Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$60.3b
Volume 24 H:$87.5b
Liquidations 24 H :$243.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,619.87 | -1.78% | $1.6t | $27.1b | $25.4b | -3.86% | 42.13% | 0.938 | -0.0003% | +0.0009% | $70.3m | |
| Ethereum ETH | $2,458.70 | -2.54% | $300.1b | $16.5b | $13.8b | -5.14% | 22.84% | 0.834 | +0.0045% | +0.0065% | $55.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,757.82 | +10.05% | n/a | $4.9b | $519.2m | +20.83% | 0.86% | 0.106 | -0.0069% | -0.0151% | $14.2m | |
| ZCash ZEC | $1,009.08 | +0.66% | $17.1b | $4.6b | $1.7b | +2.71% | 2.75% | 0.358 | +0.0041% | +0.0009% | $13.4m | |
| Solana SOL | $102.48 | -1.67% | $60.0b | $3.1b | $2.7b | -2.07% | 4.50% | 0.888 | +0.0013% | +0.0019% | $8.2m | |
| Gold (Derivatives) XAU | $4,437.10 | -0.81% | n/a | $2.4b | $564.9m | -9.52% | 0.94% | 0.231 | -0.0047% | -0.0073% | $5.1m | |
| Ripple XRP | $1.41 | -3.15% | $88.2b | $2.0b | $1.2b | -6.19% | 2.06% | 0.626 | +0.0036% | +0.0021% | $12.1m | |
| Hyperliquid HYPE | $84.79 | -2.09% | $18.9b | $1.7b | $2.8b | -4.45% | 4.61% | 1.667 | +0.0064% | +0.0060% | $2.7m | |
| Useless Coin USELESS | $0.2429 | -13.93% | $243.2m | $1.2b | $76.8m | -20.41% | 0.13% | 0.061 | +0.0318% | +0.0782% | $3.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.31 | +3.75% | n/a | $1.2b | $195.6m | -8.25% | 0.32% | 0.166 | +0.0035% | +0.0075% | $740.9k | |
| MarsCoin MARSCOIN | $0.2286 | +94.57% | $222.7m | $1.0b | $53.2m | +145.87% | 0.09% | 0.052 | +0.0361% | +0.0407% | $4.3m | |
| Dash DASH | $67.24 | +27.47% | $856.4m | $973.7m | $63.6m | +54.30% | 0.11% | 0.065 | +0.0099% | +0.0109% | $4.2m | |
| Dogecoin DOGE | $0.0860 | -2.02% | $13.4b | $918.3m | $604.3m | -0.78% | 1.00% | 0.658 | +0.0073% | -0.0024% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.01 | -1.10% | n/a | $875.7m | $528.9m | -6.28% | 0.88% | 0.604 | +0.0002% | +0.0000% | $796.8k | |
| Micron Technology Inc (Derivatives) MU | $1,016.25 | +3.98% | n/a | $817.5m | $179.4m | -0.52% | 0.30% | 0.219 | +0.0000% | +0.0000% | $930.9k | |
| BNB BNB | $747.61 | +4.03% | $99.5b | $811.0m | $838.7m | +10.18% | 1.39% | 1.034 | +0.0120% | +0.0172% | $2.9m | |
| Silver (Derivatives) XAG | $66.22 | -0.90% | n/a | $785.1m | $252.3m | -9.20% | 0.42% | 0.321 | -0.0171% | -0.0240% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.10 | +0.34% | n/a | $739.3m | $424.5m | -7.00% | 0.70% | 0.574 | +0.0000% | +0.0000% | $377.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,277.10 | +4.19% | n/a | $729.2m | $354.6m | -1.33% | 0.59% | 0.486 | +0.0000% | +0.0000% | $458.2k | |
