Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$64.0b
Volume 24 H:$98.8b
Liquidations 24 H :$214.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,845.64 | -1.04% | $1.5t | $30.5b | $27.3b | +0.01% | 42.62% | 0.895 | +0.0111% | +0.0104% | $50.9m | |
| Ethereum ETH | $2,246.28 | -0.43% | $274.5b | $21.7b | $15.1b | -1.16% | 23.61% | 0.695 | +0.0075% | +0.0050% | $45.5m | |
| Solana SOL | $91.43 | -2.70% | $54.1b | $4.4b | $2.8b | +0.91% | 4.31% | 0.626 | +0.0077% | +0.0032% | $15.3m | |
| ZCash ZEC | $1,157.01 | -5.43% | $19.6b | $4.1b | $1.4b | -5.70% | 2.12% | 0.333 | +0.0122% | +0.0104% | $9.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $70.64 | -9.26% | n/a | $4.0b | $331.4m | +5.06% | 0.52% | 0.084 | +0.0238% | -0.0290% | $8.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,096.04 | -5.70% | n/a | $2.9b | $437.2m | +17.20% | 0.68% | 0.148 | +0.0345% | +0.0111% | $9.9m | |
| Gold (Derivatives) XAU | $3,958.27 | +1.74% | n/a | $2.9b | $1.0b | -7.56% | 1.61% | 0.356 | +0.0040% | -0.0034% | $3.4m | |
| Crude Oil Futures (Derivatives) CL | $96.61 | -5.85% | n/a | $2.1b | $329.3m | -34.68% | 0.51% | 0.155 | -0.0034% | +0.0000% | $6.3m | |
| Hyperliquid HYPE | $83.53 | -4.31% | $20.0b | $2.0b | $2.7b | -3.73% | 4.15% | 1.334 | +0.0014% | +0.0026% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,043.19 | -1.13% | n/a | $1.7b | $392.7m | -8.02% | 0.61% | 0.233 | -0.0874% | -0.2644% | $2.4m | |
| Ripple XRP | $1.24 | -0.12% | $78.7b | $1.1b | $1.2b | +4.20% | 1.86% | 1.066 | +0.0040% | +0.0020% | $2.5m | |
| NEAR Protocol NEAR | $3.87 | -8.90% | $5.1b | $1.1b | $592.8m | -4.70% | 0.93% | 0.547 | +0.0078% | +0.0052% | $4.7m | |
| Silver (Derivatives) XAG | $50.71 | +2.30% | n/a | $1.1b | $400.0m | -2.31% | 0.63% | 0.380 | +0.0086% | +0.0100% | $1.3m | |
| Brent Oil (Derivatives) BZ | $104.99 | -6.35% | n/a | $1.0b | $227.5m | -27.25% | 0.36% | 0.219 | +0.0019% | -0.0142% | $2.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.85 | +2.10% | n/a | $989.5m | $116.2m | +2.61% | 0.18% | 0.117 | +0.0190% | +0.0031% | $1.5m | |
| SpaceX (Derivatives) SPCX | $138.12 | +0.28% | n/a | $786.3m | $665.8m | +0.36% | 1.04% | 0.847 | +0.0144% | +0.0091% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $844.23 | -6.41% | n/a | $732.0m | $206.6m | +10.33% | 0.32% | 0.282 | +0.0299% | +0.0155% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $148.61 | -1.76% | n/a | $712.6m | $176.1m | -12.38% | 0.28% | 0.247 | +0.0011% | -0.0184% | $586.4k | |
| Dogecoin DOGE | $0.0736 | -1.98% | $11.5b | $592.0m | $552.1m | +0.01% | 0.86% | 0.933 | +0.0048% | -0.0019% | $1.8m | |
