Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.1b
Volume 24 H:$109.6b
Liquidations 24 H :$213.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,565.41 | -0.72% | $1.6t | $36.6b | $27.4b | +0.18% | 41.46% | 0.748 | +0.0075% | +0.0099% | $55.4m | |
| Ethereum ETH | $2,412.99 | -1.76% | $294.9b | $25.2b | $15.8b | -2.29% | 23.91% | 0.627 | +0.0054% | +0.0049% | $52.5m | |
| Solana SOL | $104.13 | -1.59% | $61.4b | $4.0b | $2.9b | -2.21% | 4.37% | 0.714 | -0.0004% | +0.0002% | $8.3m | |
| ZCash ZEC | $1,138.85 | -8.26% | $19.4b | $3.6b | $1.4b | -11.63% | 2.08% | 0.378 | +0.0104% | +0.0131% | $8.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $94.27 | -12.06% | n/a | $3.5b | $344.7m | +4.96% | 0.52% | 0.100 | +0.0601% | +0.0883% | $7.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,296.68 | -6.49% | n/a | $2.6b | $364.6m | -1.75% | 0.55% | 0.140 | +0.0453% | +0.0713% | $5.9m | |
| Gold (Derivatives) XAU | $4,176.36 | +0.04% | n/a | $2.5b | $866.6m | -4.31% | 1.31% | 0.352 | +0.0052% | -0.0033% | $1.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $913.44 | -6.92% | n/a | $2.1b | $583.1m | -7.93% | 0.88% | 0.284 | -0.0459% | -0.0325% | $2.9m | |
| NEAR Protocol NEAR | $5.00 | -5.92% | $6.5b | $1.8b | $851.7m | -7.40% | 1.29% | 0.476 | +0.0079% | +0.0075% | $4.0m | |
| SpaceX (Derivatives) SPCX | $146.18 | -1.76% | n/a | $1.4b | $572.9m | +1.84% | 0.87% | 0.396 | +0.0146% | +0.0055% | $3.1m | |
| Ripple XRP | $1.31 | -2.56% | $82.5b | $1.3b | $1.2b | -1.89% | 1.78% | 0.874 | +0.0095% | +0.0064% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.45 | -12.36% | n/a | $1.3b | $124.1m | -11.67% | 0.19% | 0.098 | +0.0577% | +0.0251% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $99.02 | +3.08% | n/a | $1.2b | $389.8m | +8.98% | 0.59% | 0.315 | -0.0177% | -0.0185% | $4.0m | |
| Hyperliquid HYPE | $80.34 | -2.42% | $17.8b | $1.1b | $2.4b | -1.93% | 3.62% | 2.096 | +0.0109% | +0.0115% | $954.2k | |
| Silver (Derivatives) XAG | $57.20 | -0.54% | n/a | $864.7m | $403.2m | -5.48% | 0.61% | 0.466 | +0.0232% | +0.0334% | $882.5k | |
| Celestia TIA | $0.6634 | +14.46% | $650.2m | $810.4m | $86.5m | +41.49% | 0.13% | 0.107 | +0.0180% | +0.0147% | $4.5m | |
| Worldcoin WLD | $0.5076 | +0.72% | $1.9b | $771.4m | $292.8m | +3.77% | 0.44% | 0.380 | +0.0084% | +0.0025% | $2.0m | |
| Tesla (Derivatives) TSLA | $353.71 | -2.58% | n/a | $759.4m | $83.5m | +39.61% | 0.13% | 0.110 | +0.0069% | +0.0092% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $879.00 | -5.54% | n/a | $727.7m | $207.5m | -5.08% | 0.31% | 0.285 | +0.0193% | +0.0281% | $1.5m | |
