Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$68.9b
Volume 24 H:$77.7b
Liquidations 24 H :$215.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,620.83 | -0.05% | $320.2b | $20.7b | $18.1b | -1.55% | 26.24% | 0.875 | +0.0058% | +0.0074% | $42.2m | |
| Bitcoin BTC | $80,816.82 | -0.19% | $1.6t | $20.1b | $28.1b | -0.62% | 40.71% | 1.394 | +0.0069% | +0.0063% | $35.1m | |
| ZCash ZEC | $1,484.58 | +0.64% | $25.1b | $4.9b | $2.1b | +1.53% | 3.01% | 0.424 | +0.0298% | +0.0141% | $8.8m | |
| Solana SOL | $109.68 | -0.58% | $64.5b | $4.1b | $3.1b | -2.80% | 4.48% | 0.747 | +0.0107% | +0.0086% | $12.6m | |
| AKEDO AKE | $0.0612 | -5.52% | $1.4b | $2.2b | $50.5m | -50.04% | 0.07% | 0.023 | -0.0464% | -0.0665% | $25.6m | |
| Ripple XRP | $1.40 | -0.58% | $88.0b | $2.1b | $1.3b | -2.92% | 1.87% | 0.614 | +0.0097% | +0.0110% | $6.8m | |
| NEAR Protocol NEAR | $4.16 | +16.95% | $5.4b | $1.8b | $836.2m | +20.09% | 1.21% | 0.468 | +0.0142% | +0.0158% | $5.7m | |
| Avalanche AVAX | $11.29 | +17.82% | $5.0b | $1.4b | $301.2m | +30.43% | 0.44% | 0.209 | +0.0001% | +0.0014% | $5.2m | |
| Ethena ENA | $0.2161 | +8.60% | $2.2b | $1.3b | $361.4m | +7.80% | 0.52% | 0.279 | +0.0131% | +0.0046% | $4.9m | |
| Hyperliquid HYPE | $92.61 | +1.51% | $20.6b | $1.3b | $2.9b | +1.98% | 4.17% | 2.220 | +0.0076% | +0.0080% | $1.3m | |
| Dogecoin DOGE | $0.0867 | -0.56% | $13.5b | $1.1b | $620.0m | +0.11% | 0.90% | 0.587 | +0.0079% | +0.0088% | $3.7m | |
| SUI SUI | $0.8812 | +3.09% | $3.6b | $991.9m | $339.7m | +6.79% | 0.49% | 0.342 | +0.0126% | +0.0098% | $4.4m | |
| Harmony ONE | $0.0037 | -22.27% | $54.3m | $944.0m | $19.1m | -21.82% | 0.03% | 0.020 | -0.1491% | -0.0463% | $3.8m | |
| Uniswap UNI | $8.76 | +3.25% | $5.4b | $795.0m | $486.2m | +0.23% | 0.71% | 0.612 | +0.0081% | +0.0128% | $1.2m | |
| BNB BNB | $765.46 | +0.90% | $101.8b | $600.6m | $859.4m | +0.95% | 1.25% | 1.431 | +0.0078% | +0.0104% | $664.9k | |
| Arbitrum ARB | $0.2137 | +4.46% | $1.5b | $586.2m | $172.5m | +5.25% | 0.25% | 0.294 | +0.0090% | +0.0089% | $2.6m | |
| Gravity G | $0.0067 | -33.41% | $49.0m | $562.3m | $8.4m | -55.73% | 0.01% | 0.015 | -0.5527% | -0.7058% | $3.1m | |
| 1000PEPE 1000PEPE | $0.0040 | -2.85% | n/a | $427.2m | $158.4m | -6.12% | 0.23% | 0.371 | -0.0019% | -0.0003% | $1.3m | |
| Cardano ADA | $0.2262 | -0.35% | $8.5b | $420.8m | $246.6m | -3.20% | 0.36% | 0.586 | +0.0085% | +0.0058% | $1.1m | |
| Worldcoin WLD | $0.4345 | +2.10% | $1.6b | $386.8m | $231.9m | +1.36% | 0.34% | 0.599 | -0.0008% | +0.0031% | $1.2m | |
