Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$70.1b
Volume 24 H:$37.6b
Liquidations 24 H :$41.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,655.76 | +0.21% | $1.7t | $9.4b | $27.4b | -0.15% | 39.08% | 2.925 | -0.0005% | -0.0014% | $2.9m | |
| Ethereum ETH | $2,683.54 | +0.91% | $327.8b | $6.9b | $18.3b | +1.20% | 26.14% | 2.671 | -0.0010% | +0.0007% | $2.2m | |
| ZCash ZEC | $1,313.83 | +2.10% | $22.3b | $2.0b | $1.6b | +4.35% | 2.30% | 0.801 | +0.0233% | +0.0086% | $2.1m | |
| The Sandbox SAND | $0.0742 | +17.23% | $218.9m | $2.0b | $78.4m | +50.19% | 0.11% | 0.040 | -0.4251% | -0.5350% | $8.7m | |
| Solana SOL | $119.55 | +1.28% | $70.3b | $1.6b | $3.2b | +0.54% | 4.56% | 1.963 | -0.0011% | -0.0036% | $699.6k | |
| Hyperliquid HYPE | $89.50 | +3.71% | $19.9b | $1.1b | $2.6b | +2.37% | 3.70% | 2.419 | +0.0143% | +0.0176% | $462.1k | |
| Worldcoin WLD | $0.5964 | +11.24% | $2.3b | $929.6m | $390.8m | +17.19% | 0.56% | 0.420 | +0.0075% | +0.0058% | $2.3m | |
| Pump.fun PUMP | $0.0064 | +19.54% | $2.9b | $843.1m | $582.4m | +27.48% | 0.83% | 0.691 | +0.0033% | +0.0056% | $1.9m | |
| Ripple XRP | $1.49 | +0.89% | $93.8b | $828.8m | $1.4b | +0.03% | 2.02% | 1.709 | +0.0000% | +0.0017% | $406.0k | |
| Quant QNT | $264.56 | +16.73% | $3.8b | $574.5m | $78.6m | +27.38% | 0.11% | 0.137 | -0.1185% | -0.0855% | $1.7m | |
| NEAR Protocol NEAR | $4.75 | +2.00% | $6.2b | $565.6m | $818.9m | +2.15% | 1.17% | 1.448 | +0.0100% | +0.0079% | $782.5k | |
| SUI SUI | $1.18 | +4.44% | $4.8b | $527.7m | $413.6m | +2.32% | 0.59% | 0.784 | +0.0095% | +0.0103% | $663.0k | |
| BNB BNB | $785.88 | +2.60% | $104.6b | $496.2m | $882.3m | +6.17% | 1.26% | 1.778 | +0.0082% | +0.0111% | $452.6k | |
| Uniswap UNI | $9.01 | +2.73% | $5.6b | $449.9m | $520.3m | +1.73% | 0.74% | 1.156 | +0.0086% | +0.0094% | $348.9k | |
| Dogecoin DOGE | $0.0928 | +1.04% | $14.5b | $434.7m | $698.0m | +0.57% | 1.00% | 1.606 | +0.0054% | +0.0065% | $169.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0469 | +22.02% | $47.0m | $407.4m | $32.1m | +13.79% | 0.05% | 0.079 | +0.0172% | +0.0477% | $1.4m | |
| Gold (Derivatives) XAU | $4,145.49 | -0.04% | n/a | $288.2m | $1.0b | -1.54% | 1.44% | 3.501 | -0.0028% | -0.0038% | $17.7k | |
| Aave AAVE | $180.69 | -0.06% | $2.8b | $283.7m | $290.4m | -2.33% | 0.41% | 1.024 | +0.0077% | +0.0071% | $476.8k | |
| Ethena ENA | $0.2382 | +2.21% | $2.4b | $280.6m | $415.0m | +4.94% | 0.59% | 1.479 | +0.0046% | +0.0096% | $539.3k | |
| LayerZero ZRO | $2.01 | +13.74% | $715.8m | $270.5m | $190.6m | +27.72% | 0.27% | 0.705 | +0.0340% | +0.0466% | $494.3k | |