| Intel Corp (Derivatives) INTC | $60.82 | -7.84% | n/a | $577.0m | $221.4m | -2.23% | 0.35% | 0.384 | +0.0351% | +0.0245% | $3.7m | |
| BNB BNB | $697.27 | -1.59% | $91.6b | $553.7m | $814.8m | -1.08% | 1.27% | 1.471 | +0.0083% | +0.0062% | $657.8k | |
| Yooldo ESPORTS | $0.0140 | -32.00% | $2.1m | $480.5m | $17.5m | -41.05% | 0.03% | 0.036 | +0.0401% | +0.0214% | $1.3m | |
| Ethena ENA | $0.1706 | -5.22% | $2.3b | $433.0m | $263.2m | -7.90% | 0.41% | 0.608 | +0.0056% | +0.0015% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0047 | -4.59% | n/a | $425.3m | $170.2m | -6.45% | 0.27% | 0.400 | +0.0056% | +0.0091% | $2.5m | |
| Alphabet Inc (Derivatives) GOOGL | $283.28 | -0.25% | n/a | $421.7m | $396.5m | -1.11% | 0.62% | 0.940 | +0.0191% | +0.0105% | $549.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.12 | -11.55% | n/a | $399.5m | $44.2m | +3.57% | 0.07% | 0.111 | +0.0220% | +0.0182% | $2.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.53 | +9.60% | n/a | $380.4m | $52.8m | +25.27% | 0.08% | 0.139 | -0.0147% | +0.0303% | $951.6k | |
| Lumentum Holdings (Derivatives) LITE | $693.29 | -18.33% | n/a | $373.9m | $23.9m | +51.78% | 0.04% | 0.064 | +0.1034% | +0.0064% | $2.0m | |
| Official Trump TRUMP | $1.59 | -6.38% | $447.0m | $366.3m | $86.4m | -4.75% | 0.14% | 0.236 | +0.0057% | +0.0034% | $1.1m | |
| Uniswap UNI | $7.07 | -0.34% | $4.4b | $359.0m | $384.3m | -0.62% | 0.60% | 1.070 | +0.0098% | +0.0084% | $694.9k | |
| AriaAI ARIA | $0.1238 | +39.50% | $22.6m | $313.6m | $23.2m | +96.44% | 0.04% | 0.074 | +0.0676% | +0.1783% | $1.0m | |
| AKEDO AKE | $0.0055 | -37.95% | $126.2m | $306.3m | $18.6m | -6.55% | 0.03% | 0.061 | -0.1543% | -0.4687% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $174.22 | -12.02% | n/a | $293.3m | $33.1m | +17.35% | 0.05% | 0.113 | +0.0365% | +0.0978% | $1.7m | |
| QQQ (Derivatives) QQQ | $687.84 | -1.23% | n/a | $291.6m | $149.5m | +2.14% | 0.23% | 0.513 | +0.0181% | +0.0223% | $228.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.49 | -1.02% | n/a | $289.0m | $129.2m | -1.73% | 0.20% | 0.447 | +0.0131% | +0.0007% | $120.4k | |
| MEET48 IDOL | $0.0127 | -42.94% | $27.8m | $271.8m | $12.3m | -36.48% | 0.02% | 0.045 | +0.0100% | +0.0100% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $73.14 | +0.29% | n/a | $269.6m | $158.9m | -4.47% | 0.25% | 0.589 | +0.0169% | +0.0089% | $223.3k | |
| Worldcoin WLD | $0.3714 | -4.66% | $1.4b | $255.7m | $189.6m | -4.20% | 0.30% | 0.742 | +0.0032% | +0.0101% | $861.2k | |
| SUI SUI | $0.8698 | -2.28% | $3.6b | $250.0m | $248.2m | -1.97% | 0.39% | 0.993 | +0.0054% | +0.0096% | $878.4k | |