| Filecoin FIL | $0.9437 | -7.07% | $783.8m | $367.6m | $112.2m | -11.62% | 0.16% | 0.305 | +0.0080% | +0.0095% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $97.53 | +1.96% | n/a | $365.5m | $398.0m | +3.25% | 0.58% | 1.089 | +0.0000% | +0.0000% | $566.4k | |
| Gold (Derivatives) XAU | $4,375.17 | -0.13% | n/a | $349.7m | $671.5m | +0.61% | 0.97% | 1.920 | +0.0014% | +0.0005% | $401.8k | |
| Celer Network CELR | $0.0034 | +16.50% | $27.2m | $344.1m | $4.0m | +84.11% | 0.01% | 0.012 | -0.9319% | -0.7088% | $1.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,774.46 | -0.60% | n/a | $337.6m | $396.6m | -2.53% | 0.58% | 1.175 | +0.0042% | +0.0085% | $896.2k | |
| Bittensor TAO | $259.85 | -0.86% | $2.9b | $333.7m | $196.0m | -2.08% | 0.28% | 0.587 | +0.0195% | +0.0462% | $623.2k | |
| Chainlink LINK | $12.41 | +0.76% | $9.3b | $316.5m | $311.4m | +1.47% | 0.45% | 0.984 | +0.0083% | +0.0105% | $402.5k | |
| Pump.fun PUMP | $0.0042 | +2.39% | $2.0b | $307.7m | $304.2m | +0.36% | 0.44% | 0.989 | +0.0116% | +0.0120% | $3.6m | |
| Zama ZAMA | $0.0882 | +5.28% | $221.0m | $304.5m | $32.3m | -0.16% | 0.05% | 0.106 | +0.0083% | +0.0100% | $1.4m | |
| Ondo ONDO | $0.4248 | +2.36% | $2.1b | $302.4m | $178.8m | +2.26% | 0.26% | 0.591 | +0.0278% | +0.0250% | $2.9m | |
| Bedrock BR | $1.12 | +0.20% | $331.0m | $298.6m | $68.3m | -9.14% | 0.10% | 0.229 | +0.0327% | +0.0356% | $2.9m | |
| Official Trump TRUMP | $2.06 | -0.27% | $562.0m | $272.4m | $127.9m | -1.87% | 0.19% | 0.469 | +0.0126% | +0.0226% | $1.3m | |
| Silver (Derivatives) XAG | $66.08 | -0.82% | n/a | $257.7m | $241.3m | +2.61% | 0.35% | 0.936 | -0.0008% | -0.0017% | $88.8k | |
| Injective Protocol INJ | $7.67 | -2.28% | $767.3m | $247.5m | $89.0m | -8.69% | 0.13% | 0.360 | +0.0073% | +0.0175% | $997.2k | |
| Aave AAVE | $136.44 | -2.67% | $2.1b | $238.2m | $227.4m | -1.83% | 0.33% | 0.954 | -0.0025% | +0.0014% | $419.8k | |
| Hedera HBAR | $0.0857 | +6.64% | $3.7b | $226.4m | $79.0m | +13.54% | 0.11% | 0.349 | +0.0142% | +0.0177% | $703.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.77 | -1.34% | n/a | $190.2m | $98.7m | +1.66% | 0.14% | 0.519 | +0.0134% | -0.0006% | $87.3k | |
| Litecoin LTC | $58.37 | +2.26% | $4.5b | $184.2m | $250.8m | +3.12% | 0.36% | 1.362 | +0.0103% | +0.0103% | $324.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.88 | +0.70% | n/a | $175.8m | $202.5m | -1.97% | 0.29% | 1.152 | +0.0035% | +0.0163% | $249.4k | |
| Lighter LIT | $4.73 | -1.83% | $1.2b | $174.6m | $351.2m | -2.05% | 0.51% | 2.011 | +0.0112% | +0.0161% | $845.4k | |