| AI Network AIN | $0.0491 | +107.83% | $3.2m | $267.2m | $19.7m | +229.63% | 0.03% | 0.074 | +0.6618% | +0.6923% | $988.3k | |
| Magma Finance MAGMA | $0.2363 | -33.56% | $45.0m | $266.6m | $9.3m | -36.07% | 0.01% | 0.035 | +0.0100% | +0.0008% | $950.0k | |
| Midnight NIGHT | $0.0485 | +4.50% | $806.4m | $217.6m | $24.2m | +13.06% | 0.03% | 0.111 | -0.0379% | -0.0352% | $746.6k | |
| Moonriver MOVR | $1.92 | -0.95% | $24.1m | $203.6m | $13.4m | -13.91% | 0.02% | 0.066 | -0.0381% | -0.0203% | $598.5k | |
| Concrete CT | $0.4831 | -9.93% | n/a | $194.5m | $10.4m | -11.86% | 0.01% | 0.053 | +0.0024% | -0.0011% | $624.2k | |
| Litecoin LTC | $68.95 | -0.64% | $5.4b | $194.3m | $306.6m | +1.74% | 0.44% | 1.578 | +0.0094% | +0.0102% | $151.1k | |
| Avalanche AVAX | $11.10 | +4.32% | $4.9b | $191.3m | $275.9m | +7.08% | 0.39% | 1.442 | +0.0099% | +0.0105% | $41.6k | |
| Cardano ADA | $0.2447 | +1.78% | $9.2b | $190.3m | $259.3m | -0.17% | 0.37% | 1.362 | +0.0026% | +0.0013% | $82.8k | |
| Chainlink LINK | $14.02 | +2.88% | $10.5b | $180.0m | $363.1m | +2.67% | 0.52% | 2.018 | +0.0040% | +0.0057% | $199.9k | |
| Bittensor TAO | $298.80 | +3.85% | $3.4b | $179.6m | $228.7m | +5.17% | 0.33% | 1.274 | +0.0178% | +0.0113% | $43.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.37 | +0.71% | n/a | $178.5m | $267.0m | -1.62% | 0.38% | 1.496 | -0.0273% | +0.0208% | $86.3k | |
| Harmony ONE | $0.0025 | +17.29% | $38.3m | $174.9m | $14.6m | +38.16% | 0.02% | 0.083 | -0.7733% | -1.4147% | $546.4k | |
| Starknet STRK | $0.0516 | +22.44% | $384.7m | $173.7m | $51.1m | +61.74% | 0.07% | 0.294 | +0.0202% | +0.0436% | $753.7k | |
| Ondo ONDO | $0.4931 | +0.82% | $2.4b | $164.9m | $239.9m | -0.98% | 0.34% | 1.455 | +0.0048% | +0.0106% | $67.5k | |
| Lighter LIT | $3.58 | +0.85% | $895.2m | $160.2m | $293.9m | -0.46% | 0.42% | 1.835 | +0.0056% | +0.0100% | $267.0k | |
| Velvet VELVET | $0.0800 | -1.55% | $37.4m | $158.5m | $8.1m | -9.98% | 0.01% | 0.051 | +0.0083% | +0.0126% | $490.8k | |
| Official Trump TRUMP | $2.04 | -0.20% | $576.6m | $157.3m | $132.5m | +1.70% | 0.19% | 0.842 | -0.0255% | -0.0475% | $115.3k | |
| Filecoin FIL | $1.06 | +5.55% | $885.7m | $154.9m | $115.8m | +8.25% | 0.17% | 0.747 | +0.0059% | +0.0079% | $162.0k | |
| Pons PONS | $0.4072 | -10.03% | n/a | $154.8m | $109.7m | +0.76% | 0.16% | 0.709 | +0.0359% | +0.0513% | $494.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +2.80% | n/a | $152.5m | $142.2m | +4.01% | 0.20% | 0.933 | +0.0053% | +0.0078% | $242.6k | |
