Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$64.8b
Volume 24 H:$68.8b
Liquidations 24 H :$103.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,995.80 | -0.71% | $1.6t | $24.1b | $27.4b | -0.23% | 42.26% | 1.135 | +0.0087% | +0.0095% | $22.6m | |
| Ethereum ETH | $2,317.76 | -1.18% | $282.8b | $17.7b | $15.5b | -0.81% | 23.98% | 0.876 | +0.0050% | +0.0041% | $33.4m | |
| ZCash ZEC | $1,203.84 | +0.42% | $20.4b | $3.0b | $1.4b | +3.02% | 2.21% | 0.471 | +0.0078% | +0.0093% | $4.4m | |
| Solana SOL | $100.64 | -1.07% | $59.3b | $2.8b | $2.8b | -0.10% | 4.31% | 0.985 | +0.0070% | +0.0086% | $4.7m | |
| NEAR Protocol NEAR | $4.46 | +0.35% | $5.8b | $1.1b | $747.7m | -0.38% | 1.15% | 0.676 | +0.0036% | +0.0085% | $2.3m | |
| Gold (Derivatives) XAU | $4,017.22 | +0.49% | n/a | $1.1b | $1.2b | -0.50% | 1.92% | 1.181 | +0.0158% | +0.0233% | $265.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.03 | -1.79% | n/a | $1.0b | $385.6m | +11.02% | 0.60% | 0.377 | +0.0032% | +0.0021% | $598.6k | |
| Ripple XRP | $1.28 | -1.74% | $80.9b | $1.0b | $1.2b | -0.79% | 1.83% | 1.166 | +0.0104% | +0.0096% | $2.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $968.01 | +1.17% | n/a | $1.0b | $543.6m | -3.14% | 0.84% | 0.539 | +0.0023% | +0.0026% | $421.5k | |
| Hyperliquid HYPE | $76.32 | +0.17% | $16.9b | $801.2m | $2.3b | -0.24% | 3.54% | 2.861 | +0.0062% | +0.0093% | $329.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,236.73 | -0.55% | n/a | $733.5m | $467.8m | +5.07% | 0.72% | 0.638 | +0.0187% | +0.0274% | $561.5k | |
| Crude Oil Futures (Derivatives) CL | $101.61 | -1.58% | n/a | $677.2m | $453.2m | -7.77% | 0.70% | 0.669 | -0.0068% | -0.0197% | $412.2k | |
| Capricorn APR | $0.0367 | +8.30% | $14.1m | $656.8m | $16.1m | +12.83% | 0.02% | 0.025 | +0.0075% | +0.0100% | $3.1m | |
| Ethena ENA | $0.2054 | +5.58% | $2.7b | $628.1m | $322.7m | +15.24% | 0.50% | 0.514 | +0.0053% | +0.0066% | $1.2m | |
| Janction JCT | $0.0062 | -10.19% | $73.1m | $577.2m | $36.3m | -18.14% | 0.06% | 0.063 | +0.0396% | +0.1271% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.41 | -1.79% | n/a | $544.8m | $155.8m | +11.77% | 0.24% | 0.286 | +0.0204% | +0.0000% | $252.9k | |
| Cap CAP | $0.0897 | +1.99% | $142.4m | $541.5m | $37.8m | +49.01% | 0.06% | 0.070 | +0.0680% | +0.0829% | $914.6k | |
| Silver (Derivatives) XAG | $54.14 | +0.80% | n/a | $467.4m | $414.0m | +0.14% | 0.64% | 0.886 | +0.0049% | +0.0094% | $120.5k | |
| Worldcoin WLD | $0.4376 | -6.13% | $1.6b | $449.3m | $241.3m | -6.31% | 0.37% | 0.537 | +0.0076% | +0.0010% | $2.3m | |
