Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$70.2b
Volume 24 H:$119.1b
Liquidations 24 H :$186.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,678.90 | +0.33% | $1.7t | $40.4b | $26.6b | +0.51% | 37.85% | 0.658 | +0.0094% | +0.0118% | $62.8m | |
| Ethereum ETH | $2,682.57 | +0.18% | $324.6b | $24.5b | $18.1b | +1.08% | 25.78% | 0.737 | +0.0069% | +0.0095% | $35.5m | |
| Solana SOL | $117.93 | -0.61% | $68.8b | $6.0b | $3.3b | -2.14% | 4.63% | 0.543 | +0.0033% | +0.0011% | $10.0m | |
| ZCash ZEC | $1,417.63 | +1.15% | $23.3b | $4.8b | $1.8b | +2.65% | 2.50% | 0.363 | +0.0369% | +0.0389% | $8.1m | |
| Hyperliquid HYPE | $91.42 | +6.44% | $19.2b | $2.5b | $2.8b | +7.58% | 3.92% | 1.096 | +0.0115% | +0.0152% | $1.5m | |
| Gold (Derivatives) XAU | $4,162.02 | -0.52% | n/a | $2.4b | $968.8m | -4.73% | 1.38% | 0.407 | +0.0389% | +0.0111% | $1.7m | |
| Ripple XRP | $1.49 | -0.26% | $92.8b | $2.3b | $1.4b | +0.48% | 2.02% | 0.605 | +0.0069% | +0.0035% | $4.4m | |
| NEAR Protocol NEAR | $5.29 | +7.47% | $6.0b | $2.2b | $909.4m | +7.31% | 1.30% | 0.421 | +0.0005% | +0.0012% | $4.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.36 | -1.04% | n/a | $2.1b | $246.4m | -6.60% | 0.35% | 0.119 | -0.0818% | -0.0461% | $650.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,731.19 | +0.14% | n/a | $1.9b | $346.3m | +2.77% | 0.49% | 0.184 | +0.0027% | +0.0015% | $1.3m | |
| Quant QNT | $290.35 | +8.09% | $3.3b | $1.8b | $83.3m | +9.39% | 0.12% | 0.045 | -0.0065% | -0.0036% | $7.5m | |
| SpaceX (Derivatives) SPCX | $150.89 | +0.97% | n/a | $1.2b | $391.5m | -6.13% | 0.56% | 0.316 | +0.0042% | +0.0111% | $166.6k | |
| Dogecoin DOGE | $0.0944 | +0.46% | $14.4b | $1.1b | $706.2m | -0.29% | 1.01% | 0.617 | +0.0050% | +0.0012% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $90.41 | +1.19% | n/a | $1.1b | $309.5m | -1.71% | 0.44% | 0.277 | +0.0000% | +0.0000% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,055.83 | -1.50% | n/a | $1.1b | $210.4m | +10.77% | 0.30% | 0.200 | +0.0134% | +0.0409% | $1.2m | |
| Pump.fun PUMP | $0.0059 | +1.33% | $2.2b | $999.0m | $540.9m | +2.58% | 0.77% | 0.541 | -0.0356% | -0.1018% | $1.9m | |
| SUI SUI | $1.16 | +0.52% | $4.8b | $957.1m | $404.3m | +1.81% | 0.58% | 0.422 | +0.1173% | +0.1808% | $2.2m | |
| Silver (Derivatives) XAG | $60.48 | -1.67% | n/a | $918.4m | $354.2m | +6.70% | 0.50% | 0.386 | +0.0376% | +0.0085% | $1.1m | |
| Lighter LIT | $3.94 | -12.01% | $1.1b | $856.8m | $333.8m | -4.01% | 0.48% | 0.390 | +0.2349% | +0.4141% | $2.4m | |
| Ethena ENA | $0.2595 | +3.79% | $2.5b | $839.7m | $452.7m | +7.18% | 0.64% | 0.539 | +0.1710% | +0.2368% | $1.6m | |