| Decentraland MANA | $0.1065 | +9.33% | $210.6m | $140.7m | $16.5m | +38.02% | 0.02% | 0.117 | -0.0592% | -0.0445% | $445.5k | |
| Bitway BTW | $1.46 | +6.52% | $4.1b | $126.9m | $178.7m | +0.30% | 0.25% | 1.408 | +0.0712% | +0.1241% | $504.3k | |
| Arbitrum ARB | $0.2006 | +3.77% | $1.4b | $125.4m | $145.9m | +3.03% | 0.21% | 1.164 | +0.0064% | -0.0002% | $58.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,718.65 | -0.03% | n/a | $112.3m | $328.4m | -1.57% | 0.47% | 2.925 | +0.0109% | +0.0075% | $47.5k | |
| Crude Oil Futures (Derivatives) CL | $91.26 | -0.02% | n/a | $109.2m | $279.0m | -0.49% | 0.40% | 2.555 | +0.0000% | +0.0000% | $47.2k | |
| Gala GALA | $0.0025 | -0.38% | $128.5m | $97.6m | $19.4m | -0.48% | 0.03% | 0.198 | +0.0032% | -0.0062% | $322.6k | |
| Pudgy Penguins PENGU | $0.0092 | +4.51% | $578.7m | $97.0m | $81.6m | +5.27% | 0.12% | 0.841 | +0.0112% | +0.0128% | $40.9k | |
| Bitcoin Cash BCH | $316.28 | +3.04% | $6.4b | $96.6m | $213.3m | +3.53% | 0.30% | 2.207 | +0.0024% | -0.0009% | $28.4k | |
| Polkadot DOT | $1.19 | +3.35% | $2.0b | $94.2m | $88.4m | +2.87% | 0.13% | 0.939 | +0.0097% | +0.0102% | $75.1k | |
| Resolv RESOLV | $0.0197 | -2.07% | $9.9m | $93.5m | $7.4m | +7.40% | 0.01% | 0.079 | +0.0076% | +0.0112% | $182.7k | |
| Plasma XPL | $0.0955 | +4.49% | $432.8m | $88.4m | $193.5m | +7.56% | 0.28% | 2.189 | -0.0041% | +0.0041% | $22.0k | |
| AKEDO AKE | $0.0342 | +6.55% | $778.6m | $85.3m | $29.1m | +8.50% | 0.04% | 0.341 | +0.0080% | +0.0100% | $125.3k | |
| Injective Protocol INJ | $7.63 | +4.46% | $764.1m | $85.2m | $65.5m | +3.23% | 0.09% | 0.769 | +0.0083% | +0.0197% | $92.1k | |
| Enjin Coin ENJ | $0.0337 | +3.49% | $67.6m | $76.9m | $9.0m | -1.29% | 0.01% | 0.118 | -0.0865% | -0.0613% | $196.3k | |
| Hedera HBAR | $0.1019 | +1.77% | $4.5b | $75.4m | $103.4m | +0.13% | 0.15% | 1.372 | +0.0135% | +0.0074% | $149.2k | |
| Stellar Lumens XLM | $0.2155 | +1.22% | $7.6b | $70.1m | $138.4m | -0.54% | 0.20% | 1.973 | +0.0032% | +0.0001% | $17.2k | |
| Aethir ATH | $0.0072 | +8.62% | $144.0m | $68.7m | $11.9m | +10.71% | 0.02% | 0.174 | +0.0044% | +0.0100% | $220.4k | |
| Useless Coin USELESS | $0.2386 | +7.01% | $237.5m | $68.6m | $58.3m | +7.70% | 0.08% | 0.850 | +0.0409% | +0.0359% | $88.2k | |
| SuperVerse SUPER | $0.2613 | +13.51% | $170.1m | $68.2m | $8.9m | +42.14% | 0.01% | 0.131 | +0.0164% | +0.0075% | $313.4k | |
| Grass GRASS | $0.7182 | +4.60% | $503.5m | $67.5m | $98.5m | +6.68% | 0.14% | 1.459 | +0.0568% | +0.0631% | $124.0k | |