| NEAR Protocol NEAR | $2.23 | +11.01% | $2.9b | $695.5m | $376.9m | +26.65% | 0.62% | 0.542 | +0.0125% | +0.0103% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.68 | +19.46% | n/a | $638.4m | $52.8m | +28.75% | 0.09% | 0.083 | +0.0231% | +0.0000% | $706.7k | |
| Official Trump TRUMP | $2.36 | -1.00% | $623.6m | $534.3m | $148.1m | -8.58% | 0.25% | 0.277 | -0.0058% | -0.0023% | $2.3m | |
| SK Hynix (Derivatives) SKHY | $175.83 | +5.59% | n/a | $499.5m | $173.2m | +32.86% | 0.29% | 0.347 | +0.0196% | +0.0175% | $760.8k | |
| Ethena ENA | $0.1635 | -4.19% | $1.7b | $472.7m | $235.2m | -9.29% | 0.39% | 0.498 | -0.0078% | -0.0107% | $1.7m | |
| Lighter LIT | $4.60 | +2.21% | $1.2b | $467.8m | $357.1m | -1.10% | 0.59% | 0.763 | +0.0080% | +0.0086% | $941.6k | |
| Uniswap UNI | $6.36 | +0.52% | $4.0b | $462.7m | $307.7m | -3.11% | 0.51% | 0.665 | +0.0035% | +0.0112% | $873.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.11 | +9.69% | n/a | $452.5m | $61.7m | +5.43% | 0.10% | 0.136 | +0.0065% | +0.0011% | $1.6m | |
| SUI SUI | $0.7850 | +1.27% | $3.2b | $446.9m | $255.2m | +4.02% | 0.42% | 0.571 | +0.0129% | +0.0112% | $1.7m | |
| Cardano ADA | $0.2132 | -4.00% | $8.0b | $358.1m | $211.4m | -7.83% | 0.35% | 0.590 | -0.0027% | -0.0030% | $690.0k | |
| AKEDO AKE | $0.0186 | +36.90% | $433.7m | $354.3m | $55.8m | +24.88% | 0.09% | 0.157 | -0.0316% | -0.2201% | $1.1m | |
| Pump.fun PUMP | $0.0042 | -1.98% | $1.7b | $342.0m | $350.7m | +1.45% | 0.58% | 1.025 | +0.0285% | +0.0317% | $569.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.37 | +0.40% | n/a | $315.6m | $86.4m | +0.15% | 0.14% | 0.274 | +0.0000% | +0.0000% | $217.0k | |
| Pons PONS | $0.8786 | +29.35% | n/a | $308.5m | $112.4m | +63.03% | 0.19% | 0.364 | +0.1550% | +0.2150% | $479.1k | |
| Arbitrum ARB | $0.1365 | -2.90% | $909.3m | $302.9m | $109.6m | -9.04% | 0.18% | 0.362 | +0.0073% | +0.0098% | $929.0k | |
| Circle Internet Group (Derivatives) CRCL | $101.90 | -0.21% | n/a | $300.3m | $117.9m | -3.33% | 0.20% | 0.393 | +0.0000% | +0.0000% | $182.8k | |
| FLOCK FLOCK | $0.0520 | +34.78% | $24.0m | $286.6m | $9.9m | +101.28% | 0.02% | 0.035 | +0.0100% | +0.0100% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $230.76 | -0.05% | n/a | $276.5m | $170.0m | +6.14% | 0.28% | 0.615 | +0.0000% | +0.0000% | $182.9k | |
| 1000PEPE 1000PEPE | $0.0035 | -3.98% | n/a | $266.8m | $118.4m | -4.29% | 0.20% | 0.444 | -0.0003% | -0.0042% | $1.6m | |
| Brent Oil (Derivatives) BZ | $95.82 | +0.64% | n/a | $258.7m | $324.8m | -0.26% | 0.54% | 1.255 | +0.0000% | +0.0000% | $149.3k | |