| Pepe PEPE | $0.0000 | -2.86% | $1.7b | $169.3m | $30.1m | -5.47% | 0.04% | 0.178 | +0.0016% | -0.0343% | $701.1k | |
| Venice Token VVV | $28.33 | +11.75% | $1.4b | $168.2m | $134.5m | +10.97% | 0.20% | 0.800 | +0.0077% | +0.0020% | $227.2k | |
| Pons PONS | $0.5841 | +1.78% | n/a | $165.8m | $125.7m | -2.17% | 0.18% | 0.758 | +0.0319% | +0.0740% | $178.8k | |
| Starknet STRK | $0.0491 | +14.50% | $360.0m | $163.2m | $59.1m | +21.23% | 0.09% | 0.362 | +0.0398% | +0.0187% | $670.8k | |
| Bitcoin Cash BCH | $249.29 | -0.70% | $5.0b | $155.3m | $146.6m | -1.64% | 0.21% | 0.944 | +0.0031% | +0.0128% | $363.5k | |
| Arweave AR | $4.75 | +10.98% | $313.4m | $150.3m | $22.5m | +1.46% | 0.03% | 0.150 | -0.0193% | -0.0362% | $920.3k | |
| Saga SAGA | $0.0385 | +53.18% | $15.9m | $149.1m | $26.3m | +74.35% | 0.04% | 0.176 | -0.0630% | -0.1040% | $489.1k | |
| Lisk LSK | $0.3700 | -6.34% | $86.1m | $148.5m | $25.4m | -6.29% | 0.04% | 0.171 | -0.0667% | -0.1019% | $698.0k | |
| Monero XMR | $563.22 | +4.40% | $10.6b | $133.3m | $183.2m | +4.27% | 0.27% | 1.374 | +0.0892% | +0.0466% | $185.0k | |
| Brent Oil (Derivatives) BZ | $100.72 | +1.87% | n/a | $128.8m | $190.2m | +4.28% | 0.28% | 1.477 | +0.0000% | +0.0000% | $126.0k | |
| Stellar Lumens XLM | $0.1948 | -0.18% | $6.8b | $125.3m | $104.8m | -1.04% | 0.15% | 0.837 | +0.0148% | +0.0095% | $214.0k | |
| Zilliqa ZIL | $0.0035 | +2.95% | $69.0m | $123.4m | $9.8m | +31.49% | 0.01% | 0.079 | -0.2191% | -0.2133% | $495.7k | |
| Dash DASH | $56.92 | -1.78% | $729.9m | $118.6m | $47.3m | -5.92% | 0.07% | 0.399 | -0.0025% | +0.0012% | $495.1k | |
| Polkadot DOT | $1.15 | +3.27% | $2.0b | $117.9m | $92.8m | +2.91% | 0.13% | 0.787 | +0.0038% | +0.0097% | $518.1k | |
| Aptos APT | $0.7392 | +2.72% | $643.6m | $111.0m | $62.9m | +2.54% | 0.09% | 0.567 | -0.0037% | +0.0013% | $365.7k | |
| Optimism OP | $0.1252 | +5.65% | $288.9m | $110.1m | $47.5m | +4.16% | 0.07% | 0.432 | +0.0118% | +0.0077% | $343.2k | |
| Unibase UB | $0.1220 | -13.26% | $306.4m | $106.9m | $5.7m | -1.32% | 0.01% | 0.053 | -0.0028% | -0.0362% | $864.5k | |
| Plasma XPL | $0.0886 | -3.11% | $246.6m | $104.6m | $139.7m | -5.72% | 0.20% | 1.335 | +0.0014% | +0.0168% | $347.3k | |
| Circle Internet Group (Derivatives) CRCL | $90.97 | -0.83% | n/a | $102.6m | $140.3m | -1.72% | 0.20% | 1.368 | +0.0139% | +0.0000% | $22.7k | |
| Lorenzo Protocol BANK | $0.0332 | -15.28% | $14.1m | $100.9m | $11.0m | -17.06% | 0.02% | 0.109 | +0.0083% | +0.0100% | $430.2k | |
