Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.7b
Volume 24 H:$103.8b
Liquidations 24 H :$150.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,229.23 | +0.49% | $1.6t | $32.6b | $28.0b | +0.38% | 42.02% | 0.860 | +0.0073% | +0.0074% | $32.7m | |
| Ethereum ETH | $2,362.30 | +0.53% | $288.1b | $20.6b | $15.9b | -0.56% | 23.78% | 0.772 | +0.0071% | +0.0057% | $26.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $102.16 | +2.70% | n/a | $4.5b | $387.0m | -2.99% | 0.58% | 0.086 | +0.0051% | +0.0104% | $2.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,379.56 | +6.22% | n/a | $3.6b | $406.5m | -5.76% | 0.61% | 0.112 | -0.0034% | +0.0132% | $6.4m | |
| Solana SOL | $102.72 | +1.36% | $60.4b | $3.6b | $2.9b | +1.65% | 4.38% | 0.810 | +0.0087% | +0.0115% | $8.1m | |
| ZCash ZEC | $1,302.02 | -0.38% | $22.0b | $3.0b | $1.7b | -1.81% | 2.53% | 0.555 | -0.0033% | -0.0110% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,134.36 | +9.92% | n/a | $2.8b | $541.1m | +3.64% | 0.81% | 0.191 | -0.0234% | -0.0583% | $2.4m | |
| Gold (Derivatives) XAU | $4,072.43 | +0.08% | n/a | $2.6b | $1.0b | -2.05% | 1.56% | 0.397 | +0.0063% | -0.0176% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.24 | +11.42% | n/a | $1.6b | $132.8m | +0.01% | 0.20% | 0.084 | +0.0128% | +0.0000% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $102.13 | +1.83% | n/a | $1.6b | $515.5m | +12.97% | 0.77% | 0.330 | -0.0149% | -0.0035% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $160.50 | +10.15% | n/a | $1.6b | $229.5m | +12.13% | 0.34% | 0.148 | -0.0116% | -0.0034% | $1.4m | |
| Ripple XRP | $1.33 | +0.59% | $84.3b | $1.2b | $1.2b | -0.54% | 1.86% | 1.006 | +0.0091% | +0.0112% | $2.5m | |
| Hyperliquid HYPE | $81.22 | +0.01% | $19.4b | $1.1b | $2.4b | -1.35% | 3.57% | 2.105 | +0.0068% | +0.0043% | $684.3k | |
| Silver (Derivatives) XAG | $54.05 | -1.00% | n/a | $1.1b | $428.9m | +3.47% | 0.64% | 0.386 | +0.0119% | -0.0039% | $542.1k | |
| Micron Technology Inc (Derivatives) MU | $966.11 | +3.97% | n/a | $970.1m | $208.2m | -6.90% | 0.31% | 0.215 | -0.0027% | +0.0081% | $857.7k | |
| 1000PEPE 1000PEPE | $0.0051 | +11.69% | n/a | $948.5m | $188.9m | +28.79% | 0.28% | 0.199 | +0.0096% | +0.0100% | $4.3m | |
| NEAR Protocol NEAR | $4.76 | +1.52% | $6.2b | $934.1m | $798.9m | +1.70% | 1.20% | 0.855 | +0.0120% | +0.0101% | $1.7m | |
| SpaceX (Derivatives) SPCX | $144.41 | -3.44% | n/a | $866.6m | $686.1m | +8.68% | 1.03% | 0.792 | +0.0200% | +0.0241% | $1.7m | |
| Brent Oil (Derivatives) BZ | $110.75 | +0.86% | n/a | $847.4m | $330.3m | +3.00% | 0.50% | 0.390 | -0.0141% | +0.0000% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.02 | +12.20% | n/a | $700.4m | $47.2m | -9.47% | 0.07% | 0.067 | +0.0332% | +0.0000% | $917.8k | |
