Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$62.7b
Volume 24 H:$43.0b
Liquidations 24 H :$45.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,916.30 | +0.33% | $1.5t | $19.3b | $27.3b | +1.02% | 43.60% | 1.420 | +0.0061% | +0.0059% | $3.9m | |
| Ethereum ETH | $2,236.83 | +0.15% | $273.5b | $8.6b | $15.2b | +1.14% | 24.26% | 1.771 | +0.0050% | +0.0059% | $4.7m | |
| ZCash ZEC | $1,267.35 | +0.31% | $21.6b | $2.3b | $1.6b | +0.24% | 2.57% | 0.715 | -0.0012% | -0.0027% | $2.6m | |
| Solana SOL | $89.55 | +0.08% | $52.9b | $1.4b | $2.6b | +0.24% | 4.20% | 1.870 | +0.0099% | +0.0089% | $1.5m | |
| Janction JCT | $0.0101 | +239.57% | $113.2m | $1.3b | $64.9m | +301.62% | 0.10% | 0.050 | +0.1596% | +0.3819% | $9.7m | |
| Ripple XRP | $1.15 | -0.27% | $73.3b | $705.2m | $1.2b | +0.00% | 1.86% | 1.652 | +0.0117% | +0.0096% | $943.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.85 | +0.81% | n/a | $575.9m | $508.0m | +0.60% | 0.81% | 0.882 | -0.0253% | -0.0203% | $435.4k | |
| Harmony ONE | $0.0019 | -6.22% | $28.8m | $556.0m | $12.1m | -27.38% | 0.02% | 0.022 | -0.2787% | -0.3024% | $2.2m | |
| AKEDO AKE | $0.0053 | -12.06% | $120.8m | $526.1m | $27.0m | -26.94% | 0.04% | 0.051 | +0.0257% | +0.1303% | $1.2m | |
| MEET48 IDOL | $0.0301 | -14.05% | $65.6m | $430.4m | $25.6m | -27.53% | 0.04% | 0.059 | +0.1957% | +0.1886% | $1.8m | |
| Hyperliquid HYPE | $77.40 | +0.18% | $18.5b | $413.3m | $2.5b | +0.34% | 4.03% | 6.119 | +0.0061% | +0.0071% | $225.2k | |
| SanDisk Corporation (Derivatives) SNDK | $836.58 | +0.69% | n/a | $363.6m | $516.8m | +1.01% | 0.82% | 1.421 | +0.0083% | +0.0171% | $265.2k | |
| NEAR Protocol NEAR | $3.69 | +0.86% | $4.8b | $336.3m | $499.6m | -1.91% | 0.80% | 1.486 | +0.0017% | -0.0014% | $409.3k | |
| 1000PEPE 1000PEPE | $0.0050 | +3.35% | n/a | $265.3m | $188.2m | +10.85% | 0.30% | 0.709 | +0.0062% | +0.0100% | $604.3k | |
| Dogecoin DOGE | $0.0713 | -0.39% | $11.2b | $263.3m | $536.9m | +1.09% | 0.86% | 2.039 | +0.0069% | +0.0044% | $526.5k | |
| Gold (Derivatives) XAU | $4,064.25 | -0.34% | n/a | $235.1m | $717.7m | +0.61% | 1.14% | 3.052 | -0.0007% | -0.0031% | $60.8k | |
| Ethena ENA | $0.1536 | -2.77% | $2.1b | $205.0m | $215.2m | -3.58% | 0.34% | 1.050 | -0.0062% | -0.0270% | $606.9k | |
| BNB BNB | $697.32 | +0.51% | $91.7b | $200.2m | $734.3m | +1.59% | 1.17% | 3.667 | -0.0040% | -0.0054% | $98.7k | |
| Uniswap UNI | $7.00 | -0.37% | $4.3b | $185.2m | $350.5m | -1.19% | 0.56% | 1.892 | -0.0007% | -0.0001% | $224.2k | |