| Dogecoin DOGE | $0.0804 | -1.31% | $12.6b | $673.2m | $612.1m | -2.10% | 0.93% | 0.909 | +0.0074% | +0.0091% | $2.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.17 | +12.10% | n/a | $642.4m | $45.8m | +4.70% | 0.07% | 0.071 | -0.0048% | +0.0592% | $328.4k | |
| Brent Oil (Derivatives) BZ | $106.48 | +3.37% | n/a | $630.1m | $300.5m | +12.97% | 0.45% | 0.477 | -0.0169% | -0.0320% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $136.50 | -6.59% | n/a | $628.5m | $293.7m | -7.08% | 0.44% | 0.467 | -0.0025% | +0.0129% | $1.2m | |
| Injective Protocol INJ | $8.58 | +1.31% | $859.2m | $624.0m | $79.5m | +12.77% | 0.12% | 0.127 | +0.0135% | +0.0151% | $2.3m | |
| Starknet STRK | $0.0733 | -15.96% | $553.8m | $574.8m | $123.4m | -2.60% | 0.19% | 0.215 | +0.0078% | +0.0144% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.05 | -13.12% | n/a | $471.8m | $42.9m | -11.23% | 0.06% | 0.091 | +0.0627% | +0.0451% | $290.5k | |
| Pump.fun PUMP | $0.0047 | +2.26% | $2.2b | $444.0m | $357.9m | +7.18% | 0.54% | 0.806 | +0.0083% | +0.0124% | $889.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.11 | -7.78% | n/a | $436.8m | $126.2m | +10.17% | 0.19% | 0.289 | +0.0112% | +0.0389% | $293.9k | |
| Filecoin FIL | $1.12 | -4.29% | $940.2m | $425.2m | $128.4m | -4.91% | 0.19% | 0.302 | +0.0056% | +0.0077% | $1.0m | |
| Alaya AI AGT | $0.0500 | +37.73% | n/a | $419.7m | $34.7m | +91.79% | 0.05% | 0.083 | +0.0278% | +0.0612% | $1.3m | |
| Ethena ENA | $0.1977 | -3.71% | $2.7b | $411.7m | $297.9m | -6.32% | 0.45% | 0.724 | +0.0050% | +0.0078% | $750.7k | |
| SUI SUI | $1.02 | -1.88% | $4.2b | $407.7m | $322.8m | -0.77% | 0.49% | 0.792 | +0.0094% | +0.0100% | $1.5m | |
| Uniswap UNI | $7.24 | -3.28% | $4.5b | $400.5m | $385.5m | -4.38% | 0.58% | 0.962 | +0.0065% | +0.0001% | $841.2k | |
| BNB BNB | $721.46 | -1.27% | $96.1b | $368.8m | $787.7m | -0.95% | 1.19% | 2.136 | +0.0062% | +0.0010% | $158.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.48 | -4.43% | n/a | $357.4m | $154.6m | -9.74% | 0.23% | 0.433 | +0.0054% | +0.0220% | $370.6k | |
| NVIDIA (Derivatives) NVDA | $214.95 | -1.29% | n/a | $330.9m | $139.6m | -5.33% | 0.21% | 0.422 | +0.0000% | +0.0000% | $99.0k | |
| Bitway BTW | $1.95 | +0.69% | $2.9b | $326.0m | $92.3m | -14.68% | 0.14% | 0.283 | -0.0017% | +0.0096% | $837.8k | |
| Zerebro ZEREBRO | $0.0332 | -31.96% | $33.3m | $273.0m | $15.2m | -42.25% | 0.02% | 0.056 | +0.0059% | +0.0068% | $1.0m | |
| QQQ (Derivatives) QQQ | $711.59 | -2.29% | n/a | $265.3m | $145.7m | -8.09% | 0.22% | 0.549 | +0.0173% | +0.0315% | $1.0m | |
| Avalanche AVAX | $9.93 | -0.66% | $4.4b | $255.5m | $224.9m | -0.23% | 0.34% | 0.880 | +0.0059% | +0.0055% | $629.0k | |
