Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$43.3b
Volume 24 H:$39.8b
Liquidations 24 H :$65.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,972.74 | +0.30% | $1.3t | $11.6b | $21.5b | +0.83% | 49.55% | 1.851 | +0.0018% | -0.0003% | $7.2m | |
| Ethereum ETH | $1,674.85 | +0.32% | $202.0b | $7.4b | $10.2b | +1.01% | 23.67% | 1.391 | +0.0086% | +0.0077% | $5.6m | |
| Hyperliquid HYPE | $59.43 | -3.80% | $13.2b | $1.9b | $1.8b | -5.05% | 4.22% | 0.946 | +0.0088% | +0.0020% | $2.2m | |
| Solana SOL | $68.04 | +0.73% | $39.4b | $1.9b | $1.9b | +2.09% | 4.36% | 1.012 | +0.0030% | -0.0004% | $2.3m | |
| Audiera BEAT | $7.41 | -30.95% | $2.1b | $1.7b | $134.5m | -36.61% | 0.31% | 0.081 | +0.0006% | +0.0381% | $3.1m | |
| Official Trump TRUMP | $2.20 | +5.46% | $519.3m | $1.1b | $108.4m | +10.10% | 0.25% | 0.100 | -0.0676% | -0.0754% | $4.5m | |
| ZCash ZEC | $413.06 | -1.49% | $6.9b | $1.1b | $552.8m | +0.72% | 1.28% | 0.517 | -0.0788% | -0.0943% | $1.8m | |
| Dogecoin DOGE | $0.0876 | -0.85% | $13.5b | $824.0m | $465.9m | -1.98% | 1.08% | 0.565 | +0.0045% | -0.0008% | $1.4m | |
| Worldcoin WLD | $0.5054 | +6.74% | $1.7b | $768.8m | $247.0m | +4.13% | 0.57% | 0.321 | +0.0098% | +0.0038% | $2.2m | |
| Velvet VELVET | $0.4350 | -55.49% | $181.4m | $765.2m | $19.4m | -36.92% | 0.04% | 0.025 | +0.0083% | +0.0100% | $5.7m | |
| Yooldo ESPORTS | $0.1765 | -36.19% | $27.3m | $698.7m | $17.0m | -45.99% | 0.04% | 0.024 | -1.8301% | -1.7579% | $3.9m | |
| Bittensor TAO | $271.18 | +26.75% | $2.6b | $655.8m | $187.2m | +79.62% | 0.43% | 0.286 | +0.0081% | +0.0490% | $2.6m | |
| Paimon SpaceX SPV Token SPCX | $164.63 | -5.30% | n/a | $613.0m | $48.5m | -15.44% | 0.11% | 0.079 | +0.0776% | n/a | $180.4k | |
| Ripple XRP | $1.15 | +1.45% | $71.1b | $609.0m | $895.7m | +1.67% | 2.07% | 1.471 | +0.0064% | -0.0010% | $760.2k | |
| NEAR Protocol NEAR | $2.13 | +3.54% | $2.8b | $398.1m | $282.3m | +3.15% | 0.65% | 0.709 | +0.0105% | +0.0073% | $998.2k | |
| siren SIREN | $0.1273 | -73.46% | $91.9m | $380.0m | $18.8m | +36.50% | 0.04% | 0.049 | +0.2695% | +0.5414% | $1.7m | |
| Stargate Finance STG | $0.3239 | -44.58% | $46.3m | $378.6m | $20.8m | -18.71% | 0.05% | 0.055 | -1.4973% | -1.4526% | $1.5m | |
| Humanity Protocol H | $0.2790 | +11.41% | $446.5m | $343.4m | $59.7m | +4.99% | 0.14% | 0.174 | -0.2447% | -0.2169% | $541.1k | |
| Plasma XPL | $0.0885 | -1.72% | $222.0m | $319.4m | $86.6m | -7.83% | 0.20% | 0.271 | -0.0101% | -0.0069% | $1.7m | |
