.35 -1.64 0.0124000 - 0.0127325 2.0k -9.57 0.0123663 - 0.0140959 34.5k -23.84 0.0123663 - 0.0166872 150.3k
XMR / BTC - Kraken 0.0125620 +1.24 -0.94 0.0124080 - 0.0127620 1.8k -8.65 0.0124080 - 0.0141160 52.8k -23.79 0.0124080 - 0.0166810 191.6k
XMR / ETH - Binance 0.4750000 +0.64 -2.46 0.4701500 - 0.4898900 4.3k -6.01 0.4701500 - 0.5377100 33.9k -5.05 0.4701500 - 0.5436800 112.4k

Iota

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
IOTA / USD - Bitfinex 0.23 +0.60 -2.97 0.23 - 0.24 4.2m -10.43 0.21 - 0.27 74.0m -54.03 0.21 - 0.51 405.0m
IOTA / USDT - Binance 0.22 +0.09 -3.50 0.22 - 0.23 1.4m -12.30 0.21 - 0.27 25.3m -55.21 0.21 - 0.51 170.6m
IOTA / EUR - Bitfinex 0.20 +0.00 -3.02 0.20 - 0.21 48.4k -10.99 0.18 - 0.23 3.4m -54.81 0.18 - 0.45 14.2m
IOTA / JPY - Bitfinex 25.88 -0.01 -1.94 25.72 - 26.92 27.8k -10.25 23.12 - 29.97 897.8k -54.38 23.12 - 58.09 4.5m
IOTA / GBP - Bitfinex 0.18 +0.00 -2.68 0.18 - 0.19 23.3k -10.60 0.16 - 0.21 1.8m -53.52 0.16 - 0.39 7.2m
IOTA / BTC - Binance 0.0000653 -0.35 -1.61 0.0000652 - 0.0000669 2.4m -3.35 0.0000620 - 0.0000694 29.1m -15.44 0.0000620 - 0.0000784 157.2m
IOTA / BTC - Bitfinex 0.0000654 -0.11 -1.36 0.0000652 - 0.0000672 721.4k -3.68 0.0000613 - 0.0000709 14.5m -15.70 0.0000574 - 0.0000791 74.2m
IOTA / ETH - Binance 0.0024717 -0.17 -2.63 0.0024640 - 0.0025700 619.2k -0.16 0.0024204 - 0.0026000 7.5m +5.57 0.0021891 - 0.0026297 32.2m
IOTA / ETH - Bitfinex 0.0024852 +0.41 -1.65 0.0024745 - 0.0025612 153.2k -0.27 0.0024001 - 0.0026054 2.8m +5.56 0.0019237 - 0.0026286 16.2m

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Binance 4.85 +0.14 -3.91 4.76 - 5.10 874.5k -20.13 4.12 - 6.11 12.0m -48.90 4.12 - 9.59 36.4m
BNB / PAX - Binance 4.83 +0.14 -4.25 4.74 - 5.10 96.7k -19.08 4.10 - 6.05 766.5k -8.65 4.10 - 6.58 1.9m
BNB / BTC - Binance 0.0014171 -0.05 -2.44 0.0014089 - 0.0014670 811.1k -12.03 0.0012730 - 0.0016122 10.5m -3.62 0.0012330 - 0.0016945 31.1m
BNB / ETH - Binance 0.0535950 -0.27 -3.46 0.0535000 - 0.0560000 86.0k -9.22 0.0474400 - 0.0591520 1.2m +20.34 0.0421500 - 0.0609970 3.7m

NEM

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XEM / KRW - Bithumb 77.40 +0.65 -1.65 0.00 - 812.00 1.1m -10.52 0.00 - 812.00 14.9m -35.50 0.00 - 812.00 110.7m
XEM / BTC - Binance 0.0000201 +0.40 -0.74 0.0000197 - 0.0000203 8.9m -1.23 0.0000193 - 0.0000216 103.9m +15.50 0.0000153 - 0.0000216 860.8m
XEM / BTC - Poloniex 0.0000200 +0.35 -0.94 0.0000197 - 0.0000203 2.4m -1.33 0.0000193 - 0.0000225 32.0m +15.12 0.0000153 - 0.0000225 181.2m
XEM / BTC - Bittrex 0.0000200 +0.65 -1.18 0.0000197 - 0.0000203 1.4m -1.04 0.0000192 - 0.0000216 17.7m +14.98 0.0000154 - 0.0000216 118.8m
XEM / ETH - Binance 0.0007584 +0.07 -1.89 0.0007518 - 0.0007778 500.3k +1.59 0.0007209 - 0.0008165 8.9m +44.23 0.0004900 - 0.0008165 55.3m

Dash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
DASH / USD - Bitfinex 65.07 +0.15 -4.47 64.00 - 68.54 12.4k -16.90 58.81 - 79.69 142.8k -60.51 58.81 - 166.89 512.5k
DASH / USDT - Poloniex 63.16 -0.81 -1.60 62.50 - 66.35 1.2k -18.82 58.63 - 79.57 25.2k -61.72 58.63 - 167.02 55.8k
DASH / KRW - Bithumb 71,500.00 +0.00 -3.83 70.55k - 74.75k 3.9m -18.80 66.10k - 89.15k 21.6m -61.43 66.10k - 187.90k 63.4m
DASH / BTC - Binance 0.0186250 +0.26 -2.48 0.0184450 - 0.0191790 16.6k -9.95 0.0176290 - 0.0213440 188.8k -27.06 0.0176290 - 0.0265000 481.4k
DASH / BTC - Bitfinex 0.0186520 -0.22 -2.26 0.0184540 - 0.0191360 2.2k -9.91 0.0176150 - 0.0212990 42.8k -27.03 0.0176150 - 0.0259980 124.3k
DASH / BTC - Poloniex 0.0186006 +0.09 -2.44 0.0184808 - 0.0191088 1.9k -10.26 0.0176492 - 0.0212298 65.1k -27.12 0.0176492 - 0.0259851 166.9k
DASH / ETH - Binance 0.7038300 -0.20 -3.58 0.7000000 - 0.7343300 2.1k -7.19 0.6873100 - 0.8100000 16.6k -8.93 0.6873100 - 0.8594900 47.1k