| Impossible Cloud Network ICNT | $0.3569 | +8.36% | $90.9m | $175.5m | $15.8m | +4.91% | 0.03% | 0.090 | +0.0039% | -0.0004% | $784.9k | |
| Pump.fun PUMP | $0.0037 | +2.98% | $1.7b | $174.3m | $182.5m | -2.88% | 0.29% | 1.047 | +0.0069% | +0.0005% | $234.8k | |
| Koma Inu KOMA | $0.0162 | +1.64% | $9.7m | $159.4m | $7.9m | +6.53% | 0.01% | 0.049 | +0.0583% | +0.0541% | $505.6k | |
| Bitcoin Cash BCH | $243.71 | -4.82% | $4.9b | $154.8m | $144.1m | -4.31% | 0.23% | 0.931 | -0.0013% | -0.0063% | $731.9k | |
| Worldcoin WLD | $0.3246 | -3.36% | $1.2b | $139.3m | $176.0m | -1.10% | 0.28% | 1.264 | -0.0075% | -0.0160% | $575.1k | |
| Pepe PEPE | $0.0000 | +3.30% | $2.1b | $137.1m | $43.4m | +8.60% | 0.07% | 0.317 | +0.0213% | +0.0163% | $407.7k | |
| Crude Oil Futures (Derivatives) CL | $90.65 | +0.47% | n/a | $132.6m | $253.0m | +1.69% | 0.40% | 1.908 | +0.0000% | +0.0025% | $53.3k | |
| UnifAI UAI | $0.0722 | -42.73% | $17.3m | $121.0m | $9.4m | -2.75% | 0.01% | 0.078 | +0.0100% | +0.0100% | $797.0k | |
| SUI SUI | $0.8493 | -0.96% | $3.5b | $119.7m | $230.2m | +0.83% | 0.37% | 1.923 | +0.0084% | +0.0020% | $164.2k | |
| Official Trump TRUMP | $1.19 | +0.37% | $334.7m | $113.7m | $82.0m | -0.53% | 0.13% | 0.721 | -0.0284% | -0.0419% | $254.7k | |
| Lighter LIT | $3.20 | +1.08% | $800.4m | $107.3m | $240.0m | -1.85% | 0.38% | 2.238 | +0.0005% | -0.0197% | $160.2k | |
| Micron Technology Inc (Derivatives) MU | $694.91 | +0.89% | n/a | $104.1m | $295.1m | +1.10% | 0.47% | 2.834 | +0.0008% | +0.0175% | $20.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.34 | -0.75% | n/a | $103.0m | $64.4m | -0.70% | 0.10% | 0.626 | -0.0100% | -0.0622% | $16.6k | |
| Meteora MET | $0.3047 | -0.28% | $172.2m | $98.2m | $12.4m | +15.22% | 0.02% | 0.126 | +0.0044% | +0.0042% | $289.8k | |
| Aave AAVE | $129.55 | -1.95% | $2.0b | $96.6m | $182.3m | -0.21% | 0.29% | 1.888 | -0.0011% | -0.0110% | $195.6k | |
| Act I : The AI Prophecy ACT | $0.0099 | -6.29% | $9.3m | $90.3m | $6.5m | -13.63% | 0.01% | 0.072 | +0.0067% | -0.0074% | $242.2k | |
| OKZOO AIOT | $0.1562 | +29.53% | $79.5m | $88.0m | $10.1m | +66.05% | 0.02% | 0.115 | +0.1425% | +0.1582% | $306.4k | |
| Monero XMR | $608.20 | -0.39% | $11.5b | $87.5m | $257.8m | -2.72% | 0.41% | 2.946 | +0.0111% | -0.0041% | $66.4k | |
| Arbitrum ARB | $0.1689 | +1.93% | $1.2b | $84.4m | $103.6m | +2.75% | 0.17% | 1.227 | +0.0046% | +0.0001% | $144.1k | |
| Holo HOT | $0.0004 | +20.75% | $78.7m | $83.3m | $5.4m | +64.01% | 0.01% | 0.065 | -0.5346% | -0.4657% | $561.2k | |
| Cardano ADA | $0.1804 | -0.69% | $6.8b | $83.2m | $178.5m | +1.39% | 0.28% | 2.145 | +0.0004% | +0.0037% | $241.4k | |