| ChainOpera AI COAI | $0.6113 | +61.41% | $111.8m | $318.8m | $23.1m | +123.70% | 0.05% | 0.072 | +0.0602% | +0.0877% | $934.5k | |
| Cardano ADA | $0.1735 | +0.49% | $6.4b | $261.3m | $166.2m | -1.09% | 0.38% | 0.636 | +0.0037% | -0.0032% | $489.0k | |
| BNB BNB | $608.62 | +0.32% | $82.0b | $246.6m | $555.1m | -0.74% | 1.28% | 2.251 | +0.0071% | +0.0038% | $173.4k | |
| SUI SUI | $0.7683 | +1.84% | $3.1b | $195.7m | $192.3m | +0.66% | 0.44% | 0.983 | +0.0054% | +0.0054% | $238.2k | |
| LAB LAB | $9.29 | -5.56% | n/a | $195.3m | $74.0m | -6.92% | 0.17% | 0.379 | +0.0162% | +0.0308% | $171.1k | |
| RIF Token RIF | $0.1016 | +33.33% | $102.7m | $194.5m | $7.2m | +271.99% | 0.02% | 0.037 | -0.0601% | -0.0832% | $1.2m | |
| Venice Token VVV | $16.68 | +12.90% | $779.3m | $181.8m | $71.3m | +20.12% | 0.16% | 0.392 | +0.0063% | +0.0064% | $215.6k | |
| Allora ALLO | $0.3651 | -16.26% | $84.4m | $176.4m | $36.2m | -15.19% | 0.08% | 0.205 | -0.0038% | -0.0093% | $421.2k | |
| Ethena ENA | $0.0856 | +7.32% | $791.9m | $173.9m | $102.0m | +5.74% | 0.24% | 0.586 | +0.0077% | +0.0120% | $321.5k | |
| 1000PEPE 1000PEPE | $0.0029 | +0.95% | n/a | $158.7m | $89.6m | +4.11% | 0.21% | 0.565 | +0.0071% | +0.0083% | $195.2k | |
| Filecoin FIL | $0.7869 | +4.31% | $618.2m | $157.0m | $68.4m | +5.07% | 0.16% | 0.436 | +0.0013% | -0.0004% | $249.4k | |
| Janction JCT | $0.0070 | +51.11% | $79.9m | $156.0m | $17.9m | +86.65% | 0.04% | 0.115 | +0.0897% | +0.1535% | $982.3k | |
| SKYAI SKYAI | $0.3678 | +18.47% | $367.2m | $124.4m | $47.1m | +17.57% | 0.11% | 0.378 | +0.0209% | +0.0288% | $287.3k | |
| Ondo ONDO | $0.3683 | +0.79% | $1.8b | $124.2m | $83.8m | +5.54% | 0.19% | 0.675 | +0.0037% | -0.0079% | $152.0k | |
| Stellar Lumens XLM | $0.1881 | -0.82% | $6.3b | $118.8m | $98.3m | -0.35% | 0.23% | 0.827 | -0.0004% | -0.0069% | $181.1k | |
| Toncoin TON | $1.73 | +0.17% | $4.6b | $111.9m | $131.5m | -6.62% | 0.30% | 1.175 | -0.0407% | -0.0562% | $104.4k | |
| Monero XMR | $346.99 | -4.27% | $6.5b | $101.1m | $96.9m | -3.35% | 0.22% | 0.958 | +0.0210% | +0.0003% | $103.8k | |
| Bitcoin Cash BCH | $206.49 | +0.72% | $4.1b | $101.0m | $145.9m | +0.20% | 0.34% | 1.445 | +0.0107% | +0.0013% | $180.2k | |
| Optimism OP | $0.1084 | +7.48% | $231.6m | $98.6m | $33.8m | +9.27% | 0.08% | 0.343 | +0.0022% | -0.0107% | $469.6k | |
| Orca ORCA | $1.14 | +2.79% | $69.2m | $98.4m | $7.4m | +19.81% | 0.02% | 0.076 | -0.1234% | -0.0635% | $256.5k | |
| HOME HOME | $0.0285 | -5.44% | $110.1m | $97.8m | $27.6m | -10.07% | 0.06% | 0.283 | -0.3515% | -0.2776% | $189.3k | |