| Chainlink LINK | $11.81 | -1.98% | $8.8b | $246.5m | $317.3m | -3.42% | 0.53% | 1.287 | +0.0091% | +0.0157% | $644.2k | |
| BULLA BULLA | $0.0728 | +116.61% | $74.1m | $245.8m | $20.0m | +122.07% | 0.03% | 0.082 | +0.2374% | +0.2458% | $1.4m | |
| Tesla (Derivatives) TSLA | $355.53 | -3.45% | n/a | $240.1m | $81.9m | +19.78% | 0.14% | 0.341 | +0.0000% | +0.0000% | $294.2k | |
| Bittensor TAO | $235.49 | +2.37% | $2.3b | $227.0m | $184.1m | +8.05% | 0.31% | 0.811 | +0.0145% | +0.0098% | $599.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1174 | +37.46% | $115.2m | $221.0m | $33.5m | +49.73% | 0.06% | 0.151 | +0.0759% | +0.1391% | $943.8k | |
| Litecoin LTC | $52.97 | +3.47% | $4.1b | $217.0m | $202.6m | +6.89% | 0.34% | 0.934 | +0.0098% | +0.0069% | $573.2k | |
| 4 4 | $0.0255 | +54.95% | $25.0m | $212.9m | $19.5m | +108.14% | 0.03% | 0.092 | +0.1377% | +0.1884% | $822.8k | |
| Worldcoin WLD | $0.3967 | +1.09% | $1.4b | $196.2m | $187.4m | +1.77% | 0.31% | 0.955 | +0.0082% | +0.0117% | $750.3k | |
| Horizen ZEN | $7.23 | +14.19% | $132.4m | $186.6m | $19.6m | +36.65% | 0.03% | 0.105 | -0.0162% | +0.0132% | $841.4k | |
| Monero XMR | $525.32 | -5.34% | $9.9b | $169.6m | $202.2m | -7.61% | 0.34% | 1.193 | +0.0449% | +0.0760% | $122.6k | |
| Intel Corp (Derivatives) INTC | $95.90 | +2.69% | n/a | $168.8m | $80.5m | -6.25% | 0.13% | 0.477 | +0.0033% | +0.0006% | $66.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.83 | -4.67% | n/a | $161.5m | $23.7m | -13.13% | 0.04% | 0.147 | +0.0053% | -0.0093% | $313.2k | |
| Aave AAVE | $130.40 | -2.75% | $2.0b | $155.2m | $224.9m | -0.73% | 0.37% | 1.449 | +0.0024% | +0.0029% | $452.4k | |
| Plasma XPL | $0.0952 | -1.40% | $263.1m | $153.3m | $153.5m | -3.57% | 0.25% | 1.002 | -0.0132% | +0.0171% | $339.7k | |
| Ondo ONDO | $0.3681 | +0.37% | $1.8b | $146.1m | $121.5m | +1.32% | 0.20% | 0.832 | +0.0207% | +0.0268% | $260.8k | |
| Aster ASTER | $0.7563 | +1.07% | $2.0b | $144.3m | $179.0m | +1.20% | 0.30% | 1.240 | +0.0154% | +0.0092% | $361.4k | |
| Tria TRIA | $0.0053 | -2.26% | $11.5m | $139.9m | $12.5m | -7.88% | 0.02% | 0.090 | +0.0143% | +0.0241% | $636.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.74 | +4.31% | n/a | $137.2m | $65.6m | +3.70% | 0.11% | 0.478 | +0.0000% | +0.0000% | $2.5k | |
| UnifAI UAI | $0.4685 | +25.13% | $112.1m | $136.7m | $17.8m | +31.29% | 0.03% | 0.130 | +0.0159% | +0.0209% | $653.8k | |
| Pudgy Penguins PENGU | $0.0086 | -2.32% | $539.5m | $136.4m | $72.7m | -4.32% | 0.12% | 0.533 | +0.0192% | +0.0265% | $380.6k | |
| Bitcoin Cash BCH | $251.68 | -3.28% | $5.1b | $131.2m | $159.6m | -5.71% | 0.26% | 1.217 | +0.0100% | +0.0100% | $472.5k | |