| BNB BNB | $739.31 | -0.69% | $97.1b | $434.7m | $786.0m | -0.74% | 1.21% | 1.808 | +0.0038% | +0.0082% | $232.8k | |
| Dogecoin DOGE | $0.0768 | -0.34% | $12.0b | $429.1m | $588.1m | +0.71% | 0.91% | 1.370 | +0.0043% | +0.0054% | $633.6k | |
| Irys IRYS | $0.0302 | -18.07% | $61.8m | $402.0m | $18.5m | -16.94% | 0.03% | 0.046 | -0.2331% | -0.1252% | $995.0k | |
| SUI SUI | $0.9075 | -1.41% | $3.7b | $353.2m | $272.1m | -3.42% | 0.42% | 0.770 | +0.0071% | +0.0098% | $763.9k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.96% | n/a | $332.7m | $142.0m | -2.44% | 0.22% | 0.427 | -0.0002% | +0.0031% | $1.3m | |
| Yushu Technology Co (Derivatives) UNITREE | $100.27 | +4.98% | n/a | $294.6m | $39.4m | +62.32% | 0.06% | 0.134 | -1.0965% | -1.7825% | $691.2k | |
| Brent Oil (Derivatives) BZ | $110.37 | -1.02% | n/a | $294.4m | $330.0m | -3.76% | 0.51% | 1.121 | -0.0041% | -0.0096% | $112.8k | |
| SK Hynix (Derivatives) SKHY | $139.31 | +0.54% | n/a | $273.5m | $228.7m | -0.65% | 0.35% | 0.836 | +0.0040% | +0.0188% | $430.6k | |
| Micron Technology Inc (Derivatives) MU | $881.12 | -1.07% | n/a | $251.0m | $226.1m | -0.12% | 0.35% | 0.901 | +0.0074% | +0.0187% | $54.1k | |
| Pump.fun PUMP | $0.0042 | -1.97% | $1.9b | $236.3m | $243.9m | -0.42% | 0.38% | 1.032 | +0.0029% | -0.0013% | $890.5k | |
| Uniswap UNI | $6.96 | +2.64% | $4.3b | $232.0m | $362.0m | +4.57% | 0.56% | 1.561 | +0.0062% | +0.0048% | $279.8k | |
| SpaceX (Derivatives) SPCX | $148.13 | +0.03% | n/a | $216.1m | $584.2m | +0.55% | 0.90% | 2.703 | +0.0130% | +0.0117% | $54.8k | |
| Threshold T | $0.0048 | -21.48% | $53.5m | $208.1m | $9.0m | -7.06% | 0.01% | 0.043 | -0.0661% | -0.0580% | $898.8k | |
| Orderly Network ORDER | $0.0398 | -22.59% | $16.6m | $201.6m | $10.2m | -26.44% | 0.02% | 0.051 | -0.0384% | -0.0497% | $691.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.99 | +2.08% | n/a | $186.0m | $42.8m | +0.08% | 0.07% | 0.230 | -0.0008% | -0.0109% | $23.2k | |
| Quack AI Q | $0.0582 | -27.17% | $273.0m | $180.6m | $15.5m | -16.15% | 0.02% | 0.086 | +0.0083% | +0.0100% | $714.2k | |
| Cardano ADA | $0.2024 | -1.76% | $7.6b | $170.3m | $201.8m | +0.25% | 0.31% | 1.185 | -0.0026% | +0.0039% | $280.7k | |
| Pepe PEPE | $0.0000 | +0.95% | $1.9b | $144.9m | $36.4m | +0.73% | 0.06% | 0.251 | +0.0057% | -0.0044% | $697.0k | |
| Filecoin FIL | $0.9061 | -1.97% | $755.6m | $139.0m | $112.2m | -0.04% | 0.17% | 0.807 | +0.0058% | +0.0050% | $464.9k | |
| Era7 ERA | $0.0885 | +20.57% | n/a | $133.0m | $12.7m | +50.60% | 0.02% | 0.096 | -1.1852% | -1.3036% | $298.3k | |