| Pump.fun PUMP | $0.0039 | -4.65% | $1.8b | $243.3m | $212.6m | -5.35% | 0.33% | 0.874 | +0.0041% | +0.0035% | $643.7k | |
| Pepe PEPE | $0.0000 | -4.56% | $2.0b | $240.0m | $42.4m | -3.25% | 0.07% | 0.177 | +0.0263% | +0.0531% | $558.9k | |
| Chainlink LINK | $11.12 | -2.64% | $8.5b | $229.1m | $261.9m | -1.71% | 0.41% | 1.144 | +0.0082% | +0.0118% | $765.8k | |
| Aave AAVE | $127.19 | -4.72% | $2.0b | $226.0m | $197.7m | +0.52% | 0.31% | 0.875 | +0.0067% | +0.0038% | $977.6k | |
| Tesla (Derivatives) TSLA | $405.89 | +1.48% | n/a | $207.9m | $94.6m | +18.24% | 0.15% | 0.455 | +0.0000% | +0.0000% | $60.0k | |
| NVIDIA (Derivatives) NVDA | $204.77 | +0.00% | n/a | $202.5m | $99.6m | +4.91% | 0.16% | 0.492 | +0.0009% | +0.0000% | $183.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.16 | +0.75% | n/a | $202.1m | $29.6m | -0.40% | 0.05% | 0.146 | -0.0611% | -0.1737% | $8.8k | |
| Lighter LIT | $3.06 | -3.70% | $764.5m | $187.8m | $248.3m | -8.10% | 0.39% | 1.322 | +0.0041% | +0.0100% | $336.3k | |
| Cardano ADA | $0.1873 | -2.01% | $7.0b | $185.0m | $186.0m | +0.24% | 0.29% | 1.005 | +0.0004% | -0.0059% | $889.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.75 | +0.40% | n/a | $180.3m | $31.1m | +11.47% | 0.05% | 0.173 | -0.0089% | +0.0000% | $377.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.95 | -4.08% | n/a | $179.0m | $56.7m | +56.79% | 0.09% | 0.317 | +0.0283% | +0.0310% | $429.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.16 | -3.31% | n/a | $176.8m | $57.1m | +14.45% | 0.09% | 0.323 | +0.0113% | +0.0069% | $29.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.33 | +0.67% | n/a | $163.1m | $38.1m | +2.12% | 0.06% | 0.233 | +0.0128% | +0.0249% | $49.8k | |
| Everlyn AI LYN | $0.0205 | +16.97% | $4.2m | $159.0m | $17.3m | +37.36% | 0.03% | 0.109 | +0.0367% | +0.0263% | $202.4k | |
| Avalanche AVAX | $8.34 | -3.69% | $3.7b | $157.3m | $176.3m | -4.47% | 0.28% | 1.120 | +0.0086% | +0.0071% | $420.2k | |
| Beam BEAM | $0.0045 | -12.97% | $230.8m | $143.5m | $26.8m | -15.80% | 0.04% | 0.187 | +0.0097% | +0.0100% | $510.5k | |
| Plasma XPL | $0.0672 | -5.61% | $319.6m | $133.5m | $132.7m | -8.91% | 0.21% | 0.994 | +0.0016% | +0.0041% | $389.6k | |
| Apple Inc (Derivatives) AAPL | $337.34 | -2.08% | n/a | $130.9m | $81.2m | +7.53% | 0.13% | 0.620 | +0.0000% | +0.0000% | $43.3k | |
| Monero XMR | $602.76 | +1.81% | $11.3b | $128.8m | $241.1m | +2.49% | 0.38% | 1.872 | +0.0057% | +0.0080% | $54.9k | |
| AI Network AIN | $0.2789 | -1.31% | $3.1m | $124.1m | $70.9m | -2.20% | 0.11% | 0.571 | +0.0784% | +0.0828% | $163.0k | |
| Bitcoin Cash BCH | $275.24 | -1.87% | $5.5b | $122.6m | $154.9m | -0.38% | 0.24% | 1.264 | +0.0049% | +0.0113% | $263.1k | |
