Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$67.1b
Volume 24 H:$108.1b
Liquidations 24 H :$207.4m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,110.40 | +2.41% | $1.6t | $30.4b | $26.9b | +1.69% | 40.13% | 0.887 | +0.0083% | +0.0116% | $46.8m | |
| Ethereum ETH | $2,512.83 | +3.35% | $306.3b | $24.5b | $17.3b | +3.94% | 25.81% | 0.708 | +0.0144% | +0.0140% | $39.4m | |
| ZCash ZEC | $1,481.69 | +10.53% | $25.1b | $9.4b | $2.3b | +9.95% | 3.47% | 0.247 | -0.0002% | +0.0098% | $23.3m | |
| Solana SOL | $106.48 | +6.70% | $62.5b | $5.3b | $3.0b | +11.85% | 4.47% | 0.571 | +0.0134% | +0.0139% | $19.3m | |
| Gold (Derivatives) XAU | $4,384.94 | +1.63% | n/a | $2.8b | $680.8m | -0.45% | 1.01% | 0.239 | +0.0035% | +0.0188% | $2.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,641.51 | +6.03% | n/a | $2.6b | $388.4m | -8.64% | 0.58% | 0.150 | +0.0107% | +0.0334% | $2.9m | |
| Ripple XRP | $1.34 | +3.25% | $83.8b | $2.3b | $1.2b | +8.27% | 1.83% | 0.525 | +0.0088% | +0.0098% | $2.9m | |
| Hyperliquid HYPE | $89.18 | +11.76% | $19.8b | $2.3b | $2.7b | +13.98% | 4.06% | 1.169 | +0.0041% | +0.0075% | $3.7m | |
| Uniswap UNI | $9.14 | +33.33% | $5.7b | $1.9b | $531.8m | +50.56% | 0.79% | 0.286 | +0.0149% | +0.0253% | $7.1m | |
| NEAR Protocol NEAR | $3.56 | +27.95% | $4.6b | $1.8b | $717.4m | +40.49% | 1.07% | 0.389 | +0.0166% | +0.0274% | $8.8m | |
| SpaceX (Derivatives) SPCX | $156.02 | +1.89% | n/a | $1.6b | $436.0m | +3.74% | 0.65% | 0.280 | -0.0045% | -0.0101% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $96.26 | +0.01% | n/a | $1.1b | $393.0m | +2.16% | 0.59% | 0.344 | -0.0111% | -0.0199% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.13 | +7.32% | n/a | $1.1b | $217.0m | +1.20% | 0.32% | 0.194 | +0.0061% | +0.0006% | $694.9k | |
| Arbitrum ARB | $0.2088 | +27.70% | $1.4b | $1.0b | $181.4m | +31.02% | 0.27% | 0.176 | +0.0124% | +0.0123% | $6.2m | |
| Harmony ONE | $0.0017 | +63.65% | $27.7m | $937.9m | $13.0m | +55.88% | 0.02% | 0.014 | -0.2145% | -0.3146% | $4.2m | |
| Dogecoin DOGE | $0.0861 | +6.45% | $13.4b | $904.0m | $611.4m | +8.42% | 0.91% | 0.676 | +0.0107% | +0.0120% | $1.5m | |
| Silver (Derivatives) XAG | $67.08 | +4.79% | n/a | $901.1m | $242.0m | -4.13% | 0.36% | 0.269 | -0.0017% | +0.0066% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,333.14 | +4.37% | n/a | $873.2m | $435.3m | +1.33% | 0.65% | 0.498 | -0.0074% | +0.0000% | $594.9k | |
| BNB BNB | $751.12 | +3.63% | $99.9b | $723.8m | $862.3m | +7.72% | 1.29% | 1.191 | +0.0146% | +0.0101% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $989.05 | +4.71% | n/a | $514.8m | $185.4m | +0.23% | 0.28% | 0.360 | +0.0013% | +0.0000% | $318.3k | |