| Celestia TIA | $0.4686 | +7.34% | $458.3m | $66.6m | $45.5m | +8.66% | 0.06% | 0.683 | +0.0035% | +0.0092% | $159.6k | |
| Optimism OP | $0.1353 | +8.24% | $311.8m | $64.2m | $49.1m | +10.24% | 0.07% | 0.765 | +0.0020% | -0.0002% | $88.3k | |
| Monad MON | $0.0336 | +4.74% | $403.0m | $63.5m | $147.9m | +6.97% | 0.21% | 2.330 | +0.0084% | +0.0203% | $101.1k | |
| Talus US | $0.0198 | -18.70% | $58.1m | $63.1m | $21.1m | -14.55% | 0.03% | 0.335 | +0.0100% | +0.0100% | $144.8k | |
| Aptos APT | $0.8015 | +3.04% | $698.5m | $61.7m | $62.3m | +0.60% | 0.09% | 1.010 | +0.0067% | +0.0050% | $17.9k | |
| Curve DAO Token CRV | $0.3834 | +7.14% | $602.5m | $61.6m | $98.7m | +6.85% | 0.14% | 1.601 | -0.0035% | +0.0029% | $34.2k | |
| Brent Oil (Derivatives) BZ | $102.51 | +0.01% | n/a | $60.8m | $365.6m | +1.99% | 0.52% | 6.008 | +0.0000% | +0.0000% | $7.7k | |
| Ark ARK | $0.2258 | +4.06% | $45.2m | $60.0m | $11.0m | -0.19% | 0.02% | 0.184 | -0.1930% | -0.0797% | $55.9k | |
| Aster ASTER | $0.7155 | +0.06% | $1.9b | $58.4m | $177.2m | +2.15% | 0.25% | 3.033 | +0.0118% | +0.0157% | $4.0k | |
| SpaceX (Derivatives) SPCX | $159.04 | +0.09% | n/a | $56.8m | $394.0m | -0.73% | 0.56% | 6.937 | +0.0000% | +0.0000% | $52.3k | |
| DoubleZero 2Z | $0.0448 | -1.20% | $231.1m | $56.5m | $15.7m | +11.29% | 0.02% | 0.278 | -0.3050% | -0.4985% | $106.8k | |
| Pepe PEPE | $0.0000 | +2.79% | $1.8b | $56.3m | $32.3m | +1.73% | 0.05% | 0.574 | +0.0121% | -0.0059% | $30.0k | |
| SOON SOON | $0.3730 | +1.63% | $126.7m | $55.3m | $31.5m | -1.57% | 0.04% | 0.570 | +0.0497% | +0.0815% | $90.8k | |
| Bedrock BR | $0.5087 | -23.06% | $151.0m | $54.3m | $13.7m | -16.37% | 0.02% | 0.253 | +0.0186% | +0.0372% | $177.2k | |
| Micron Technology Inc (Derivatives) MU | $1,071.28 | -0.14% | n/a | $53.6m | $197.2m | -2.28% | 0.28% | 3.676 | +0.0097% | +0.0071% | $74.4k | |
| MarsCoin MARSCOIN | $0.1074 | -2.68% | $107.3m | $51.0m | $24.7m | +0.37% | 0.04% | 0.484 | +0.0190% | +0.0100% | $123.7k | |
| Zama ZAMA | $0.0880 | +18.10% | $223.6m | $50.4m | $23.2m | +26.90% | 0.03% | 0.460 | +0.0080% | +0.0100% | $58.9k | |
| Axie Infinity AXS | $1.20 | +0.90% | $210.4m | $48.3m | $14.0m | +10.50% | 0.02% | 0.291 | -0.0081% | -0.0167% | $72.1k | |
| Arweave AR | $4.50 | +8.13% | $295.3m | $47.9m | $18.6m | +13.92% | 0.03% | 0.389 | +0.0085% | +0.0088% | $82.9k | |
| Fetch.ai FET | $0.2260 | +3.73% | $521.5m | $47.6m | $48.1m | +6.11% | 0.07% | 1.011 | +0.0282% | +0.0397% | $37.1k | |