| Nebius Group NV (Derivatives) NBIS | $143.22 | -8.19% | n/a | $115.9m | $48.2m | +5.81% | 0.08% | 0.416 | +0.0219% | +0.0054% | $534.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $474.88 | -6.86% | n/a | $115.4m | $30.1m | -15.20% | 0.05% | 0.261 | +0.0130% | +0.0222% | $418.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.99 | -23.76% | n/a | $114.8m | $8.8m | +41.14% | 0.01% | 0.076 | +0.0356% | +0.0802% | $414.0k | |
| Tron TRX | $0.3173 | +1.49% | $30.2b | $113.0m | $187.5m | -1.69% | 0.29% | 1.659 | -0.0109% | -0.0465% | $85.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.80 | -0.29% | n/a | $112.6m | $51.1m | -0.07% | 0.08% | 0.454 | +0.0002% | +0.0000% | $24.2k | |
| PAX Gold PAXG | $3,953.29 | +1.49% | $1.8b | $111.3m | $173.0m | +1.73% | 0.27% | 1.554 | +0.0069% | +0.0132% | $39.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.43 | -14.25% | n/a | $110.7m | $26.1m | -2.56% | 0.04% | 0.236 | +0.0465% | +0.0848% | $1.0m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.01 | -9.63% | n/a | $108.8m | $17.5m | -2.81% | 0.03% | 0.161 | +0.0178% | +0.0070% | $250.6k | |
| Bitway BTW | $1.07 | +3.22% | $1.6b | $102.3m | $25.3m | +5.07% | 0.04% | 0.247 | +0.0017% | +0.0100% | $229.8k | |
| Bittensor TAO | $223.33 | -3.83% | $2.6b | $101.5m | $132.5m | -1.09% | 0.21% | 1.305 | +0.0060% | +0.0053% | $251.2k | |
| Ondo ONDO | $0.3856 | -3.83% | $1.9b | $99.9m | $114.9m | -4.39% | 0.18% | 1.150 | +0.0075% | +0.0059% | $250.8k | |
| Sophon SOPH | $0.0015 | +3.06% | $7.7m | $99.4m | $7.0m | -0.31% | 0.01% | 0.071 | -0.0048% | -0.0156% | $157.2k | |
| CoreWeave Inc (Derivatives) CRWV | $51.05 | -7.69% | n/a | $95.0m | $48.4m | +101.18% | 0.08% | 0.510 | +0.0557% | +0.0621% | $163.9k | |
| Arbitrum ARB | $0.1558 | -3.99% | $1.1b | $94.3m | $90.5m | -3.69% | 0.14% | 0.960 | +0.0076% | +0.0101% | $189.5k | |
| Injective Protocol INJ | $6.99 | -0.69% | $697.4m | $90.6m | $45.4m | +2.40% | 0.07% | 0.501 | -0.0116% | -0.0068% | $124.8k | |
| Tether Gold XAUT | $3,937.17 | +1.62% | $3.2b | $89.7m | $303.7m | +0.55% | 0.47% | 3.387 | +0.0146% | +0.0144% | $55.7k | |
| Holo HOT | $0.0004 | +11.85% | $80.1m | $89.2m | $4.8m | +127.48% | 0.01% | 0.053 | -1.6284% | -2.0000% | $563.4k | |
| Litecoin LTC | $53.88 | -2.10% | $4.2b | $89.2m | $198.1m | -2.26% | 0.31% | 2.222 | +0.0090% | +0.0083% | $417.1k | |
| EVAA Protocol EVAA | $1.36 | +12.98% | $9.0m | $88.6m | $17.2m | +16.93% | 0.03% | 0.195 | +0.0100% | +0.0100% | $119.6k | |
| Capricorn APR | $0.0521 | -11.63% | $20.9m | $87.1m | $16.3m | -13.40% | 0.03% | 0.187 | +0.0075% | +0.0202% | $233.2k | |