| Alphabet Inc (Derivatives) GOOGL | $290.48 | -9.99% | n/a | $700.0m | $216.1m | +67.94% | 0.32% | 0.309 | +0.0481% | +0.0621% | $4.4m | |
| EVAA Protocol EVAA | $1.44 | +52.24% | $9.5m | $650.6m | $29.7m | +101.64% | 0.04% | 0.046 | +0.1235% | +0.0911% | $2.1m | |
| Dogecoin DOGE | $0.0803 | +2.17% | $12.5b | $630.1m | $606.0m | +1.89% | 0.91% | 0.962 | +0.0085% | +0.0101% | $1.9m | |
| BNB BNB | $758.09 | +1.51% | $99.6b | $584.3m | $813.6m | +1.80% | 1.22% | 1.393 | +0.0029% | +0.0174% | $868.1k | |
| Ethena ENA | $0.2120 | +0.24% | $2.8b | $566.2m | $316.1m | -3.94% | 0.47% | 0.558 | +0.0076% | +0.0145% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.85 | -3.34% | n/a | $543.3m | $40.4m | -1.63% | 0.06% | 0.074 | -0.0023% | -0.0100% | $720.6k | |
| Pepe PEPE | $0.0000 | +11.67% | $2.1b | $409.9m | $51.2m | +46.92% | 0.08% | 0.125 | +0.0049% | +0.0205% | $1.5m | |
| Quack AI Q | $0.0707 | +30.22% | $342.4m | $404.3m | $25.5m | +33.63% | 0.04% | 0.063 | -0.2586% | -0.1642% | $2.1m | |
| Worldcoin WLD | $0.4423 | +1.02% | $1.6b | $401.9m | $253.6m | +0.31% | 0.38% | 0.631 | +0.0094% | +0.0181% | $1.7m | |
| Capricorn APR | $0.0510 | +3.55% | $20.6m | $367.6m | $18.8m | -3.81% | 0.03% | 0.051 | +0.0121% | +0.0130% | $1.8m | |
| SUI SUI | $0.9525 | +2.45% | $3.9b | $339.9m | $279.2m | +2.56% | 0.42% | 0.821 | +0.0066% | +0.0094% | $613.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.80 | +2.37% | n/a | $333.5m | $129.8m | +5.66% | 0.19% | 0.389 | +0.0070% | +0.0076% | $64.8k | |
| Pump.fun PUMP | $0.0046 | +5.98% | $2.1b | $319.9m | $270.0m | +6.25% | 0.40% | 0.844 | +0.0126% | +0.0114% | $2.8m | |
| Initia INIT | $0.2141 | +22.94% | $44.9m | $310.7m | $23.1m | +31.14% | 0.03% | 0.074 | -0.0370% | -0.0912% | $937.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $180.55 | +4.58% | n/a | $305.4m | $36.5m | -7.87% | 0.05% | 0.119 | -0.0072% | -0.0318% | $54.4k | |
| Circle Internet Group (Derivatives) CRCL | $80.58 | -0.86% | n/a | $299.8m | $177.8m | +4.33% | 0.27% | 0.593 | +0.0188% | +0.0071% | $115.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.99 | +5.05% | n/a | $283.7m | $66.4m | +2.51% | 0.10% | 0.234 | +0.0177% | +0.0000% | $92.0k | |
| NVIDIA (Derivatives) NVDA | $214.71 | -1.53% | n/a | $282.1m | $107.3m | -4.07% | 0.16% | 0.380 | -0.0010% | +0.0000% | $185.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.19 | +3.45% | n/a | $269.1m | $39.0m | +35.05% | 0.06% | 0.145 | -0.1511% | -0.0037% | $369.3k | |