| Ethena ENA | $0.1675 | +10.79% | $1.7b | $495.3m | $239.0m | +15.14% | 0.36% | 0.483 | +0.0113% | +0.0179% | $823.3k | |
| SUI SUI | $0.7978 | +11.15% | $3.3b | $472.5m | $283.0m | +20.15% | 0.42% | 0.599 | +0.0135% | +0.0141% | $1.1m | |
| Brent Oil (Derivatives) BZ | $98.82 | -0.86% | n/a | $468.7m | $190.3m | -4.24% | 0.28% | 0.406 | -0.0026% | -0.0045% | $828.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.83 | +3.70% | n/a | $457.3m | $79.3m | +3.27% | 0.12% | 0.173 | +0.0171% | +0.0161% | $240.5k | |
| Circle Internet Group (Derivatives) CRCL | $88.19 | +6.22% | n/a | $431.1m | $154.2m | +4.22% | 0.23% | 0.358 | +0.0167% | +0.0047% | $109.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.21 | +12.00% | n/a | $429.7m | $45.1m | +3.06% | 0.07% | 0.105 | +0.0815% | +0.0186% | $330.7k | |
| Lisk LSK | $0.4359 | -7.76% | $104.0m | $423.9m | $30.3m | +6.46% | 0.05% | 0.071 | -1.5540% | -1.5851% | $1.8m | |
| Worldcoin WLD | $0.4397 | +18.10% | $1.6b | $420.6m | $237.3m | +28.95% | 0.35% | 0.564 | +0.0231% | +0.0291% | $1.2m | |
| Pons PONS | $0.7064 | +8.89% | n/a | $407.6m | $152.3m | +7.71% | 0.23% | 0.374 | +0.0291% | +0.0307% | $539.4k | |
| Cardano ADA | $0.2163 | +9.40% | $8.1b | $398.9m | $232.3m | +9.31% | 0.35% | 0.582 | +0.0089% | +0.0119% | $879.8k | |
| SK Hynix (Derivatives) SKHY | $185.93 | +3.88% | n/a | $387.7m | $317.8m | +5.63% | 0.47% | 0.820 | -0.0036% | -0.0048% | $122.2k | |
| Ondo ONDO | $0.3911 | +11.80% | $1.9b | $363.0m | $150.8m | +23.99% | 0.22% | 0.415 | +0.0110% | +0.0124% | $674.8k | |
| Pump.fun PUMP | $0.0042 | +10.15% | $2.0b | $362.4m | $306.1m | +6.51% | 0.46% | 0.845 | +0.0071% | +0.0157% | $2.2m | |
| Travala.com AVA | $0.2593 | +7.23% | $19.4m | $359.6m | $7.4m | +27.99% | 0.01% | 0.021 | -0.8493% | -1.2563% | $1.4m | |
| Lighter LIT | $4.97 | +2.28% | $1.2b | $311.8m | $364.0m | +2.10% | 0.54% | 1.167 | -0.0007% | +0.0100% | $604.2k | |
| 1000PEPE 1000PEPE | $0.0037 | +7.39% | n/a | $289.7m | $137.6m | +10.86% | 0.21% | 0.475 | +0.0080% | +0.0083% | $1.2m | |
| Chainlink LINK | $11.90 | +7.15% | $8.9b | $284.5m | $294.6m | +9.03% | 0.44% | 1.036 | +0.0105% | +0.0129% | $868.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.65 | +6.69% | n/a | $282.0m | $92.9m | +7.45% | 0.14% | 0.329 | +0.0399% | +0.0184% | $122.3k | |
| Aave AAVE | $136.06 | +11.60% | $2.1b | $256.2m | $220.5m | +10.15% | 0.33% | 0.861 | +0.0098% | +0.0160% | $532.9k | |
| Bedrock BR | $0.6718 | +4.60% | $198.5m | $246.1m | $54.4m | -1.74% | 0.08% | 0.221 | +0.0246% | +0.0452% | $819.8k | |