| Cardano ADA | $0.2253 | -2.31% | $8.5b | $254.1m | $225.1m | -3.49% | 0.34% | 0.886 | +0.0023% | +0.0089% | $552.4k | |
| Arbitrum ARB | $0.1915 | -1.93% | $1.3b | $246.6m | $122.3m | +1.84% | 0.18% | 0.496 | -0.0009% | +0.0021% | $677.6k | |
| 1000PEPE 1000PEPE | $0.0040 | -3.01% | n/a | $238.5m | $123.6m | -7.39% | 0.19% | 0.518 | +0.0020% | +0.0064% | $1.1m | |
| siren SIREN | $0.0299 | -6.19% | $27.7m | $231.3m | $13.3m | -23.77% | 0.02% | 0.057 | +0.0597% | +0.0581% | $691.7k | |
| LayerZero ZRO | $2.05 | -1.96% | $820.0m | $230.8m | $157.8m | -7.01% | 0.24% | 0.683 | +0.0157% | +0.0165% | $465.5k | |
| Bittensor TAO | $272.22 | -2.10% | $3.1b | $225.6m | $175.9m | +0.00% | 0.27% | 0.780 | +0.0057% | +0.0124% | $256.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.78 | -4.73% | n/a | $221.5m | $42.0m | -13.12% | 0.06% | 0.190 | -0.0137% | +0.0254% | $102.2k | |
| Aave AAVE | $154.21 | -2.06% | $2.4b | $214.4m | $202.7m | -3.71% | 0.31% | 0.945 | +0.0098% | +0.0106% | $389.2k | |
| Intel Corp (Derivatives) INTC | $89.61 | -6.34% | n/a | $208.0m | $131.9m | -2.52% | 0.20% | 0.634 | +0.0110% | +0.0179% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1732 | +25.40% | $44.5m | $206.9m | $9.2m | +93.36% | 0.01% | 0.045 | -0.0347% | -0.0059% | $1.5m | |
| Chainlink LINK | $12.31 | -1.74% | $9.4b | $205.2m | $284.6m | +0.01% | 0.43% | 1.387 | +0.0035% | +0.0058% | $562.5k | |
| Basic Attention Token BAT | $0.1998 | -8.16% | $302.8m | $203.9m | $24.9m | -14.31% | 0.04% | 0.122 | -0.0458% | -0.0304% | $590.9k | |
| Lighter LIT | $3.20 | +3.96% | $802.3m | $182.6m | $231.4m | +0.92% | 0.35% | 1.267 | +0.0026% | +0.0100% | $216.0k | |
| AKEDO AKE | $0.0300 | -9.12% | $680.7m | $180.0m | $25.4m | -10.91% | 0.04% | 0.141 | +0.0075% | +0.0282% | $400.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.42 | -5.92% | n/a | $174.9m | $56.5m | -5.00% | 0.09% | 0.323 | -0.0011% | +0.0155% | $114.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $149.84 | -3.95% | n/a | $165.2m | $47.7m | -7.79% | 0.07% | 0.288 | +0.0216% | +0.0683% | $54.4k | |
| Ondo ONDO | $0.4523 | -3.16% | $2.2b | $162.2m | $172.1m | -5.78% | 0.26% | 1.061 | +0.0061% | +0.0106% | $350.1k | |
| Apple Inc (Derivatives) AAPL | $343.55 | +0.24% | n/a | $160.1m | $55.3m | +1.55% | 0.08% | 0.345 | +0.0000% | +0.0000% | $77.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $530.71 | -5.37% | n/a | $158.2m | $35.5m | +33.08% | 0.05% | 0.225 | +0.0214% | +0.0621% | $148.1k | |
| Bedrock BR | $0.4272 | +16.37% | $130.6m | $153.7m | $10.8m | +37.64% | 0.02% | 0.071 | -0.2684% | -0.6904% | $697.6k | |