| Uniswap UNI | $7.31 | +2.95% | $4.6b | $266.6m | $384.2m | +4.29% | 0.58% | 1.441 | +0.0080% | +0.0063% | $519.8k | |
| Bitcoin Cash BCH | $290.19 | -0.35% | $5.8b | $257.2m | $168.6m | -1.23% | 0.25% | 0.656 | +0.0059% | +0.0019% | $877.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.86 | +7.61% | n/a | $255.0m | $13.0m | -2.64% | 0.02% | 0.051 | +0.0000% | +0.0000% | $257.6k | |
| AI Network AIN | $0.1475 | -4.70% | $3.1m | $249.6m | $48.7m | -4.62% | 0.07% | 0.195 | +0.1680% | +0.1845% | $583.8k | |
| Cardano ADA | $0.2073 | +0.73% | $7.8b | $249.3m | $210.4m | +1.63% | 0.32% | 0.844 | +0.0070% | +0.0088% | $730.1k | |
| Bless BLESS | $0.0110 | +21.60% | $20.1m | $247.8m | $12.9m | +91.75% | 0.02% | 0.052 | +0.0186% | +0.0216% | $1.6m | |
| Chainlink LINK | $11.88 | +2.96% | $9.1b | $233.5m | $268.9m | +1.72% | 0.40% | 1.151 | +0.0091% | +0.0089% | $862.2k | |
| QQQ (Derivatives) QQQ | $720.42 | -0.35% | n/a | $231.9m | $109.1m | +1.40% | 0.16% | 0.471 | +0.0000% | +0.0000% | $28.9k | |
| Intel Corp (Derivatives) INTC | $93.74 | -0.13% | n/a | $230.3m | $140.3m | +1.83% | 0.21% | 0.609 | +0.0123% | +0.0043% | $80.8k | |
| Lumentum Holdings (Derivatives) LITE | $1,018.57 | +17.77% | n/a | $229.8m | $25.4m | +17.44% | 0.04% | 0.110 | -0.0183% | +0.0000% | $785.4k | |
| Tesla (Derivatives) TSLA | $402.22 | -1.68% | n/a | $225.8m | $101.4m | -9.69% | 0.15% | 0.449 | +0.0000% | +0.0000% | $183.5k | |
| Marvell Technology (Derivatives) MRVL | $232.72 | -4.54% | n/a | $202.7m | $35.6m | +7.47% | 0.05% | 0.176 | +0.0089% | +0.0649% | $493.5k | |
| Doodles DOOD | $0.0019 | -8.04% | $15.0m | $196.2m | $13.5m | -0.87% | 0.02% | 0.069 | -0.2929% | -0.2160% | $418.8k | |
| Pons PONS | $0.2907 | +12.78% | $194.5m | $180.6m | $72.8m | +13.62% | 0.11% | 0.403 | -0.0026% | -0.0144% | $210.5k | |
| Aave AAVE | $136.33 | +2.43% | $2.1b | $179.0m | $192.5m | +3.96% | 0.29% | 1.076 | +0.0037% | +0.0052% | $447.9k | |
| Anoma XAN | $0.0114 | +27.96% | $30.8m | $175.8m | $7.2m | +194.60% | 0.01% | 0.041 | -0.2597% | -0.1602% | $1.0m | |
| Filecoin FIL | $0.9246 | +2.40% | $773.5m | $174.1m | $112.4m | +4.01% | 0.17% | 0.645 | +0.0030% | +0.0057% | $598.0k | |
| Nebius Group NV (Derivatives) NBIS | $174.84 | +1.82% | n/a | $173.0m | $51.5m | -12.53% | 0.08% | 0.297 | +0.0055% | +0.0055% | $30.0k | |
| Bitway BTW | $1.73 | -3.74% | $2.6b | $172.6m | $52.6m | -0.29% | 0.08% | 0.305 | +0.0122% | +0.0226% | $277.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.82 | +3.90% | n/a | $171.3m | $46.6m | -4.89% | 0.07% | 0.272 | -0.0005% | +0.0119% | $69.6k | |
| Litecoin LTC | $59.31 | +4.25% | $4.6b | $169.3m | $224.0m | +2.52% | 0.34% | 1.323 | +0.0028% | +0.0092% | $149.8k | |