| Pieverse PIEVERSE | $1.58 | -1.57% | $432.2m | $100.6m | $33.9m | -9.08% | 0.05% | 0.337 | +0.0106% | +0.0234% | $655.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,343.36 | -0.28% | n/a | $100.0m | $420.0m | -0.43% | 0.61% | 4.198 | +0.0029% | +0.0000% | $45.0k | |
| Useless Coin USELESS | $0.2374 | -7.43% | $237.6m | $98.3m | $58.6m | -10.56% | 0.09% | 0.596 | +0.0444% | +0.0786% | $291.2k | |
| Bitway BTW | $0.7604 | +29.13% | $2.1b | $94.2m | $121.4m | +23.07% | 0.18% | 1.289 | +0.0199% | +0.0366% | $3.3m | |
| Tron TRX | $0.3426 | +1.00% | $32.5b | $92.6m | $192.2m | -0.06% | 0.28% | 2.074 | -0.0051% | -0.0042% | $89.4k | |
| Pudgy Penguins PENGU | $0.0078 | -0.21% | $492.0m | $92.4m | $68.6m | -3.84% | 0.10% | 0.743 | +0.0075% | +0.0093% | $269.0k | |
| BSquared Network B2 | $0.5007 | -0.82% | $20.6m | $90.1m | $10.2m | +1.39% | 0.01% | 0.113 | +0.0243% | +0.0225% | $696.5k | |
| JITO JTO | $0.4979 | +6.00% | $261.0m | $89.3m | $30.7m | +20.16% | 0.04% | 0.344 | -0.0113% | +0.0175% | $195.3k | |
| SpaceX (Derivatives) SPCX | $153.61 | +0.54% | n/a | $87.6m | $350.6m | -2.65% | 0.51% | 4.000 | +0.0015% | +0.0000% | $174.9k | |
| Curve DAO Token CRV | $0.3512 | +3.85% | $547.7m | $87.1m | $83.4m | +4.76% | 0.12% | 0.957 | +0.0147% | +0.0292% | $183.3k | |
| Fartcoin FARTCOIN | $0.1658 | +1.36% | $165.5m | $84.0m | $77.7m | +3.27% | 0.11% | 0.925 | +0.0263% | +0.0365% | $213.4k | |
| Aster ASTER | $0.7377 | -3.22% | $2.0b | $80.7m | $171.8m | -3.48% | 0.25% | 2.128 | +0.0019% | -0.0101% | $424.3k | |
| Cash Cat CASHCAT | $0.1709 | -8.05% | n/a | $79.6m | $62.9m | +7.57% | 0.09% | 0.790 | +0.0140% | +0.0100% | $186.4k | |
| LUNA2 LUNA2 | $0.0563 | +17.97% | n/a | $72.5m | $5.8m | +111.87% | 0.01% | 0.080 | +0.0100% | +0.0100% | $410.5k | |
| Ethereum Classic ETC | $8.46 | +0.00% | $1.3b | $72.2m | $52.6m | +1.19% | 0.08% | 0.728 | +0.0101% | +0.0109% | $142.0k | |
| Chainbase C | $0.0786 | +8.92% | $12.6m | $71.9m | $7.6m | +24.49% | 0.01% | 0.106 | +0.0100% | +0.0100% | $348.2k | |
| Algorand ALGO | $0.1088 | +8.03% | $985.7m | $70.1m | $27.7m | +12.28% | 0.04% | 0.395 | -0.0153% | -0.0140% | $223.3k | |
| SKALE Network SKL | $0.0045 | -0.43% | $27.4m | $68.1m | $4.8m | +57.96% | 0.01% | 0.071 | -0.9511% | -0.8527% | $272.6k | |
| ether.fi ETHFI | $0.7217 | -2.26% | $696.7m | $68.0m | $70.3m | -8.90% | 0.10% | 1.034 | +0.0030% | +0.0046% | $156.6k | |
| Fetch.ai FET | $0.1754 | -0.48% | $403.8m | $65.4m | $36.1m | +1.99% | 0.05% | 0.552 | +0.0241% | +0.0240% | $977.5k | |