| Chainlink LINK | $10.71 | -1.03% | $8.2b | $79.4m | $247.7m | -0.35% | 0.40% | 3.121 | +0.0055% | +0.0009% | $415.4k | |
| Injective Protocol INJ | $8.13 | +0.28% | $812.3m | $77.3m | $60.7m | -0.93% | 0.10% | 0.785 | +0.0003% | -0.0089% | $120.0k | |
| Filecoin FIL | $0.7684 | -3.43% | $649.6m | $74.1m | $85.2m | +1.32% | 0.14% | 1.150 | +0.0012% | +0.0007% | $799.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $873.95 | +0.52% | n/a | $73.0m | $492.3m | +0.62% | 0.79% | 6.742 | +0.0051% | +0.0129% | $8.6k | |
| AI Network AIN | $0.1535 | -1.45% | $3.1m | $72.4m | $22.4m | -10.90% | 0.04% | 0.309 | +0.1239% | +0.1177% | $349.1k | |
| Trusta.AI TA | $0.1124 | +15.31% | $20.1m | $72.0m | $15.9m | +7.55% | 0.03% | 0.220 | +0.0501% | +0.0476% | $330.0k | |
| CyberConnect CYBER | $0.2801 | -10.43% | $17.4m | $68.3m | $7.1m | -15.13% | 0.01% | 0.105 | -1.7289% | -1.9405% | $358.2k | |
| Bitway BTW | $1.13 | +0.02% | $1.7b | $64.9m | $23.6m | -5.39% | 0.04% | 0.363 | -0.1048% | -0.1951% | $102.7k | |
| Bubblemaps BMT | $0.0250 | +10.85% | $19.2m | $64.8m | $8.6m | +24.35% | 0.01% | 0.133 | -0.5304% | -0.6803% | $65.0k | |
| Sign SIGN | $0.0085 | -2.64% | $24.2m | $64.5m | $4.3m | +38.52% | 0.01% | 0.066 | -0.0561% | -0.0692% | $111.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.01 | +0.54% | n/a | $62.0m | $123.0m | -0.93% | 0.20% | 1.985 | +0.0089% | +0.0000% | $90.8k | |
| Pons PONS | $0.1582 | -14.22% | $106.1m | $60.5m | $40.6m | -8.33% | 0.06% | 0.671 | +0.0218% | +0.0326% | $288.7k | |
| Cap CAP | $0.1026 | -1.14% | $165.5m | $56.0m | $46.6m | +2.01% | 0.07% | 0.831 | +0.0310% | +0.0307% | $86.3k | |
| Avalanche AVAX | $8.22 | +0.25% | $3.7b | $54.3m | $166.4m | +1.16% | 0.27% | 3.064 | +0.0039% | -0.0036% | $59.9k | |
| Bittensor TAO | $225.21 | +1.20% | $2.6b | $54.2m | $131.8m | +0.91% | 0.21% | 2.432 | -0.0021% | -0.0073% | $55.5k | |
| Anthropic (Derivatives) ANTHROPIC | $602.37 | +0.29% | n/a | $53.2m | $98.0m | +3.79% | 0.16% | 1.842 | +0.0033% | +0.0050% | $23.0k | |
| Brent Oil (Derivatives) BZ | $97.60 | +0.12% | n/a | $51.0m | $213.6m | -1.41% | 0.34% | 4.192 | +0.0350% | +0.0374% | $2.6k | |
| Quack AI Q | $0.0287 | +1.46% | $139.6m | $48.5m | $13.1m | +5.21% | 0.02% | 0.270 | +0.0083% | +0.0100% | $171.6k | |
| Ondo ONDO | $0.3616 | -0.41% | $1.8b | $48.3m | $106.0m | -0.69% | 0.17% | 2.195 | +0.0013% | -0.0079% | $104.8k | |
| Litecoin LTC | $51.71 | -0.30% | $4.0b | $48.1m | $197.2m | +0.00% | 0.31% | 4.103 | +0.0026% | +0.0075% | $31.7k | |