| Worldcoin WLD | $0.5350 | +9.28% | $1.8b | $830.7m | $325.1m | +10.71% | 0.46% | 0.391 | -0.1334% | -0.1942% | $3.0m | |
| Moonriver MOVR | $2.16 | +82.63% | $11.8m | $809.1m | $24.1m | +328.69% | 0.03% | 0.030 | +0.0774% | +0.0340% | $3.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,305.71 | -1.54% | n/a | $731.0m | $413.8m | -1.74% | 0.59% | 0.566 | -0.0009% | +0.0000% | $209.6k | |
| SOON SOON | $0.4924 | +21.52% | $99.9m | $703.3m | $51.1m | +20.59% | 0.07% | 0.073 | +0.0575% | +0.0790% | $2.8m | |
| Uniswap UNI | $8.83 | -1.30% | $5.3b | $595.8m | $509.0m | +1.40% | 0.72% | 0.854 | +0.0790% | +0.0819% | $524.6k | |
| BNB BNB | $768.19 | +1.48% | $100.7b | $549.0m | $828.5m | -0.12% | 1.18% | 1.509 | +0.1043% | +0.1392% | $845.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.15 | -5.85% | n/a | $545.7m | $63.9m | +16.38% | 0.09% | 0.117 | +0.0149% | +0.0310% | $202.1k | |
| Chainlink LINK | $14.34 | -2.25% | $11.2b | $486.2m | $384.2m | -4.34% | 0.55% | 0.790 | +0.0328% | +0.0344% | $1.1m | |
| Ondo ONDO | $0.4974 | -1.97% | $2.4b | $482.6m | $241.0m | -7.91% | 0.34% | 0.499 | +0.0482% | +0.0826% | $1.1m | |
| Brent Oil (Derivatives) BZ | $97.81 | +1.84% | n/a | $475.1m | $314.7m | +12.30% | 0.45% | 0.662 | -0.0090% | -0.0121% | $949.7k | |
| Aave AAVE | $158.57 | -4.62% | $2.3b | $458.0m | $244.7m | -13.24% | 0.35% | 0.534 | +0.0335% | +0.0325% | $707.0k | |
| Avalanche AVAX | $10.93 | -4.32% | $4.9b | $438.7m | $272.8m | -8.92% | 0.39% | 0.622 | +0.0010% | -0.0034% | $699.5k | |
| Ark ARK | $0.2298 | -7.96% | $47.1m | $396.6m | $9.5m | -12.64% | 0.01% | 0.024 | -1.6956% | -0.4908% | $1.4m | |
| Cardano ADA | $0.2448 | +0.25% | $9.0b | $393.3m | $261.8m | +1.17% | 0.37% | 0.666 | +0.0107% | +0.0087% | $694.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.48 | -1.10% | n/a | $392.2m | $135.2m | +0.80% | 0.19% | 0.345 | +0.0322% | +0.0279% | $119.8k | |
| Alphabet Inc (Derivatives) GOOGL | $349.71 | +2.42% | n/a | $374.5m | $110.4m | -11.95% | 0.16% | 0.295 | +0.0000% | +0.0056% | $100.5k | |
| Hedera HBAR | $0.1068 | +2.94% | $5.2b | $372.7m | $125.5m | +2.41% | 0.18% | 0.337 | +0.0132% | +0.0174% | $622.1k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.56% | n/a | $366.9m | $154.7m | -3.07% | 0.22% | 0.422 | +0.2742% | +0.3276% | $1.2m | |
| Bittensor TAO | $301.11 | -0.33% | $3.4b | $358.9m | $227.7m | -2.56% | 0.32% | 0.634 | +0.1785% | +0.2721% | $489.6k | |