| Bitcoin Cash BCH | $249.03 | +11.08% | $5.0b | $232.3m | $159.6m | +16.11% | 0.24% | 0.687 | +0.0129% | +0.0173% | $756.8k | |
| Dash DASH | $59.75 | +5.20% | $764.9m | $225.9m | $52.0m | +8.93% | 0.08% | 0.230 | -0.0021% | -0.0017% | $344.2k | |
| Intel Corp (Derivatives) INTC | $111.75 | +7.82% | n/a | $225.8m | $87.3m | +13.48% | 0.13% | 0.387 | +0.0142% | +0.0158% | $211.3k | |
| Gravity G | $0.0071 | +69.82% | $49.8m | $225.6m | $13.3m | +588.93% | 0.02% | 0.059 | +0.0187% | +0.2907% | $1.2m | |
| Useless Coin USELESS | $0.2564 | -5.59% | $255.8m | $223.8m | $68.0m | -6.12% | 0.10% | 0.304 | +0.0152% | +0.0221% | $327.6k | |
| Bittensor TAO | $249.80 | +10.39% | $2.8b | $219.6m | $179.7m | +16.82% | 0.27% | 0.818 | +0.0154% | +0.0263% | $289.4k | |
| NVIDIA (Derivatives) NVDA | $221.26 | +1.83% | n/a | $210.2m | $185.5m | +1.17% | 0.28% | 0.882 | +0.0169% | +0.0147% | $53.7k | |
| Coti COTI | $0.0221 | +21.18% | $66.0m | $203.1m | $15.8m | +37.89% | 0.02% | 0.078 | +0.0100% | +0.0100% | $1.1m | |
| Genius Terminal GENIUS | $0.3446 | +13.65% | $114.9m | $198.6m | $12.6m | +229.09% | 0.02% | 0.063 | +0.0389% | +0.1063% | $806.6k | |
| Filecoin FIL | $0.8775 | +10.38% | $726.3m | $194.4m | $107.2m | +15.12% | 0.16% | 0.551 | +0.0101% | +0.0146% | $535.9k | |
| Official Trump TRUMP | $2.05 | +6.16% | $560.6m | $190.5m | $119.1m | +7.23% | 0.18% | 0.625 | +0.0020% | -0.0013% | $468.3k | |
| Polkadot DOT | $1.16 | +14.16% | $2.0b | $172.8m | $93.5m | +12.26% | 0.14% | 0.541 | +0.0122% | +0.0156% | $466.9k | |
| 龙虾 (Lobster) 龙虾 | $0.2356 | +4.10% | $239.2m | $170.9m | $78.4m | -3.12% | 0.12% | 0.459 | +0.0577% | +0.0700% | $940.0k | |
| QQQ (Derivatives) QQQ | $720.43 | +0.98% | n/a | $168.3m | $92.4m | +0.37% | 0.14% | 0.549 | +0.0000% | +0.0000% | $121.7k | |
| Avalanche AVAX | $7.96 | +6.51% | $3.5b | $166.6m | $172.4m | +13.30% | 0.26% | 1.035 | +0.0097% | +0.0143% | $150.6k | |
| Venice Token VVV | $27.64 | +9.71% | $1.3b | $159.5m | $138.8m | +11.61% | 0.21% | 0.870 | +0.0161% | +0.0276% | $124.4k | |
| Apple Inc (Derivatives) AAPL | $336.10 | +0.52% | n/a | $157.6m | $37.5m | -3.19% | 0.06% | 0.238 | +0.0000% | +0.0000% | $39.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.28 | +1.51% | n/a | $155.6m | $28.7m | -3.00% | 0.04% | 0.184 | +0.0687% | +0.0652% | $10.2k | |
| Litecoin LTC | $55.65 | +5.84% | $4.3b | $153.5m | $227.7m | +9.29% | 0.34% | 1.484 | +0.0101% | +0.0136% | $647.2k | |
| Aptos APT | $0.6681 | +16.54% | $580.5m | $149.3m | $57.1m | +26.20% | 0.09% | 0.382 | +0.0064% | +0.0044% | $617.2k | |