| Nebius Group NV (Derivatives) NBIS | $166.42 | -12.31% | n/a | $153.4m | $41.0m | -2.85% | 0.06% | 0.267 | +0.0346% | +0.0857% | $468.8k | |
| Polkadot DOT | $1.15 | +0.26% | $2.0b | $148.7m | $90.8m | +3.89% | 0.14% | 0.610 | +0.0043% | +0.0026% | $351.8k | |
| STBL STBL | $0.0236 | +10.08% | $11.8m | $140.3m | $7.7m | +105.33% | 0.01% | 0.055 | +0.0125% | +0.0193% | $1.1m | |
| Walrus WAL | $0.0450 | -12.43% | $118.6m | $138.6m | $14.5m | -24.44% | 0.02% | 0.105 | -0.0115% | -0.0232% | $813.7k | |
| Official Trump TRUMP | $1.81 | -4.26% | $510.0m | $133.2m | $104.9m | -2.02% | 0.16% | 0.788 | -0.0093% | -0.0275% | $337.3k | |
| Bitcoin Cash BCH | $274.21 | -1.56% | $5.5b | $131.7m | $163.8m | -3.26% | 0.25% | 1.244 | +0.0079% | +0.0070% | $325.4k | |
| Lumentum Holdings (Derivatives) LITE | $824.84 | -6.24% | n/a | $119.2m | $21.4m | -2.42% | 0.03% | 0.179 | -0.0041% | +0.0528% | $186.9k | |
| Litecoin LTC | $59.17 | -2.42% | $4.6b | $118.2m | $225.5m | -1.32% | 0.34% | 1.909 | +0.0085% | +0.0131% | $225.2k | |
| Quant QNT | $202.30 | -2.35% | $3.0b | $115.4m | $47.9m | -4.71% | 0.07% | 0.415 | +0.0053% | +0.0011% | $252.1k | |
| Marvell Technology (Derivatives) MRVL | $228.13 | -5.45% | n/a | $113.7m | $30.3m | +0.34% | 0.05% | 0.266 | +0.0069% | +0.1183% | $117.1k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -3.91% | n/a | $112.7m | $15.5m | -27.59% | 0.02% | 0.137 | +0.0159% | +0.0517% | $82.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.29 | -7.24% | n/a | $112.6m | $49.3m | +9.47% | 0.07% | 0.437 | +0.0068% | +0.0106% | $288.2k | |
| Aptos APT | $0.8380 | +0.79% | $742.0m | $112.3m | $60.2m | +0.32% | 0.09% | 0.536 | +0.0116% | +0.0127% | $303.7k | |
| PAX Gold PAXG | $4,166.72 | -0.06% | $1.8b | $109.3m | $149.3m | -2.25% | 0.23% | 1.366 | +0.0191% | +0.0097% | $3.5k | |
| Alphabet Inc (Derivatives) GOOGL | $341.42 | -2.32% | n/a | $105.2m | $82.8m | -5.47% | 0.13% | 0.787 | +0.0189% | +0.0157% | $259.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.31 | -11.05% | n/a | $104.6m | $8.7m | -0.40% | 0.01% | 0.083 | +0.0004% | +0.0029% | $106.6k | |
| Optimism OP | $0.1364 | -1.97% | $314.4m | $100.0m | $50.3m | -4.01% | 0.08% | 0.503 | +0.0060% | +0.0167% | $498.2k | |
| Pyth Network PYTH | $0.0870 | -8.17% | $685.5m | $97.6m | $35.6m | -16.23% | 0.05% | 0.364 | -0.0070% | -0.0117% | $292.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.02 | -0.97% | n/a | $95.6m | $46.9m | +0.68% | 0.07% | 0.491 | +0.0294% | +0.0172% | $4.5k | |