| Polkadot DOT | $0.9841 | +2.31% | $1.7b | $92.2m | $64.9m | +1.99% | 0.15% | 0.703 | +0.0059% | +0.0044% | $83.7k | |
| Avalanche AVAX | $6.71 | +1.55% | $2.9b | $92.1m | $133.7m | +2.64% | 0.31% | 1.451 | +0.0040% | +0.0003% | $425.0k | |
| Apro AT | $0.1486 | +2.35% | $33.9m | $91.2m | $10.1m | +5.17% | 0.02% | 0.111 | +0.0127% | +0.0100% | $505.3k | |
| Internet Computer ICP | $2.53 | +10.83% | $1.4b | $85.2m | $53.2m | +13.66% | 0.12% | 0.625 | +0.0070% | -0.0150% | $134.2k | |
| Notcoin NOT | $0.0005 | +16.05% | $48.7m | $82.6m | $7.3m | +62.50% | 0.02% | 0.088 | +0.0993% | -0.0188% | $341.6k | |
| Pump.fun PUMP | $0.0015 | +0.56% | $534.5m | $81.3m | $83.7m | -0.61% | 0.19% | 1.030 | -0.0050% | -0.0096% | $116.2k | |
| PlaysOut PLAY | $0.0339 | -26.76% | $12.6m | $81.1m | $10.2m | -27.02% | 0.02% | 0.126 | +0.1076% | +0.0682% | $693.7k | |
| Chainlink LINK | $8.00 | +1.68% | $5.8b | $80.3m | $178.9m | +1.78% | 0.41% | 2.227 | +0.0036% | +0.0033% | $346.6k | |
| Hamster Kombat HMSTR | $0.0002 | -17.54% | $11.7m | $79.6m | $7.2m | -26.98% | 0.02% | 0.091 | -0.0710% | -0.1174% | $220.3k | |
| MEGA MEGA | $0.0553 | +16.10% | n/a | $76.0m | $21.6m | +29.03% | 0.05% | 0.284 | -0.0005% | -0.0096% | $131.8k | |
| Crude Oil Futures (Derivatives) CL | $81.27 | -2.44% | n/a | $75.0m | $42.0m | -0.25% | 0.10% | 0.560 | +0.0090% | +0.0149% | $117.9k | |
| Injective Protocol INJ | $5.21 | +1.27% | $517.3m | $74.7m | $42.0m | -5.02% | 0.10% | 0.562 | -0.0065% | -0.0365% | $224.1k | |
| Litecoin LTC | $43.79 | +1.71% | $3.4b | $68.9m | $144.4m | +1.23% | 0.33% | 2.095 | +0.0026% | +0.0013% | $92.0k | |
| Aave AAVE | $66.36 | +2.50% | $1.0b | $66.3m | $130.2m | +2.35% | 0.30% | 1.964 | -0.0006% | -0.0075% | $219.5k | |
| Pepe PEPE | $0.0000 | +0.89% | $1.2b | $65.0m | $21.2m | +5.65% | 0.05% | 0.326 | +0.0057% | -0.0027% | $38.1k | |
| Definitive EDGE | $0.4250 | +11.22% | $16.4m | $61.7m | $2.5m | +124.61% | 0.01% | 0.040 | +0.0050% | n/a | $113.1k | |
| ETHGas GWEI | $0.1722 | -7.85% | $359.4m | $60.8m | $22.2m | -9.21% | 0.05% | 0.366 | +0.0100% | +0.0100% | $310.6k | |
| Gold (Derivatives) XAU | $4,227.22 | +0.15% | n/a | $60.8m | $123.7m | -1.52% | 0.29% | 2.036 | +0.0017% | +0.0000% | $87.6k | |
| EDGEX EDGE | $0.4259 | +11.16% | $3.8m | $57.9m | $9.1m | +23.40% | 0.02% | 0.157 | +0.0058% | +0.0019% | $122.4k | |
| Fetch.ai FET | $0.2050 | +8.07% | $460.4m | $56.8m | $36.1m | +11.67% | 0.08% | 0.635 | +0.0286% | +0.0231% | $108.2k | |