| Tesla (Derivatives) TSLA | $368.75 | +1.49% | n/a | $139.3m | $71.5m | +2.51% | 0.11% | 0.513 | +0.0073% | +0.0000% | $162.4k | |
| MarsCoin MARSCOIN | $0.1126 | +1.96% | $111.8m | $138.5m | $31.4m | +7.65% | 0.05% | 0.227 | +0.0083% | +0.0100% | $277.4k | |
| Nebius Group NV (Derivatives) NBIS | $219.05 | -3.90% | n/a | $138.0m | $29.0m | +38.13% | 0.04% | 0.210 | +0.0107% | +0.0060% | $263.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.81 | -7.53% | n/a | $134.1m | $20.6m | -6.50% | 0.03% | 0.153 | -0.0049% | -0.0446% | $115.0k | |
| Canopy CNPY | $0.5282 | +37.80% | $56.6m | $131.3m | $3.4m | +7.46% | 0.01% | 0.026 | +0.0050% | n/a | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $355.08 | +2.01% | n/a | $129.0m | $98.5m | +9.02% | 0.15% | 0.764 | +0.0096% | +0.0152% | $12.2k | |
| Robinhood Markets (Derivatives) HOOD | $113.89 | +6.35% | n/a | $122.5m | $31.9m | +44.05% | 0.05% | 0.260 | +0.0483% | +0.0602% | $858.5 | |
| Pepe PEPE | $0.0000 | +7.45% | $1.6b | $119.0m | $29.5m | +18.61% | 0.04% | 0.248 | +0.0027% | +0.0423% | $373.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.13 | +0.26% | n/a | $114.9m | $51.5m | +19.41% | 0.08% | 0.448 | +0.0046% | +0.0000% | $23.8k | |
| Monero XMR | $540.42 | +9.17% | $10.1b | $110.5m | $163.9m | +10.76% | 0.24% | 1.484 | +0.0135% | +0.0143% | $90.7k | |
| 牛来 (Niu Lai) 牛来 | $0.1231 | +15.59% | $122.2m | $107.3m | $37.6m | +20.42% | 0.06% | 0.350 | +0.0462% | +0.0411% | $132.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $551.40 | +5.30% | n/a | $104.4m | $24.8m | +50.79% | 0.04% | 0.238 | +0.0015% | +0.0000% | $16.3k | |
| Marvell Technology (Derivatives) MRVL | $244.30 | +3.54% | n/a | $103.6m | $38.8m | +4.11% | 0.06% | 0.375 | +0.0065% | +0.0000% | $85.0k | |
| PAX Gold PAXG | $4,373.79 | +1.51% | $1.9b | $102.6m | $114.0m | -0.12% | 0.17% | 1.110 | +0.0098% | +0.0122% | $36.0k | |
| Stellar Lumens XLM | $0.1880 | +3.90% | $6.5b | $100.5m | $100.6m | +8.82% | 0.15% | 1.001 | +0.0077% | +0.0118% | $68.0k | |
| Plasma XPL | $0.0889 | +4.17% | $246.9m | $100.4m | $131.5m | +10.11% | 0.20% | 1.309 | -0.0006% | +0.0026% | $138.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.79 | +1.33% | n/a | $98.7m | $37.6m | +3.15% | 0.06% | 0.381 | +0.0028% | +0.0000% | $623.5 | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.30 | +3.75% | n/a | $97.9m | $56.9m | +3.51% | 0.08% | 0.582 | +0.0003% | +0.0000% | $167.2 | |
| Tether Gold XAUT | $4,376.00 | +1.61% | $2.7b | $97.3m | $233.5m | +2.77% | 0.35% | 2.399 | +0.0034% | +0.0019% | $38.3k | |
| Synapse SYN | $0.1814 | -15.55% | $39.6m | $95.3m | $9.9m | -26.76% | 0.01% | 0.104 | -0.0028% | -0.0268% | $157.2k | |