| Hamster Kombat HMSTR | $0.0001 | -1.34% | $8.5m | $45.0m | $6.5m | +20.44% | 0.01% | 0.145 | +0.0047% | +0.0067% | $60.7k | |
| SKYAI SKYAI | $0.0360 | +21.06% | $35.9m | $43.2m | $7.4m | +58.46% | 0.01% | 0.170 | +0.0083% | +0.0100% | $120.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.47 | +0.48% | n/a | $42.7m | $127.3m | +2.14% | 0.20% | 2.982 | -0.0015% | +0.0000% | $14.6k | |
| Quant QNT | $199.97 | +0.75% | $2.9b | $42.4m | $37.2m | +1.78% | 0.06% | 0.878 | +0.0151% | +0.0125% | $69.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.27 | +1.22% | n/a | $41.4m | $40.3m | +1.04% | 0.06% | 0.975 | +0.0288% | +0.0000% | $113.2k | |
| SpaceX (Derivatives) SPCX | $135.59 | +0.58% | n/a | $39.2m | $592.4m | +0.63% | 0.94% | 15.119 | +0.0027% | +0.0000% | $81.7k | |
| SK Hynix (Derivatives) SKHY | $129.03 | +0.50% | n/a | $37.9m | $215.4m | +0.00% | 0.34% | 5.686 | +0.0149% | +0.0234% | $6.9k | |
| NVIDIA (Derivatives) NVDA | $187.32 | -0.33% | n/a | $37.8m | $118.7m | +2.15% | 0.19% | 3.143 | +0.0000% | +0.0000% | $5.8k | |
| Reserve Rights RSR | $0.0017 | +8.12% | $105.4m | $36.2m | $10.2m | +17.20% | 0.02% | 0.283 | -0.2637% | -0.2152% | $60.2k | |
| Plasma XPL | $0.0556 | -3.43% | $264.9m | $35.8m | $102.4m | -2.27% | 0.16% | 2.861 | +0.0032% | -0.0064% | $175.1k | |
| Polkadot DOT | $0.8903 | -0.72% | $1.5b | $35.1m | $70.3m | +0.15% | 0.11% | 2.004 | -0.0012% | +0.0043% | $145.8k | |
| AriaAI ARIA | $0.1571 | +0.78% | $28.7m | $34.7m | $22.9m | +0.36% | 0.04% | 0.659 | +0.2826% | +0.1430% | $172.8k | |
| Starknet STRK | $0.0389 | -3.45% | $298.3m | $34.1m | $57.6m | -1.72% | 0.09% | 1.688 | +0.0020% | -0.0077% | $140.5k | |
| Celestia TIA | $0.4196 | -4.99% | $415.3m | $32.9m | $38.0m | -7.29% | 0.06% | 1.154 | -0.0066% | +0.0030% | $67.4k | |
| Stellar Lumens XLM | $0.1508 | -0.42% | $5.3b | $32.2m | $90.1m | -0.07% | 0.14% | 2.802 | +0.0113% | +0.0072% | $123.2k | |
| Yooldo ESPORTS | $0.0098 | -5.50% | $1.5m | $29.3m | $9.9m | -13.22% | 0.02% | 0.339 | +0.2071% | +0.0815% | $101.6k | |
| Aerodrome Finance AERO | $0.5954 | +0.12% | $181.5m | $29.2m | $70.1m | -0.11% | 0.11% | 2.398 | +0.0149% | -0.0136% | $16.0k | |
| Caldera ERA | $0.0788 | +9.61% | $13.8m | $29.2m | $8.7m | +20.93% | 0.01% | 0.298 | -0.3680% | -0.4614% | $30.3k | |
| Pieverse PIEVERSE | $1.50 | +7.74% | $410.3m | $28.5m | $31.2m | +10.25% | 0.05% | 1.094 | +0.0233% | +0.0330% | $30.6k | |
| QQQ (Derivatives) QQQ | $657.22 | +0.02% | n/a | $28.4m | $192.8m | -0.80% | 0.31% | 6.779 | +0.0035% | +0.0000% | $8.0k | |