| Curve DAO Token CRV | $0.2369 | -1.21% | $362.0m | $56.7m | $50.8m | -1.90% | 0.12% | 0.896 | +0.0052% | +0.0025% | $224.6k | |
| RENDER RENDER | $1.77 | +6.05% | $914.5m | $52.3m | $28.9m | +4.36% | 0.07% | 0.554 | -0.0066% | -0.0109% | $56.9k | |
| Lighter LIT | $1.62 | +1.33% | $404.5m | $51.1m | $132.6m | +1.44% | 0.31% | 2.593 | +0.0083% | +0.0100% | $81.0k | |
| Fartcoin FARTCOIN | $0.1208 | +1.85% | $120.2m | $50.6m | $50.6m | +1.13% | 0.12% | 1.001 | +0.0141% | +0.0179% | $53.8k | |
| Block Street BSB | $0.2420 | -2.73% | $53.7m | $49.7m | $24.2m | +1.46% | 0.06% | 0.488 | +0.0088% | +0.0100% | $241.7k | |
| DeXe DEXE | $17.05 | -18.57% | $792.0m | $49.2m | $37.6m | -8.18% | 0.09% | 0.765 | +0.0478% | +0.0742% | $136.7k | |
| SanDisk Corporation (Derivatives) SNDK | $1,993.70 | -0.85% | n/a | $49.2m | $30.3m | -2.65% | 0.07% | 0.617 | -0.0069% | -0.0102% | $5.8k | |
| Spacecoin SPACE | $0.0069 | -7.25% | $14.8m | $49.0m | $6.5m | -14.67% | 0.01% | 0.132 | +0.0060% | +0.0100% | $173.3k | |
| Virtuals Protocol VIRTUAL | $0.6438 | +4.40% | $421.2m | $48.7m | $37.7m | +6.09% | 0.09% | 0.774 | -0.0050% | -0.0121% | $44.2k | |
| Tron TRX | $0.3171 | +1.03% | $30.1b | $48.0m | $209.3m | -0.05% | 0.48% | 4.363 | -0.0130% | -0.0191% | $13.9k | |
| Aptos APT | $0.6733 | +3.12% | $558.3m | $46.4m | $42.5m | +2.91% | 0.10% | 0.917 | +0.0067% | +0.0019% | $21.4k | |
| World Liberty Financial WLFI | $0.0590 | +1.60% | $1.9b | $44.3m | $137.7m | +0.73% | 0.32% | 3.107 | +0.0105% | +0.0179% | $279.4k | |
| Uniswap UNI | $2.55 | +0.54% | $1.6b | $43.8m | $89.2m | +2.37% | 0.21% | 2.036 | +0.0069% | +0.0031% | $13.8k | |
| Callisto Network CLO | $0.1407 | -26.30% | n/a | $43.6m | $6.2m | -29.92% | 0.01% | 0.143 | +0.0489% | +0.0343% | $191.6k | |
| OLAXBT AIO | $0.1430 | +0.93% | $32.3m | $43.2m | $7.0m | -8.99% | 0.02% | 0.162 | +0.0100% | +0.0100% | $265.2k | |
| Ordinals ORDI | $3.43 | +2.15% | $71.5m | $41.5m | $15.4m | -2.39% | 0.04% | 0.371 | +0.0012% | +0.0210% | $54.0k | |
| Enjin Coin ENJ | $0.0314 | -10.41% | $61.7m | $41.4m | $7.1m | -20.58% | 0.02% | 0.170 | -0.1913% | -0.1823% | $96.1k | |
| Chiliz CHZ | $0.0254 | -3.57% | $263.3m | $41.2m | $23.4m | +2.96% | 0.05% | 0.568 | -0.0378% | -0.0737% | $150.4k | |
| Pudgy Penguins PENGU | $0.0068 | -0.23% | $425.7m | $39.0m | $30.5m | -1.50% | 0.07% | 0.783 | -0.0003% | +0.0035% | $30.5k | |
| Sei SEI | $0.0547 | +6.00% | $366.3m | $37.1m | $29.9m | +2.71% | 0.07% | 0.808 | +0.0072% | +0.0019% | $95.5k | |