| Bittensor TAO | $249.28 | +0.21% | $2.8b | $130.6m | $156.9m | +0.90% | 0.24% | 1.202 | +0.0058% | +0.0084% | $102.0k | |
| Doodles DOOD | $0.0017 | +15.89% | $13.4m | $128.9m | $11.4m | +44.86% | 0.02% | 0.089 | -0.2614% | -1.7389% | $502.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.13 | -2.00% | n/a | $126.1m | $121.2m | -2.68% | 0.19% | 0.961 | -0.0113% | +0.0000% | $10.3k | |
| Chainlink LINK | $11.36 | -0.41% | $8.7b | $125.2m | $259.9m | +1.11% | 0.40% | 2.076 | +0.0070% | +0.0075% | $234.6k | |
| Monero XMR | $586.05 | -3.67% | $11.0b | $124.2m | $212.5m | -1.26% | 0.33% | 1.711 | +0.0219% | +0.0115% | $46.2k | |
| Bitcoin Cash BCH | $275.83 | +0.40% | $5.5b | $123.7m | $157.4m | +1.20% | 0.24% | 1.273 | +0.0103% | +0.0103% | $301.5k | |
| Injective Protocol INJ | $7.58 | -1.31% | $755.2m | $121.5m | $56.9m | -1.10% | 0.09% | 0.468 | +0.0045% | +0.0095% | $287.2k | |
| Quant QNT | $194.11 | +5.40% | $2.8b | $120.9m | $42.8m | +2.17% | 0.07% | 0.354 | -0.0016% | -0.0183% | $314.5k | |
| Avalanche AVAX | $8.85 | -0.32% | $3.9b | $108.7m | $189.1m | -1.48% | 0.29% | 1.740 | +0.0052% | +0.0067% | $217.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.35 | -0.35% | n/a | $107.0m | $34.3m | +5.11% | 0.05% | 0.321 | +0.0070% | +0.0340% | $759.7 | |
| QQQ (Derivatives) QQQ | $705.70 | -0.04% | n/a | $106.9m | $111.4m | +1.25% | 0.17% | 1.042 | +0.0016% | +0.0025% | $26.6k | |
| Official Trump TRUMP | $1.64 | -1.02% | $461.7m | $106.5m | $93.6m | +0.57% | 0.14% | 0.879 | -0.0082% | -0.0064% | $165.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.12 | -0.97% | n/a | $104.4m | $49.6m | +2.00% | 0.08% | 0.474 | +0.0216% | +0.0043% | $146.6k | |
| Arbitrum ARB | $0.1685 | +1.10% | $1.2b | $104.2m | $112.2m | +0.94% | 0.17% | 1.077 | +0.0039% | +0.0044% | $123.3k | |
| Aave AAVE | $134.46 | -1.84% | $2.1b | $98.7m | $182.3m | -0.87% | 0.28% | 1.846 | +0.0079% | +0.0058% | $227.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.78 | +0.01% | n/a | $95.1m | $54.0m | +4.18% | 0.08% | 0.568 | -0.0004% | +0.0000% | $1.3k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.37 | -23.27% | n/a | $94.5m | $6.5m | +52.58% | 0.01% | 0.069 | -0.5466% | -0.0317% | $1.6m | |
| Bubblemaps BMT | $0.0318 | +1.86% | $24.9m | $93.8m | $10.1m | -5.32% | 0.02% | 0.108 | -0.1221% | -0.0444% | $237.1k | |
| Ondo ONDO | $0.4026 | -0.65% | $2.0b | $92.3m | $136.2m | -0.83% | 0.21% | 1.476 | +0.0070% | +0.0060% | $141.2k | |
| Bitway BTW | $1.61 | -5.02% | $2.4b | $91.0m | $41.6m | -11.75% | 0.06% | 0.457 | -0.4344% | -0.6613% | $30.5k | |