| LayerZero ZRO | $1.73 | -4.48% | $690.3m | $84.7m | $134.3m | -7.69% | 0.21% | 1.587 | +0.0115% | +0.0145% | $93.6k | |
| Filecoin FIL | $0.8579 | -1.24% | $719.1m | $82.5m | $89.2m | -3.19% | 0.14% | 1.081 | +0.0040% | +0.0072% | $283.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.82 | -12.33% | n/a | $81.6m | $8.2m | +7.42% | 0.01% | 0.101 | +0.0000% | +0.0000% | $472.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $85.51 | -0.95% | n/a | $81.4m | $13.8m | +11.06% | 0.02% | 0.170 | -0.0243% | -0.2274% | $148.3k | |
| Coinbase Global Inc (Derivatives) COIN | $137.98 | -5.68% | n/a | $78.1m | $33.6m | +4.97% | 0.05% | 0.431 | +0.0208% | +0.0194% | $50.0k | |
| Oracle Corp (Derivatives) ORCL | $120.71 | -8.03% | n/a | $77.7m | $21.4m | +1.82% | 0.03% | 0.275 | +0.0122% | +0.0104% | $242.7k | |
| Janction JCT | $0.0045 | +1.28% | $51.9m | $74.2m | $21.6m | +4.18% | 0.03% | 0.292 | +0.0636% | +0.0722% | $324.4k | |
| Quack AI Q | $0.0259 | -13.72% | $126.7m | $72.3m | $16.7m | -16.81% | 0.03% | 0.231 | -0.0202% | -0.0282% | $346.7k | |
| Quant QNT | $194.45 | -1.33% | $2.8b | $69.7m | $37.8m | -3.49% | 0.06% | 0.542 | +0.0032% | -0.0037% | $168.2k | |
| Exxon Mobil Corp (Derivatives) XOM | $180.64 | -3.19% | n/a | $67.5m | $782.2k | +16.33% | 0.00% | 0.012 | +0.0187% | +0.0000% | $1.6k | |
| Lisk LSK | $0.1807 | -9.97% | $39.9m | $67.1m | $12.4m | -10.02% | 0.02% | 0.186 | -0.7831% | -0.8696% | $254.5k | |
| Initia INIT | $0.1371 | -28.10% | $30.0m | $66.7m | $11.5m | -33.25% | 0.02% | 0.172 | -0.0139% | -0.0207% | $234.2k | |
| AXT Inc (Derivatives) AXTI | $48.16 | -13.15% | n/a | $64.5m | $8.9m | -3.92% | 0.01% | 0.138 | +0.0038% | +0.0029% | $257.1k | |
| UnifAI UAI | $0.1166 | -27.12% | $27.9m | $62.7m | $5.9m | -15.08% | 0.01% | 0.093 | -0.0243% | -0.0367% | $469.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0600 | -12.53% | $60.3m | $62.5m | $17.8m | -21.09% | 0.03% | 0.286 | +0.0083% | +0.0100% | $208.7k | |
| Starknet STRK | $0.0408 | -4.61% | $312.5m | $60.8m | $62.4m | -2.71% | 0.10% | 1.026 | +0.0132% | +0.0122% | $282.3k | |
| Polkadot DOT | $0.9347 | -1.06% | $1.6b | $60.0m | $72.7m | -0.72% | 0.11% | 1.211 | +0.0041% | +0.0060% | $107.8k | |
| Meta Platforms Inc (Derivatives) META | $612.35 | -0.50% | n/a | $59.6m | $37.1m | +4.04% | 0.06% | 0.623 | +0.0052% | +0.0034% | $30.6k | |
| Stellar Lumens XLM | $0.1649 | -1.20% | $5.8b | $58.4m | $87.2m | +0.36% | 0.14% | 1.492 | +0.0186% | +0.0162% | $123.9k | |
| Pons PONS | $0.2097 | -11.00% | $140.5m | $55.0m | $51.1m | -10.21% | 0.08% | 0.929 | +0.0222% | -0.0084% | $252.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.