| SK Hynix (Derivatives) SKHY | $184.13 | -1.41% | n/a | $335.8m | $321.9m | +0.25% | 0.46% | 0.959 | -0.0027% | -0.0033% | $42.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.00 | -2.28% | n/a | $309.6m | $187.9m | +9.99% | 0.27% | 0.607 | +0.0291% | +0.0380% | $284.9k | |
| Bitway BTW | $1.33 | -3.72% | $3.1b | $298.0m | $165.8m | -11.98% | 0.24% | 0.556 | +0.1094% | +0.1317% | $516.8k | |
| Arbitrum ARB | $0.2036 | -1.71% | $1.3b | $266.5m | $151.6m | -1.35% | 0.22% | 0.569 | -0.0444% | -0.0751% | $415.3k | |
| Official Trump TRUMP | $2.05 | +0.70% | $548.7m | $257.5m | $135.5m | +0.61% | 0.19% | 0.526 | +0.0609% | +0.1354% | $535.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.55 | +0.06% | n/a | $254.2m | $35.9m | -7.94% | 0.05% | 0.141 | +0.0008% | +0.0000% | $262.2k | |
| NVIDIA (Derivatives) NVDA | $228.97 | +0.37% | n/a | $254.1m | $181.9m | -0.59% | 0.26% | 0.716 | +0.0150% | +0.0167% | $55.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.42 | +1.02% | n/a | $250.5m | $27.3m | +17.33% | 0.04% | 0.109 | +0.0425% | +0.0471% | $40.2k | |
| Pons PONS | $0.5143 | -1.35% | n/a | $250.2m | $122.3m | -0.66% | 0.17% | 0.489 | +0.0207% | +0.0325% | $435.7k | |
| Aster ASTER | $0.7643 | +5.56% | $1.9b | $246.0m | $195.6m | +9.10% | 0.28% | 0.795 | +0.0726% | +0.0892% | $387.5k | |
| Litecoin LTC | $66.65 | -0.85% | $5.2b | $243.1m | $298.2m | -1.16% | 0.42% | 1.227 | +0.0569% | +0.0996% | $422.8k | |
| Pudgy Penguins PENGU | $0.0096 | -3.37% | $570.1m | $219.2m | $87.5m | -7.65% | 0.12% | 0.399 | +0.1593% | +0.2385% | $655.5k | |
| LayerZero ZRO | $1.70 | +5.92% | $531.0m | $218.0m | $120.6m | +2.52% | 0.17% | 0.553 | +0.0047% | +0.0049% | $361.5k | |
| Grass GRASS | $0.6920 | -9.39% | $429.3m | $212.8m | $92.7m | -12.52% | 0.13% | 0.435 | +0.0142% | +0.0353% | $535.4k | |
| Bitcoin Cash BCH | $305.59 | -0.82% | $6.1b | $209.1m | $212.3m | +0.65% | 0.30% | 1.015 | +0.1013% | +0.1573% | $455.8k | |
| Plasma XPL | $0.0930 | -3.42% | $427.7m | $204.0m | $183.6m | -3.72% | 0.26% | 0.900 | -0.0824% | -0.1340% | $579.6k | |
| AKEDO AKE | $0.0311 | +1.17% | $698.6m | $201.4m | $28.2m | -1.75% | 0.04% | 0.140 | +0.0077% | +0.0128% | $484.9k | |
| Filecoin FIL | $1.04 | -3.68% | $847.4m | $201.2m | $110.2m | -3.15% | 0.16% | 0.548 | +0.0323% | +0.0606% | $697.0k | |
| Stellar Lumens XLM | $0.2264 | +1.52% | $7.9b | $199.3m | $155.9m | -0.85% | 0.22% | 0.782 | +0.0218% | +0.0208% | $154.2k | |
| Tesla (Derivatives) TSLA | $354.14 | -0.05% | n/a | $198.5m | $76.7m | +9.23% | 0.11% | 0.386 | +0.0214% | +0.0062% | $195.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.24 | -4.59% | n/a | $187.4m | $33.6m | -22.13% | 0.05% | 0.180 | +0.0328% | +0.0633% | $14.6k | |