| Litecoin LTC | $56.15 | -0.54% | $4.4b | $86.5m | $212.6m | +0.88% | 0.33% | 2.457 | +0.0046% | +0.0063% | $53.8k | |
| Lighter LIT | $3.09 | -4.90% | $769.6m | $86.0m | $216.1m | -3.25% | 0.33% | 2.512 | +0.0017% | +0.0095% | $194.0k | |
| Starknet STRK | $0.0446 | -4.26% | $337.7m | $85.4m | $76.8m | -2.70% | 0.12% | 0.899 | -0.0019% | +0.0019% | $252.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.73 | -1.82% | n/a | $82.2m | $149.9m | -0.96% | 0.23% | 1.824 | -0.0137% | +0.0000% | $30.7k | |
| Moonbirds BIRB | $0.0679 | -13.41% | $19.3m | $78.3m | $7.5m | -27.19% | 0.01% | 0.096 | -0.2010% | -0.1676% | $345.3k | |
| DODOX DODOX | $0.0248 | +10.40% | n/a | $76.0m | $4.6m | +28.67% | 0.01% | 0.061 | -0.0378% | +0.0100% | $284.4k | |
| Celestia TIA | $0.5283 | -0.68% | $517.9m | $75.8m | $60.9m | +1.52% | 0.09% | 0.804 | +0.0041% | +0.0080% | $359.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.33 | -0.30% | n/a | $73.2m | $63.6m | +5.67% | 0.10% | 0.870 | +0.0101% | +0.0093% | $0.0 | |
| Polkadot DOT | $1.01 | -2.11% | $1.7b | $70.4m | $82.5m | +0.28% | 0.13% | 1.172 | +0.0038% | +0.0033% | $274.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.70 | -0.64% | n/a | $69.9m | $47.3m | +1.37% | 0.07% | 0.676 | +0.0113% | +0.0176% | $0.0 | |
| Useless Coin USELESS | $0.1543 | -14.61% | $154.0m | $68.7m | $36.3m | -15.02% | 0.06% | 0.529 | +0.0082% | +0.0100% | $108.8k | |
| Bitlight LIGHT | $0.2547 | -9.99% | $10.9m | $68.0m | $10.6m | -24.80% | 0.02% | 0.156 | +0.0083% | +0.0100% | $311.7k | |
| DAPPOS DOS | $0.2699 | +17.26% | $53.9m | $67.0m | $14.1m | +28.51% | 0.02% | 0.210 | +0.0234% | +0.0143% | $101.6k | |
| Grass GRASS | $0.6924 | +0.79% | $482.9m | $65.8m | $83.1m | +2.90% | 0.13% | 1.262 | +0.0044% | +0.0103% | $170.1k | |
| Concrete CT | $0.1544 | -10.50% | n/a | $62.8m | $9.7m | -8.92% | 0.01% | 0.155 | -0.0206% | -0.0376% | $237.2k | |
| BULLA BULLA | $0.0954 | +4.43% | $37.6m | $61.6m | $10.5m | -1.19% | 0.02% | 0.170 | -0.0594% | -1.3362% | $25.0k | |
| LayerZero ZRO | $1.67 | -3.41% | $665.5m | $60.0m | $133.1m | -4.67% | 0.21% | 2.217 | +0.0075% | +0.0105% | $81.5k | |
| NVIDIA (Derivatives) NVDA | $211.84 | -0.39% | n/a | $59.8m | $118.2m | +1.01% | 0.18% | 1.976 | +0.0147% | +0.0072% | $26.5k | |
| Babylon BABY | $0.0141 | +7.01% | $70.7m | $58.2m | $7.3m | +54.21% | 0.01% | 0.126 | -0.5109% | -0.2384% | $97.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $65.06 | +2.36% | n/a | $57.0m | $24.7m | +9.10% | 0.04% | 0.434 | +0.0090% | +0.0000% | $48.5k | |
| Axis Robotics AXIS | $0.2560 | +5.94% | $42.2m | $56.2m | $3.2m | +17.90% | 0.00% | 0.057 | -1.1072% | -1.2521% | $232.5k | |