| Micron Technology Inc (Derivatives) MU | $1,008.49 | -0.55% | n/a | $64.3m | $166.2m | -2.23% | 0.24% | 2.585 | +0.0021% | +0.0000% | $35.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2375 | +5.59% | $238.5m | $63.4m | $66.4m | -1.37% | 0.10% | 1.047 | +0.0139% | +0.0100% | $558.0k | |
| MarsCoin MARSCOIN | $0.0915 | -6.41% | $91.6m | $62.6m | $25.6m | -6.36% | 0.04% | 0.410 | +0.0083% | +0.0100% | $240.9k | |
| FLOCK FLOCK | $0.0692 | -6.32% | $32.5m | $61.7m | $9.5m | -10.14% | 0.01% | 0.154 | +0.0083% | +0.0100% | $192.2k | |
| PancakeSwap CAKE | $2.56 | +7.58% | $953.8m | $61.0m | $28.2m | +24.13% | 0.04% | 0.463 | +0.0438% | +0.0330% | $52.7k | |
| Ontology Gas ONG | $0.0846 | +6.33% | $40.8m | $57.5m | $9.3m | +18.59% | 0.01% | 0.161 | -1.8944% | -2.6642% | $110.2k | |
| RENDER RENDER | $1.72 | +10.99% | $892.2m | $56.7m | $29.9m | +24.90% | 0.04% | 0.527 | +0.0060% | +0.0311% | $138.7k | |
| 牛来 (Niu Lai) 牛来 | $0.0965 | -9.71% | $96.4m | $56.7m | $32.5m | -3.13% | 0.05% | 0.573 | +0.0405% | +0.0489% | $244.2k | |
| Epic Chain EPIC | $0.5745 | +21.64% | $19.2m | $55.1m | $8.1m | +34.11% | 0.01% | 0.147 | +0.0100% | +0.0100% | $183.4k | |
| Celestia TIA | $0.4196 | +1.66% | $408.2m | $55.0m | $31.2m | +0.59% | 0.05% | 0.567 | +0.0008% | +0.0024% | $211.6k | |
| Sei SEI | $0.0533 | +8.28% | $361.1m | $54.5m | $29.0m | +19.95% | 0.04% | 0.532 | +0.0157% | +0.0190% | $330.6k | |
| Sonic S | $0.0397 | +20.81% | $153.0m | $54.3m | $14.4m | +31.99% | 0.02% | 0.265 | -0.0236% | -0.0377% | $259.2k | |
| SK Hynix (Derivatives) SKHY | $186.76 | -0.48% | n/a | $53.4m | $301.6m | -1.73% | 0.44% | 5.646 | +0.0038% | +0.0121% | $62.0k | |
| Horizen ZEN | $7.93 | +4.19% | $145.6m | $52.4m | $21.1m | +15.05% | 0.03% | 0.403 | +0.0611% | +0.0913% | $123.4k | |
| Allora ALLO | $0.2594 | +11.41% | $64.9m | $52.1m | $15.4m | +14.97% | 0.02% | 0.296 | +0.0083% | +0.0100% | $503.1k | |
| 1000SHIB 1000SHIB | $0.0055 | +0.26% | n/a | $51.8m | $38.3m | +2.74% | 0.06% | 0.741 | +0.0090% | +0.0100% | $311.2k | |
| Synapse SYN | $0.2175 | -12.65% | $47.8m | $50.8m | $10.7m | -22.58% | 0.02% | 0.210 | +0.0358% | +0.0557% | $191.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.65 | -1.14% | n/a | $50.7m | $47.5m | -8.33% | 0.07% | 0.936 | +0.0021% | +0.0000% | $45.7k | |
| Portal To Bitcoin PTB | $0.0009 | +31.31% | $1.9m | $50.7m | $8.1m | +74.65% | 0.01% | 0.160 | -0.0207% | +0.0075% | $294.0k | |
| dogwifhat WIF | $0.2011 | -3.81% | $201.4m | $50.5m | $41.2m | -7.80% | 0.06% | 0.816 | +0.0061% | -0.0125% | $175.2k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.