| Janction JCT | $0.0076 | +0.46% | $86.7m | $164.6m | $42.0m | -4.82% | 0.06% | 0.255 | +0.0133% | +0.0265% | $650.0k | |
| Mantle MNT | $0.5094 | -0.96% | $1.7b | $161.5m | $44.0m | +1.73% | 0.07% | 0.273 | -0.0138% | +0.0011% | $31.2k | |
| DAPPOS DOS | $0.2343 | -12.09% | $47.7m | $158.5m | $10.1m | -9.39% | 0.02% | 0.064 | +0.0052% | -0.0008% | $820.5k | |
| Cap CAP | $0.0741 | -24.54% | $116.0m | $157.4m | $26.4m | -32.26% | 0.04% | 0.167 | +0.0030% | -0.0536% | $260.9k | |
| Microsoft Corporation (Derivatives) MSFT | $552.18 | +3.38% | n/a | $153.0m | $38.1m | +7.34% | 0.06% | 0.249 | -0.0037% | +0.0000% | $201.4k | |
| Arbitrum ARB | $0.1763 | +4.98% | $1.2b | $141.4m | $117.0m | +4.30% | 0.18% | 0.828 | +0.0050% | +0.0057% | $319.5k | |
| Avalanche AVAX | $9.05 | +1.35% | $4.0b | $140.6m | $188.8m | +0.82% | 0.28% | 1.342 | +0.0088% | +0.0112% | $550.0k | |
| AKEDO AKE | $0.0230 | +5.03% | $525.8m | $139.7m | $22.1m | +8.81% | 0.03% | 0.158 | +0.0113% | +0.0100% | $287.3k | |
| Bittensor TAO | $259.53 | +1.98% | $3.0b | $139.1m | $159.3m | +0.29% | 0.24% | 1.145 | +0.0165% | +0.0172% | $421.9k | |
| Ondo ONDO | $0.4246 | +1.48% | $2.1b | $138.5m | $138.7m | +0.03% | 0.21% | 1.001 | +0.0083% | +0.0095% | $183.1k | |
| Robinhood Markets (Derivatives) HOOD | $90.23 | +2.96% | n/a | $132.7m | $20.7m | +9.01% | 0.03% | 0.156 | +0.0000% | +0.0000% | $13.5k | |
| Audiera BEAT | $0.0862 | -5.68% | $30.4m | $124.3m | $15.6m | -11.11% | 0.02% | 0.126 | +0.0075% | +0.0100% | $329.1k | |
| Oracle Corp (Derivatives) ORCL | $140.34 | +6.83% | n/a | $122.3m | $28.9m | +11.97% | 0.04% | 0.236 | -0.0005% | +0.0000% | $93.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.07 | -0.07% | n/a | $120.4m | $53.4m | -2.61% | 0.08% | 0.444 | +0.0018% | +0.0000% | $28.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.82 | -7.63% | n/a | $119.4m | $24.2m | -1.72% | 0.04% | 0.202 | -0.0005% | +0.0000% | $106.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $84.42 | +9.56% | n/a | $119.3m | $28.5m | -1.02% | 0.04% | 0.239 | +0.0056% | +0.0000% | $310.7k | |
| Irys IRYS | $0.0237 | -6.31% | $47.4m | $110.1m | $16.8m | +2.06% | 0.03% | 0.153 | -0.0120% | -0.0045% | $284.8k | |
| Monero XMR | $599.12 | -1.61% | $11.2b | $108.8m | $225.1m | -0.13% | 0.34% | 2.069 | +0.0137% | +0.0134% | $104.0k | |
| Meta Platforms Inc (Derivatives) META | $619.69 | -0.27% | n/a | $107.9m | $47.5m | +27.46% | 0.07% | 0.440 | +0.0112% | +0.0098% | $33.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $569.26 | +0.96% | n/a | $106.8m | $51.5m | -4.90% | 0.08% | 0.482 | +0.0038% | +0.0144% | $134.9k | |