| Pepe PEPE | $0.0000 | -3.97% | $1.5b | $125.5m | $27.8m | -10.46% | 0.05% | 0.222 | -0.0036% | +0.0101% | $277.5k | |
| Filecoin FIL | $0.7685 | -0.68% | $634.9m | $117.1m | $76.2m | -4.12% | 0.13% | 0.650 | +0.0049% | +0.0025% | $888.6k | |
| PAX Gold PAXG | $4,431.39 | -0.85% | $1.9b | $114.4m | $101.7m | -0.81% | 0.17% | 0.889 | +0.0052% | +0.0027% | $49.6k | |
| Chip CHIP | $0.0573 | -1.27% | n/a | $111.8m | $48.0m | +4.67% | 0.08% | 0.429 | +0.0351% | +0.0413% | $392.5k | |
| Avalanche AVAX | $7.50 | -0.14% | $3.2b | $111.4m | $153.4m | +0.65% | 0.25% | 1.377 | +0.0096% | +0.0089% | $758.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0889 | +18.68% | $88.4m | $111.3m | $46.4m | +8.56% | 0.08% | 0.417 | +0.0543% | +0.0635% | $606.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.32 | +7.83% | n/a | $108.7m | $7.6m | +1.34% | 0.01% | 0.070 | +0.0019% | +0.0000% | $81.3k | |
| Cash Cat CASHCAT | $0.2532 | -2.96% | n/a | $107.9m | $73.9m | -2.07% | 0.12% | 0.685 | +0.0273% | +0.0949% | $176.6k | |
| Robinhood Markets (Derivatives) HOOD | $120.83 | -2.18% | n/a | $106.8m | $27.5m | -17.67% | 0.05% | 0.258 | +0.0003% | +0.0131% | $92.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.85 | +4.75% | n/a | $106.2m | $31.6m | +1.66% | 0.05% | 0.298 | +0.0183% | +0.0750% | $3.5k | |
| Marvell Technology (Derivatives) MRVL | $221.44 | +3.61% | n/a | $105.6m | $48.7m | -12.84% | 0.08% | 0.461 | +0.0000% | +0.0000% | $57.1k | |
| Magma Finance MAGMA | $0.2328 | -8.81% | $44.2m | $101.9m | $8.7m | -4.51% | 0.01% | 0.086 | +0.0100% | +0.0100% | $350.0k | |
| Polkadot DOT | $0.9071 | +3.65% | $1.5b | $100.8m | $73.5m | +3.96% | 0.12% | 0.729 | +0.0093% | +0.0087% | $479.0k | |
| QQQ (Derivatives) QQQ | $719.67 | -0.24% | n/a | $99.1m | $91.5m | -3.00% | 0.15% | 0.923 | +0.0000% | +0.0000% | $13.1k | |
| Tether Gold XAUT | $4,424.58 | -0.83% | $2.7b | $98.2m | $230.2m | -3.91% | 0.38% | 2.345 | +0.0139% | +0.0179% | $170.9k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0322 | -3.32% | n/a | $91.6m | $4.1m | +58.38% | 0.01% | 0.045 | +0.0412% | +0.0100% | $281.3k | |
| Fartcoin FARTCOIN | $0.1670 | -3.18% | $166.6m | $86.8m | $84.6m | -2.38% | 0.14% | 0.974 | +0.0227% | +0.0195% | $239.5k | |
| Aztec AZTEC | $0.0149 | +1.06% | $45.1m | $83.0m | $4.8m | -1.16% | 0.01% | 0.058 | +0.0151% | +0.0100% | $250.1k | |
| Seeker SKR | $0.0228 | -7.00% | $163.4m | $82.6m | $21.3m | -11.13% | 0.04% | 0.257 | -0.5979% | -1.4633% | $181.9k | |
| ZORA ZORA | $0.0087 | +7.76% | $38.8m | $79.0m | $12.1m | +25.97% | 0.02% | 0.153 | -0.0824% | -0.0535% | $182.1k | |