| Compound COMP | $20.67 | -10.83% | $206.3m | $55.1m | $14.0m | -23.77% | 0.02% | 0.253 | -0.0170% | -0.0273% | $181.9k | |
| Intel Corp (Derivatives) INTC | $86.47 | -0.18% | n/a | $54.9m | $141.5m | +1.55% | 0.22% | 2.580 | +0.0133% | +0.0278% | $4.0k | |
| Dash DASH | $51.05 | -0.56% | $654.9m | $54.0m | $33.7m | -1.05% | 0.05% | 0.625 | +0.0107% | +0.0122% | $101.9k | |
| AKEDO AKE | $0.0311 | +6.75% | $707.0m | $52.2m | $26.9m | +2.24% | 0.04% | 0.516 | +0.0148% | +0.0100% | $53.6k | |
| Pudgy Penguins PENGU | $0.0075 | -0.24% | $466.8m | $51.5m | $63.0m | -1.49% | 0.10% | 1.222 | +0.0086% | +0.0069% | $130.0k | |
| Tesla (Derivatives) TSLA | $376.21 | +1.08% | n/a | $51.2m | $73.8m | +4.61% | 0.11% | 1.442 | +0.0000% | +0.0000% | $5.5k | |
| Stellar Lumens XLM | $0.1681 | -1.23% | $5.9b | $50.7m | $103.5m | +0.83% | 0.16% | 2.041 | +0.0015% | +0.0083% | $115.6k | |
| AriaAI ARIA | $0.0869 | +17.80% | n/a | $50.4m | $14.0m | +26.59% | 0.02% | 0.277 | +0.0100% | +0.0157% | $66.2k | |
| Nebius Group NV (Derivatives) NBIS | $152.01 | -3.64% | n/a | $50.2m | $53.3m | +1.54% | 0.08% | 1.061 | +0.0252% | +0.0262% | $91.2k | |
| Pons PONS | $0.2343 | +3.47% | n/a | $48.0m | $58.7m | +3.60% | 0.09% | 1.222 | +0.0166% | +0.0129% | $26.9k | |
| Venice Token VVV | $24.39 | -1.35% | $1.2b | $46.2m | $129.0m | -0.06% | 0.20% | 2.795 | +0.0070% | +0.0100% | $84.6k | |
| PAX Gold PAXG | $4,017.72 | +0.39% | $1.8b | $45.9m | $168.3m | +1.18% | 0.26% | 3.669 | +0.0099% | +0.0162% | $2.6k | |
| Curve DAO Token CRV | $0.3407 | -1.89% | $536.7m | $44.5m | $85.1m | -0.86% | 0.13% | 1.913 | +0.0133% | +0.0136% | $79.3k | |
| Rayls RLS | $0.0025 | +11.98% | $5.1m | $44.0m | $763.2k | +91.50% | 0.00% | 0.017 | -0.0440% | n/a | $190.5k | |
| Tagger TAG | $0.0005 | -12.15% | $52.5m | $43.6m | $4.0m | -7.49% | 0.01% | 0.093 | +0.0100% | +0.0100% | $219.5k | |
| Aptos APT | $0.6912 | -1.61% | $607.2m | $43.1m | $52.3m | +0.01% | 0.08% | 1.214 | +0.0043% | +0.0061% | $227.1k | |
| Tether Gold XAUT | $4,010.52 | +0.41% | $3.2b | $41.9m | $290.9m | +2.99% | 0.45% | 6.939 | +0.0056% | +0.0029% | $18.7k | |
| Alaya AI AGT | $0.0575 | -25.90% | n/a | $40.6m | $22.7m | -26.84% | 0.04% | 0.559 | +0.0100% | +0.0301% | $87.7k | |
| Aerodrome Finance AERO | $0.6644 | -3.01% | $556.0m | $40.4m | $76.7m | -3.20% | 0.12% | 1.900 | +0.0070% | +0.0100% | $42.4k | |
| SOON SOON | $0.2631 | -14.64% | $88.0m | $40.2m | $20.5m | -12.83% | 0.03% | 0.509 | +0.0223% | +0.0271% | $113.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.