| BULLA BULLA | $0.0649 | +2.87% | $26.4m | $103.9m | $7.6m | +2.74% | 0.01% | 0.073 | +0.0100% | +0.0100% | $271.4k | |
| Injective Protocol INJ | $8.14 | +1.20% | $811.5m | $102.6m | $56.1m | -0.89% | 0.08% | 0.547 | +0.0058% | +0.0057% | $303.7k | |
| Quant QNT | $201.56 | +0.30% | $2.9b | $102.0m | $45.6m | -3.85% | 0.07% | 0.447 | -0.0044% | -0.0062% | $209.9k | |
| Starknet STRK | $0.0479 | +2.81% | $364.3m | $99.7m | $82.9m | +3.40% | 0.12% | 0.832 | +0.0090% | +0.0101% | $222.0k | |
| Pudgy Penguins PENGU | $0.0080 | +3.33% | $500.7m | $98.6m | $69.0m | +4.38% | 0.10% | 0.700 | +0.0100% | +0.0110% | $808.3k | |
| Lighter LIT | $2.98 | -3.86% | $740.5m | $98.6m | $228.3m | -0.67% | 0.34% | 2.316 | -0.0013% | -0.0081% | $90.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.57 | -0.99% | n/a | $97.2m | $36.7m | -7.63% | 0.05% | 0.377 | +0.0022% | +0.0000% | $84.4k | |
| CoreWeave Inc (Derivatives) CRWV | $61.54 | +2.95% | n/a | $95.5m | $27.3m | -9.41% | 0.04% | 0.286 | -0.0037% | +0.0000% | $156.5k | |
| Haedal Protocol HAEDAL | $0.0282 | -4.90% | $5.5m | $94.8m | $6.6m | -2.10% | 0.01% | 0.069 | +0.0085% | +0.0100% | $247.4k | |
| Official Trump TRUMP | $1.74 | +2.62% | $490.6m | $94.2m | $98.0m | +1.69% | 0.15% | 1.040 | +0.0102% | +0.0130% | $145.9k | |
| Polkadot DOT | $1.02 | +2.36% | $1.7b | $93.1m | $85.3m | +1.35% | 0.13% | 0.917 | +0.0078% | +0.0079% | $170.9k | |
| Celestia TIA | $0.5612 | +3.94% | $551.8m | $92.3m | $58.6m | -3.11% | 0.09% | 0.634 | +0.0059% | +0.0116% | $391.8k | |
| Blur BLUR | $0.0086 | +16.47% | $25.1m | $90.0m | $11.9m | +75.60% | 0.02% | 0.132 | -1.3134% | -1.2536% | $152.5k | |
| Apple Inc (Derivatives) AAPL | $345.44 | -0.64% | n/a | $86.5m | $73.3m | -6.35% | 0.11% | 0.847 | +0.0002% | +0.0000% | $44.6k | |
| Tether Gold XAUT | $4,060.41 | +0.04% | $3.3b | $82.5m | $285.6m | -0.21% | 0.43% | 3.461 | +0.0021% | +0.0065% | $51.8k | |
| Plasma XPL | $0.0777 | +4.90% | $368.2m | $81.8m | $134.8m | +11.65% | 0.20% | 1.648 | +0.0336% | +0.0294% | $116.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.23 | -9.52% | n/a | $77.8m | $4.9m | +9.55% | 0.01% | 0.062 | +0.0025% | +0.0000% | $99.1k | |
| Venice Token VVV | $24.06 | -7.22% | $1.2b | $77.4m | $126.7m | -7.41% | 0.19% | 1.637 | -0.0012% | +0.0012% | $16.6k | |
| AXT Inc (Derivatives) AXTI | $64.37 | +10.52% | n/a | $76.3m | $11.2m | +1.17% | 0.02% | 0.147 | +0.0000% | +0.0000% | $37.1k | |
| Stellar Lumens XLM | $0.1739 | +2.00% | $6.1b | $71.0m | $107.1m | +2.11% | 0.16% | 1.508 | +0.0052% | +0.0101% | $207.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.