| Stellar Lumens XLM | $0.1831 | -1.30% | $6.4b | $78.0m | $87.6m | -2.02% | 0.15% | 1.123 | +0.0071% | +0.0069% | $178.4k | |
| Apple Inc (Derivatives) AAPL | $321.02 | -1.80% | n/a | $78.0m | $29.3m | -8.03% | 0.05% | 0.376 | +0.0000% | +0.0000% | $18.6k | |
| Giggle Fund GIGGLE | $43.57 | +14.44% | $43.9m | $70.5m | $19.6m | +25.69% | 0.03% | 0.277 | +0.0083% | +0.0100% | $220.1k | |
| Alphabet Inc (Derivatives) GOOGL | $339.09 | -1.35% | n/a | $69.5m | $91.5m | +4.15% | 0.15% | 1.316 | +0.0000% | +0.0000% | $21.1k | |
| Tron TRX | $0.3321 | +1.37% | $31.5b | $67.6m | $190.5m | +0.47% | 0.32% | 2.816 | -0.0141% | -0.0103% | $33.9k | |
| Cerebras Systems (Derivatives) CBRS | $211.36 | +9.76% | n/a | $67.3m | $14.5m | -12.66% | 0.02% | 0.216 | +0.0000% | +0.0096% | $16.2k | |
| Nomina NOM | $0.0019 | +23.59% | $5.5m | $66.9m | $6.8m | +107.22% | 0.01% | 0.101 | +0.0063% | +0.0063% | $174.2k | |
| Internet Computer ICP | $2.64 | +2.57% | $1.5b | $66.7m | $50.4m | -1.15% | 0.08% | 0.756 | -0.0058% | -0.0007% | $211.4k | |
| EDGEX EDGE | $0.6332 | +0.48% | $2.7m | $66.4m | $19.4m | -4.20% | 0.03% | 0.292 | +0.0289% | +0.0431% | $204.8k | |
| 1000BONK 1000BONK | $0.0034 | +6.46% | n/a | $65.1m | $26.7m | +11.99% | 0.04% | 0.410 | +0.0100% | +0.0093% | $219.3k | |
| Aptos APT | $0.6001 | +0.46% | $515.3m | $64.6m | $49.4m | +1.99% | 0.08% | 0.765 | +0.0058% | +0.0076% | $274.9k | |
| Bloom Energy Corp (Derivatives) BE | $264.78 | +9.63% | n/a | $61.3m | $14.0m | +10.18% | 0.02% | 0.228 | +0.0000% | +0.0064% | $195.9k | |
| Curve DAO Token CRV | $0.3625 | -3.15% | $564.9m | $57.6m | $78.7m | -4.75% | 0.13% | 1.367 | +0.0065% | +0.0107% | $346.7k | |
| Nebius Group NV (Derivatives) NBIS | $223.02 | +4.23% | n/a | $57.4m | $30.4m | -6.03% | 0.05% | 0.530 | +0.0080% | +0.0372% | $30.7k | |
| Lumentum Holdings (Derivatives) LITE | $878.56 | +1.54% | n/a | $54.5m | $14.1m | -7.08% | 0.02% | 0.259 | +0.0000% | +0.0000% | $116.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.91 | +3.36% | n/a | $54.0m | $40.6m | +1.37% | 0.07% | 0.752 | +0.0000% | +0.0000% | $71.8k | |
| Injective Protocol INJ | $4.93 | +1.51% | $492.0m | $53.3m | $37.1m | +3.22% | 0.06% | 0.695 | -0.0210% | -0.0328% | $189.7k | |
| SPX6900 SPX | $0.5967 | -10.60% | $555.7m | $53.2m | $32.3m | -14.19% | 0.05% | 0.606 | -0.0242% | -0.0339% | $143.1k | |
| Hemi HEMI | $0.0142 | -10.82% | $13.9m | $52.5m | $23.4m | -10.80% | 0.04% | 0.447 | +0.0100% | +0.0100% | $161.1k | |
| Optimism OP | $0.1007 | +0.45% | $230.9m | $52.3m | $34.4m | -1.24% | 0.06% | 0.658 | +0.0031% | +0.0007% | $240.4k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.