| MegaETH MEGA | $0.0499 | +3.79% | $56.6m | $28.1m | $23.3m | +5.97% | 0.04% | 0.830 | +0.0041% | -0.0061% | $24.2k | |
| LayerZero ZRO | $1.59 | -2.58% | $636.2m | $28.1m | $114.4m | -3.08% | 0.18% | 4.080 | +0.0077% | -0.0001% | $22.7k | |
| Useless Coin USELESS | $0.1284 | -0.07% | $128.0m | $27.9m | $31.0m | -4.32% | 0.05% | 1.112 | +0.0244% | +0.0236% | $44.7k | |
| Pudgy Penguins PENGU | $0.0064 | -0.27% | $401.4m | $27.8m | $53.5m | +1.10% | 0.09% | 1.924 | -0.0008% | -0.0015% | $272.5k | |
| Moonbirds BIRB | $0.0904 | -4.65% | $25.8m | $27.4m | $7.7m | -12.94% | 0.01% | 0.280 | -0.0009% | -0.0217% | $105.8k | |
| Tron TRX | $0.3205 | +0.25% | $30.4b | $27.3m | $167.5m | +0.17% | 0.27% | 6.131 | +0.0001% | -0.0073% | $24.3k | |
| Everlyn AI LYN | $0.0243 | -6.08% | $5.1m | $26.3m | $14.1m | -9.97% | 0.02% | 0.537 | +0.0106% | +0.0100% | $50.5k | |
| Orochi Network ON | $0.1913 | +12.99% | $27.5m | $26.3m | $13.0m | +26.47% | 0.02% | 0.494 | +0.1208% | +0.1248% | $223.6k | |
| Concrete CT | $0.1213 | -9.19% | $23.1m | $26.0m | $10.1m | -16.56% | 0.02% | 0.387 | +0.0075% | +0.0100% | $56.9k | |
| EVAA Protocol EVAA | $1.12 | -18.53% | $7.4m | $25.6m | $16.0m | -16.74% | 0.03% | 0.624 | +0.1019% | +0.1184% | $93.8k | |
| Silver (Derivatives) XAG | $51.92 | -0.54% | n/a | $25.4m | $335.9m | -0.86% | 0.54% | 13.217 | +0.0015% | +0.0027% | $34.9k | |
| Dash DASH | $47.60 | +3.14% | $611.9m | $25.1m | $29.1m | +3.42% | 0.05% | 1.160 | +0.0136% | -0.0015% | $33.1k | |
| DGrid AI DGAI | $0.7565 | +1.79% | $113.7m | $24.2m | $2.9m | +5.74% | 0.00% | 0.118 | +0.0075% | +0.0100% | $145.5 | |
| ether.fi ETHFI | $0.5901 | +1.12% | $589.0m | $23.6m | $51.0m | +0.09% | 0.08% | 2.161 | +0.0012% | +0.0043% | $18.9k | |
| Huma Finance HUMA | $0.0115 | -8.77% | $19.9m | $23.4m | $12.3m | -10.46% | 0.02% | 0.527 | -0.1993% | -0.1549% | $67.8k | |
| Swarms SWARMS | $0.0068 | +2.24% | $6.7m | $23.4m | $4.0m | +13.12% | 0.01% | 0.171 | +0.0513% | +0.0469% | $104.2k | |
| Aptos APT | $0.5887 | -1.89% | $520.6m | $23.2m | $40.7m | -0.35% | 0.06% | 1.755 | +0.0016% | +0.0002% | $96.4k | |
| World Liberty Financial WLFI | $0.0469 | +0.86% | $1.5b | $23.1m | $215.3m | -0.03% | 0.34% | 9.310 | +0.0040% | +0.0065% | $18.1k | |
| Intel Corp (Derivatives) INTC | $56.28 | +0.36% | n/a | $23.0m | $201.0m | +0.33% | 0.32% | 8.757 | -0.0067% | -0.0041% | $57.7k | |
| Beam BEAM | $0.0041 | +1.34% | $208.9m | $22.8m | $20.8m | -0.38% | 0.03% | 0.912 | +0.0100% | +0.0100% | $57.6k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.