| Intel Corp (Derivatives) INTC | $119.78 | +3.08% | n/a | $184.5m | $126.5m | +1.05% | 0.18% | 0.685 | +0.0211% | +0.0312% | $7.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.95 | -2.95% | n/a | $169.3m | $10.2m | +29.01% | 0.01% | 0.060 | +0.0000% | +0.0023% | $255.6k | |
| Talus US | $0.0268 | +50.45% | $93.1m | $164.0m | $32.0m | +76.75% | 0.05% | 0.195 | +0.1606% | +0.2301% | $386.5k | |
| QQQ (Derivatives) QQQ | $740.78 | +0.14% | n/a | $160.7m | $99.7m | +4.19% | 0.14% | 0.620 | +0.0039% | +0.0035% | $2.8k | |
| Curve DAO Token CRV | $0.3916 | +1.85% | $596.6m | $153.2m | $102.2m | +1.58% | 0.15% | 0.667 | +0.0712% | +0.0788% | $376.3k | |
| Pepe PEPE | $0.0000 | +0.56% | $1.7b | $148.6m | $34.5m | +2.10% | 0.05% | 0.232 | +0.0010% | -0.0144% | $272.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0340 | -52.21% | $80.7m | $147.6m | $14.0m | -44.25% | 0.02% | 0.095 | -0.0165% | -0.0567% | $1.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.31 | -1.78% | n/a | $146.3m | $58.2m | -4.98% | 0.08% | 0.398 | +0.0028% | +0.0018% | $63.9 | |
| Midnight NIGHT | $0.0390 | +20.72% | $657.6m | $127.6m | $16.5m | +31.58% | 0.02% | 0.129 | +0.0678% | +0.0664% | $416.2k | |
| Zero Gravity 0G | $0.3149 | -3.64% | $60.1m | $124.9m | $24.9m | -17.09% | 0.04% | 0.199 | +0.0088% | +0.0100% | $453.6k | |
| Polkadot DOT | $1.23 | +3.27% | $2.0b | $120.3m | $92.0m | +5.11% | 0.13% | 0.764 | +0.1366% | +0.2024% | $235.1k | |
| Useless Coin USELESS | $0.2372 | -1.19% | $229.8m | $118.3m | $58.8m | +0.93% | 0.08% | 0.497 | +0.0146% | +0.0151% | $96.9k | |
| Internet Computer ICP | $3.34 | -3.25% | $1.7b | $115.6m | $66.7m | -10.44% | 0.09% | 0.577 | +0.0336% | +0.0968% | $170.4k | |
| cat in a dogs world MEW | $0.0005 | +3.50% | $40.9m | $111.4m | $6.3m | +113.83% | 0.01% | 0.057 | -0.2570% | -0.1118% | $299.3k | |
| Berachain BERA | $0.2564 | +2.24% | $69.7m | $101.9m | $16.1m | +29.95% | 0.02% | 0.158 | -0.0563% | -0.1089% | $204.2k | |
| Injective Protocol INJ | $7.38 | -4.16% | $724.6m | $98.0m | $67.3m | -5.47% | 0.10% | 0.686 | +0.2141% | +0.2935% | $131.4k | |
| Phala Network PHA | $0.0788 | +15.26% | $67.3m | $96.8m | $12.6m | +9.79% | 0.02% | 0.130 | +0.0100% | +0.0100% | $421.6k | |
| Dash DASH | $60.09 | -1.40% | $769.1m | $95.1m | $46.0m | -1.45% | 0.07% | 0.484 | +0.0229% | +0.0307% | $148.6k | |
| Meta Platforms Inc (Derivatives) META | $725.39 | -1.91% | n/a | $94.6m | $34.2m | -2.26% | 0.05% | 0.361 | -0.0039% | +0.0006% | $2.4k | |
| Tether Gold XAUT | $4,160.47 | -0.45% | $3.3b | $93.6m | $244.6m | -2.52% | 0.35% | 2.615 | +0.0047% | -0.0004% | $38.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.30 | -2.03% | n/a | $93.0m | $43.7m | +15.37% | 0.06% | 0.469 | +0.0016% | +0.0047% | $5.5 | |