| Plasma XPL | $0.0829 | -3.26% | $376.8m | $93.9m | $138.9m | -1.88% | 0.21% | 1.480 | +0.0102% | +0.0144% | $102.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $75.48 | -11.07% | n/a | $93.3m | $29.0m | +3.07% | 0.04% | 0.311 | +0.0447% | +0.0533% | $505.4k | |
| Aerodrome Finance AERO | $0.8835 | -3.47% | $886.7m | $93.2m | $108.2m | -4.79% | 0.16% | 1.161 | -0.0052% | +0.0100% | $64.7k | |
| Pepe PEPE | $0.0000 | -2.99% | $1.7b | $92.1m | $29.7m | -3.75% | 0.04% | 0.322 | +0.0057% | +0.0134% | $360.6k | |
| Monero XMR | $559.44 | +2.17% | $10.6b | $92.0m | $153.4m | +3.89% | 0.23% | 1.666 | +0.0100% | +0.0001% | $34.7k | |
| zkSync ZK | $0.0165 | -4.39% | $179.0m | $87.0m | $29.2m | -0.65% | 0.04% | 0.336 | -0.0099% | -0.0118% | $196.0k | |
| Pons PONS | $0.3133 | -8.23% | n/a | $85.2m | $75.9m | -11.67% | 0.11% | 0.891 | +0.0271% | +0.0398% | $119.0k | |
| Quack AI Q | $0.0563 | +8.69% | $265.4m | $79.9m | $43.7m | +12.50% | 0.07% | 0.548 | +0.0296% | +0.0242% | $418.4k | |
| Curve DAO Token CRV | $0.3465 | -3.54% | $545.6m | $79.7m | $81.0m | -7.74% | 0.12% | 1.016 | +0.0133% | +0.0145% | $134.1k | |
| Pudgy Penguins PENGU | $0.0075 | -1.54% | $473.1m | $79.0m | $70.6m | -0.45% | 0.11% | 0.894 | +0.0068% | +0.0104% | $335.3k | |
| Tether Gold XAUT | $4,164.13 | +0.03% | $3.4b | $78.7m | $259.1m | -2.50% | 0.39% | 3.293 | +0.0087% | +0.0067% | $71.3k | |
| Meta Platforms Inc (Derivatives) META | $711.48 | -3.34% | n/a | $75.2m | $34.1m | -2.64% | 0.05% | 0.453 | +0.0026% | +0.0078% | $131.5k | |
| Hedera HBAR | $0.0831 | -2.12% | $3.7b | $74.1m | $89.0m | -0.58% | 0.13% | 1.201 | +0.0096% | +0.0047% | $130.5k | |
| Tron TRX | $0.3347 | +0.69% | $31.8b | $73.5m | $177.3m | -0.49% | 0.27% | 2.410 | +0.0041% | +0.0076% | $38.3k | |
| Venice Token VVV | $23.10 | -7.61% | $1.1b | $71.7m | $117.7m | -13.26% | 0.18% | 1.641 | -0.0019% | +0.0034% | $43.1k | |
| Wormhole W | $0.0145 | -0.64% | $97.4m | $69.3m | $24.8m | -4.00% | 0.04% | 0.357 | -0.0195% | -0.0116% | $154.4k | |
| Stellar Lumens XLM | $0.1812 | -1.53% | $6.4b | $67.9m | $103.7m | +0.62% | 0.16% | 1.527 | +0.0047% | +0.0083% | $119.4k | |
| Cerebras Systems (Derivatives) CBRS | $126.87 | -10.82% | n/a | $67.7m | $24.9m | +6.40% | 0.04% | 0.368 | +0.0017% | +0.0154% | $335.2k | |
| River RIVER | $1.10 | +2.54% | $21.6m | $65.8m | $12.0m | +2.15% | 0.02% | 0.183 | +0.0165% | +0.0221% | $323.2k | |
| Aster ASTER | $0.7074 | +0.29% | $1.9b | $62.1m | $175.8m | -1.01% | 0.27% | 2.833 | +0.0056% | +0.0031% | $99.8k | |
| Concrete CT | $0.3885 | +2.85% | n/a | $61.1m | $9.5m | -4.84% | 0.01% | 0.155 | +0.0075% | +0.0100% | $117.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.