| Aster ASTER | $0.6376 | +1.57% | $1.7b | $37.0m | $156.4m | +1.54% | 0.36% | 4.224 | +0.0210% | +0.0146% | $17.1k | |
| JITO JTO | $0.5359 | -0.03% | $258.0m | $36.6m | $18.8m | +2.69% | 0.04% | 0.513 | -0.0054% | -0.0050% | $50.4k | |
| Axelar AXL | $0.0478 | +11.15% | $56.9m | $36.4m | $4.7m | +84.45% | 0.01% | 0.130 | -0.0870% | -0.3854% | $124.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0837 | -4.75% | $1.8m | $35.5m | $12.5m | -1.02% | 0.03% | 0.351 | +0.0136% | -0.0153% | $196.8k | |
| Micron Technology Inc MU | $984.11 | -1.92% | n/a | $35.1m | $34.3m | -6.27% | 0.08% | 0.979 | +0.0033% | +0.0000% | $10.0 | |
| Arbitrum ARB | $0.0860 | +2.07% | $536.4m | $32.8m | $40.6m | +0.29% | 0.09% | 1.238 | -0.0020% | -0.0008% | $181.4k | |
| Celestia TIA | $0.3485 | +6.08% | $322.7m | $32.3m | $21.5m | +10.60% | 0.05% | 0.665 | +0.0018% | +0.0014% | $262.1k | |
| 1000SHIB 1000SHIB | $0.0050 | +2.90% | n/a | $32.3m | $27.6m | +4.90% | 0.06% | 0.854 | +0.0025% | +0.0013% | $53.0k | |
| Direxion Daily Semiconductor ETF SOXL | $233.69 | -2.91% | n/a | $31.5m | $6.5m | -17.76% | 0.02% | 0.207 | +0.0034% | -0.0388% | $305.7 | |
| Story IP | $0.3073 | +6.16% | $109.7m | $31.4m | $20.3m | +12.82% | 0.05% | 0.647 | -0.1042% | -0.1792% | $13.2k | |
| Hedera HBAR | $0.0782 | +0.77% | $3.4b | $30.5m | $59.6m | +4.39% | 0.14% | 1.956 | -0.0015% | -0.0007% | $122.1k | |
| ZB Token ZBT | $0.1189 | -1.70% | n/a | $29.7m | $11.5m | -6.47% | 0.03% | 0.387 | -0.1126% | -0.0283% | $70.2k | |
| Sahara AI SAHARA | $0.0153 | -4.06% | $52.1m | $29.4m | $18.9m | -2.18% | 0.04% | 0.644 | -0.2832% | -0.3342% | $54.2k | |
| Naoris Protocol NAORIS | $0.0370 | -29.52% | $22.1m | $28.6m | $4.9m | -37.16% | 0.01% | 0.171 | +0.0100% | +0.0100% | $253.2k | |
| OpenGradient OPG | $0.1726 | +8.99% | $33.4m | $28.2m | $10.6m | +11.00% | 0.02% | 0.377 | +0.0047% | +0.0100% | $22.7k | |
| Epic Chain EPIC | $0.5521 | +2.13% | $18.4m | $27.8m | $6.6m | +7.33% | 0.02% | 0.238 | +0.0100% | +0.0100% | $50.3k | |
| MYX Finance MYX | $0.1831 | -17.31% | $34.8m | $27.8m | $9.3m | +18.99% | 0.02% | 0.334 | -0.0045% | -0.0242% | $141.8k | |
| pippin PIPPIN | $0.0180 | -3.35% | $17.9m | $27.2m | $14.2m | +3.12% | 0.03% | 0.523 | +0.0454% | +0.0100% | $138.6k | |
| dogwifhat WIF | $0.1608 | +1.12% | $160.0m | $27.2m | $28.2m | +0.99% | 0.07% | 1.037 | +0.0042% | +0.0030% | $20.0k | |
| Unibase UB | $0.1314 | -5.24% | $328.8m | $27.0m | $13.5m | -5.94% | 0.03% | 0.500 | +0.0790% | +0.0100% | $75.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.