| Everlyn AI LYN | $0.0262 | +0.54% | $5.5m | $47.2m | $12.1m | +11.99% | 0.02% | 0.257 | +0.0308% | +0.1290% | $206.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $162.97 | +1.75% | n/a | $45.9m | $137.0m | +1.34% | 0.20% | 2.983 | +0.0007% | +0.0033% | $762.4 | |
| Tron TRX | $0.3351 | +0.32% | $31.8b | $45.5m | $202.3m | -1.08% | 0.29% | 4.444 | -0.0136% | -0.0335% | $1.6k | |
| Monero XMR | $559.91 | +3.94% | $10.5b | $44.8m | $165.3m | +3.33% | 0.24% | 3.687 | +0.0285% | +0.0206% | $16.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,378.11 | +0.58% | n/a | $44.8m | $425.9m | +0.32% | 0.61% | 9.508 | +0.0000% | +0.0000% | $978.6 | |
| Virtuals Protocol VIRTUAL | $0.7924 | +5.51% | $522.3m | $43.8m | $47.8m | +4.82% | 0.07% | 1.092 | +0.0020% | +0.0058% | $6.8k | |
| Fartcoin FARTCOIN | $0.1767 | +1.61% | $176.7m | $43.7m | $79.8m | +1.19% | 0.11% | 1.824 | +0.0106% | +0.0057% | $57.2k | |
| Silver (Derivatives) XAG | $60.44 | -0.04% | n/a | $42.3m | $337.5m | -1.49% | 0.48% | 7.977 | -0.0001% | +0.0000% | $37.8k | |
| Dash DASH | $59.01 | +3.64% | $758.7m | $41.5m | $44.3m | +3.16% | 0.06% | 1.067 | +0.0046% | +0.0074% | $28.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0781 | -8.13% | $77.8m | $41.1m | $26.1m | -5.08% | 0.04% | 0.634 | +0.0083% | +0.0100% | $157.4k | |
| JITO JTO | $0.5657 | +10.92% | $298.9m | $40.7m | $31.2m | +15.96% | 0.04% | 0.767 | +0.0043% | +0.0170% | $44.4k | |
| Venice Token VVV | $28.15 | +0.95% | $1.4b | $40.1m | $135.7m | +0.10% | 0.19% | 3.382 | +0.0070% | +0.0100% | $52.4k | |
| Internet Computer ICP | $3.34 | +3.54% | $1.9b | $39.8m | $64.0m | +5.42% | 0.09% | 1.607 | +0.0001% | +0.0078% | $25.5k | |
| Aerodrome Finance AERO | $0.8308 | +7.31% | $829.3m | $39.5m | $104.4m | +7.40% | 0.15% | 2.641 | +0.0070% | +0.0100% | $30.2k | |
| Gitcoin GTC | $0.1126 | -19.88% | $10.0m | $39.3m | $3.6m | -28.14% | 0.01% | 0.091 | -0.3522% | -0.8157% | $102.9k | |
| Circle Internet Group (Derivatives) CRCL | $82.20 | +0.79% | n/a | $38.7m | $198.3m | +0.84% | 0.28% | 5.128 | -0.0059% | +0.0000% | $1.3k | |
| PumpBTC (Governance token) PUMP | $0.0088 | +5.53% | $2.1m | $37.3m | $1.8m | +11.56% | 0.00% | 0.048 | +0.7539% | +0.6550% | $129.9k | |
| Chiliz CHZ | $0.0171 | +5.65% | $181.0m | $36.4m | $13.8m | +16.65% | 0.02% | 0.378 | -0.0133% | -0.0144% | $45.9k | |
| Cap CAP | $0.0689 | -5.75% | $107.7m | $36.4m | $20.3m | -7.54% | 0.03% | 0.558 | +0.0062% | +0.0100% | $11.0k | |
| SK Hynix (Derivatives) SKHY | $194.30 | +0.19% | n/a | $36.1m | $355.7m | -0.37% | 0.51% | 9.853 | -0.0011% | -0.0044% | $505.7 |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.