| PAX Gold PAXG | $4,165.50 | -0.48% | $1.8b | $92.5m | $154.6m | -0.32% | 0.22% | 1.671 | +0.0054% | +0.0107% | $18.7k | |
| Aptos APT | $0.7677 | -3.76% | $706.8m | $87.2m | $60.9m | -3.97% | 0.09% | 0.699 | -0.0090% | -0.0293% | $183.7k | |
| ether.fi ETHFI | $0.7601 | -1.68% | $651.0m | $84.8m | $78.5m | -3.10% | 0.11% | 0.925 | +0.1447% | +0.2261% | $118.0k | |
| MarsCoin MARSCOIN | $0.1350 | -5.72% | $154.3m | $84.4m | $31.9m | -7.85% | 0.05% | 0.378 | +0.0083% | +0.0100% | $114.9k | |
| Gram GRAM | $1.52 | +1.21% | $4.3b | $83.5m | $127.8m | -1.77% | 0.18% | 1.531 | +0.0068% | +0.0100% | $245.4k | |
| Virtuals Protocol VIRTUAL | $0.7985 | +3.36% | $516.1m | $83.3m | $49.5m | +0.24% | 0.07% | 0.594 | +0.0199% | +0.0290% | $62.1k | |
| Lumentum Holdings (Derivatives) LITE | $966.62 | -1.17% | n/a | $82.2m | $17.7m | -9.74% | 0.03% | 0.216 | +0.0027% | +0.0070% | $52.5k | |
| dogwifhat WIF | $0.2471 | +2.29% | $227.2m | $80.6m | $50.6m | +2.85% | 0.07% | 0.628 | +0.1687% | +0.2396% | $117.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $610.39 | +0.15% | n/a | $80.4m | $41.0m | -8.95% | 0.06% | 0.510 | +0.0029% | +0.0000% | $3.5k | |
| 1000BONK 1000BONK | $0.0037 | +2.89% | n/a | $80.2m | $34.6m | +7.78% | 0.05% | 0.431 | +0.2138% | +0.2842% | $152.5k | |
| Apple Inc (Derivatives) AAPL | $333.49 | +0.97% | n/a | $80.0m | $32.9m | -1.11% | 0.05% | 0.412 | +0.0000% | +0.0000% | $7.6k | |
| Fartcoin FARTCOIN | $0.1768 | -3.18% | $162.7m | $78.5m | $80.4m | -3.64% | 0.11% | 1.025 | +0.0439% | +0.0452% | $105.6k | |
| Tron TRX | $0.3378 | +0.91% | $31.7b | $78.1m | $192.2m | -1.31% | 0.27% | 2.459 | +0.0003% | -0.0018% | $16.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.27 | -0.20% | n/a | $77.8m | $42.5m | +4.47% | 0.06% | 0.547 | +0.0099% | +0.0142% | $306.9 | |
| Fetch.ai FET | $0.2263 | -0.32% | $500.8m | $77.4m | $47.5m | +0.27% | 0.07% | 0.613 | -0.0191% | -0.0516% | $144.7k | |
| Robinhood Markets (Derivatives) HOOD | $112.72 | -3.19% | n/a | $76.4m | $23.6m | +4.35% | 0.03% | 0.309 | +0.0098% | +0.0064% | $122.7k | |
| Sei SEI | $0.0738 | +0.03% | $497.5m | $75.6m | $42.7m | -0.45% | 0.06% | 0.565 | +0.2051% | +0.2727% | $80.9k | |
| Lido DAO Token LDO | $0.4515 | -3.71% | $357.1m | $74.4m | $53.7m | -2.75% | 0.08% | 0.721 | -0.0405% | -0.0081% | $94.8k | |
| Monad MON | $0.0298 | +10.25% | $319.8m | $73.7m | $114.1m | +17.04% | 0.16% | 1.549 | +0.0192% | -0.1103% | $66.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.