| AKEDO AKE | $0.0252 | +17.57% | $561.3m | $94.5m | $50.3m | +17.24% | 0.07% | 0.532 | +0.0115% | +0.0165% | $203.5k | |
| Optimism OP | $0.1109 | +14.36% | $254.4m | $87.9m | $40.2m | +22.87% | 0.06% | 0.458 | +0.0034% | +0.0189% | $270.8k | |
| Injective Protocol INJ | $6.50 | +16.49% | $647.9m | $86.8m | $72.4m | +16.71% | 0.11% | 0.835 | +0.0170% | +0.0412% | $144.1k | |
| Curve DAO Token CRV | $0.3401 | +7.19% | $530.9m | $86.1m | $79.1m | +12.02% | 0.12% | 0.919 | +0.0097% | +0.0198% | $107.6k | |
| Pudgy Penguins PENGU | $0.0077 | +6.61% | $482.1m | $85.5m | $70.5m | +11.97% | 0.11% | 0.824 | +0.0080% | +0.0169% | $111.2k | |
| Starknet STRK | $0.0339 | +21.54% | $249.0m | $84.7m | $33.0m | +59.74% | 0.05% | 0.389 | +0.0255% | +0.0044% | $303.4k | |
| Drift DRIFT | $0.0163 | +34.97% | $11.8m | $82.9m | $7.1m | +111.28% | 0.01% | 0.085 | +0.0100% | +0.0100% | $538.4k | |
| Aster ASTER | $0.7559 | +3.16% | $2.0b | $80.5m | $176.8m | -0.16% | 0.26% | 2.198 | -0.0083% | -0.0106% | $70.9k | |
| Cash Cat CASHCAT | $0.2144 | +5.77% | n/a | $77.2m | $67.7m | +7.08% | 0.10% | 0.878 | +0.0067% | +0.0254% | $138.3k | |
| Lumentum Holdings (Derivatives) LITE | $916.57 | -2.32% | n/a | $74.3m | $20.0m | +21.93% | 0.03% | 0.269 | +0.0080% | +0.0084% | $121.0k | |
| Cross CROSS | $0.1634 | +17.52% | $83.4m | $70.2m | $3.9m | +118.57% | 0.01% | 0.055 | +0.0100% | +0.0100% | $466.3k | |
| Kusama KSM | $4.32 | +9.70% | $81.4m | $69.7m | $5.8m | +50.91% | 0.01% | 0.083 | -0.0090% | -0.0155% | $340.6k | |
| RAYSOL RAYSOL | $1.74 | +20.48% | n/a | $68.8m | $10.2m | +25.07% | 0.02% | 0.148 | +0.0100% | +0.0100% | $263.5k | |
| Hedera HBAR | $0.0775 | +4.44% | $3.4b | $65.7m | $66.2m | +7.07% | 0.10% | 1.008 | +0.0044% | +0.0041% | $42.8k | |
| Fetch.ai FET | $0.1885 | +19.81% | $433.4m | $64.3m | $37.6m | +22.95% | 0.06% | 0.585 | +0.0181% | +0.0551% | $116.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.01 | +9.29% | n/a | $62.5m | $6.5m | +9.46% | 0.01% | 0.104 | +0.0000% | +0.0000% | $68.3k | |
| FLOCK FLOCK | $0.0725 | +15.28% | $33.3m | $62.2m | $11.0m | +24.02% | 0.02% | 0.177 | +0.0110% | +0.0100% | $226.0k | |
| 1000SHIB 1000SHIB | $0.0054 | +8.28% | n/a | $62.1m | $33.1m | +11.95% | 0.05% | 0.534 | +0.0104% | +0.0100% | $97.0k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.88 | +6.37% | n/a | $61.9m | $26.5m | -3.28% | 0.04% | 0.428 | +0.0349% | +0.0490% | $23.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.39 | +1.94% | n/a | $61.4m | $20.4m | -6.89% | 0.03% | 0.332 | -0.0280% | -0.0483% | $140.8k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.