Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.8b
Volume 24 H:$155.2b
Liquidations 24 H :$805.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,625.23 | -1.92% | $1.6t | $52.3b | $26.9b | -2.56% | 40.32% | 0.515 | +0.0078% | +0.0092% | $221.1m | |
| Ethereum ETH | $2,473.25 | -3.60% | $302.1b | $38.3b | $16.9b | -6.01% | 25.31% | 0.441 | +0.0050% | +0.0060% | $227.4m | |
| Solana SOL | $110.06 | -4.83% | $64.8b | $7.4b | $3.1b | -4.42% | 4.64% | 0.416 | +0.0008% | -0.0033% | $52.0m | |
| ZCash ZEC | $1,182.89 | -10.12% | $20.0b | $6.4b | $1.5b | -9.58% | 2.29% | 0.239 | +0.0084% | +0.0083% | $29.6m | |
| NEAR Protocol NEAR | $4.53 | -14.37% | $5.9b | $3.2b | $794.6m | -20.05% | 1.19% | 0.248 | +0.0019% | +0.0022% | $13.6m | |
| Ripple XRP | $1.38 | -2.72% | $86.9b | $3.0b | $1.3b | -7.00% | 1.89% | 0.414 | +0.0044% | +0.0028% | $29.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.87 | -10.27% | n/a | $2.9b | $202.0m | -19.40% | 0.30% | 0.069 | -0.0189% | +0.0074% | $6.8m | |
| Gold (Derivatives) XAU | $4,139.27 | +0.52% | n/a | $2.9b | $1.1b | -11.13% | 1.62% | 0.378 | +0.0105% | +0.0047% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,614.19 | -5.01% | n/a | $2.2b | $301.6m | -20.25% | 0.45% | 0.138 | +0.0028% | +0.0044% | $8.8m | |
| Hyperliquid HYPE | $84.58 | -3.51% | $18.8b | $2.1b | $2.4b | -2.67% | 3.61% | 1.143 | +0.0061% | +0.0068% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $90.99 | +2.49% | n/a | $1.7b | $271.4m | +0.22% | 0.41% | 0.155 | -0.0904% | -0.1018% | $1.6m | |
| Dogecoin DOGE | $0.0843 | -4.64% | $13.2b | $1.6b | $605.6m | -11.30% | 0.91% | 0.374 | +0.0065% | +0.0033% | $18.6m | |
| SpaceX (Derivatives) SPCX | $164.19 | -2.34% | n/a | $1.6b | $502.9m | +23.88% | 0.75% | 0.320 | +0.0073% | +0.0231% | $2.5m | |
| Pump.fun PUMP | $0.0057 | -8.42% | $2.6b | $1.4b | $458.1m | -18.10% | 0.69% | 0.321 | +0.0277% | +0.0459% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,215.09 | -5.49% | n/a | $1.2b | $376.5m | -8.96% | 0.56% | 0.320 | -0.0221% | +0.0118% | $4.8m | |
| Brent Oil (Derivatives) BZ | $102.79 | +2.30% | n/a | $1.2b | $328.7m | +5.12% | 0.49% | 0.286 | -0.3362% | -0.4419% | $2.0m | |
| Meteora MET | $0.4393 | -3.87% | $247.9m | $1.1b | $39.7m | +8.88% | 0.06% | 0.035 | -0.0432% | -0.0325% | $3.8m | |
| Silver (Derivatives) XAG | $59.29 | -1.07% | n/a | $1.1b | $362.2m | -0.17% | 0.54% | 0.325 | +0.0138% | +0.0121% | $7.0m | |
| SUI SUI | $1.05 | -6.25% | $4.3b | $1.1b | $357.7m | -10.82% | 0.54% | 0.326 | +0.0006% | -0.0048% | $9.2m | |
| BNB BNB | $734.42 | -4.62% | $97.7b | $931.8m | $799.1m | -4.79% | 1.20% | 0.858 | -0.0054% | -0.0181% | $12.1m | |
| Origin Protocol OGN | $0.0489 | +109.01% | $36.6m | $914.7m | $32.0m | +943.28% | 0.05% | 0.035 | -0.5169% | -0.0509% | $4.4m | |
| Uniswap UNI | $7.35 | -5.00% | $4.6b | $867.2m | $426.4m | -6.08% | 0.64% | 0.492 | +0.0071% | +0.0039% | $8.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.74 | -12.52% | n/a | $835.1m | $83.5m | +25.70% | 0.13% | 0.100 | +0.0047% | +0.0034% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $1,038.57 | -4.70% | n/a | $816.4m | $189.8m | -9.07% | 0.28% | 0.232 | +0.0036% | +0.0065% | $2.4m | |
| Worldcoin WLD | $0.4806 | -6.58% | $1.8b | $708.2m | $259.1m | -13.94% | 0.39% | 0.366 | +0.0019% | -0.0002% | $4.8m | |
| Ethena ENA | $0.2062 | -7.98% | $2.8b | $701.2m | $333.9m | -15.46% | 0.50% | 0.476 | -0.0051% | -0.0118% | $6.0m | |
| Cardano ADA | $0.2338 | -7.73% | $8.8b | $650.0m | $260.1m | -10.12% | 0.39% | 0.400 | -0.0056% | -0.0242% | $5.4m | |
| Ondo ONDO | $0.4838 | +3.51% | $2.3b | $596.9m | $218.4m | -1.84% | 0.33% | 0.366 | +0.0092% | +0.0159% | $3.0m | |
| Avalanche AVAX | $10.11 | -9.39% | $4.5b | $544.1m | $242.2m | -15.31% | 0.36% | 0.445 | -0.0017% | -0.0053% | $5.8m | |
| SK Hynix (Derivatives) SKHY | $171.14 | -4.36% | n/a | $494.6m | $248.2m | -9.75% | 0.37% | 0.502 | +0.0060% | -0.0072% | $3.7m | |
| Bittensor TAO | $269.78 | -6.26% | $3.1b | $468.5m | $192.7m | -11.25% | 0.29% | 0.411 | -0.0093% | -0.0119% | $4.6m | |
| Starknet STRK | $0.0553 | +13.70% | $407.1m | $465.4m | $54.6m | +39.78% | 0.08% | 0.117 | +0.0108% | +0.0191% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.99 | -1.48% | n/a | $414.2m | $120.9m | +1.04% | 0.18% | 0.292 | +0.0095% | +0.0245% | $807.6k | |
| Chainlink LINK | $12.68 | -4.47% | $9.5b | $404.9m | $299.7m | -8.38% | 0.45% | 0.740 | -0.0015% | -0.0098% | $4.4m | |
| iExec RLC RLC | $0.8623 | +29.35% | $75.2m | $403.9m | $23.3m | +29.27% | 0.03% | 0.058 | -0.0569% | -0.0835% | $2.6m | |
| The Sandbox SAND | $0.0669 | -13.25% | $196.5m | $400.1m | $39.3m | -34.99% | 0.06% | 0.098 | -0.0296% | -0.0377% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -5.56% | n/a | $373.3m | $114.3m | -10.18% | 0.17% | 0.306 | -0.0056% | -0.0350% | $4.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.72 | +10.30% | n/a | $366.9m | $35.9m | +23.30% | 0.05% | 0.098 | +0.0281% | +0.0135% | $180.8k | |
| Filecoin FIL | $1.07 | +3.80% | $897.6m | $364.1m | $111.7m | +0.87% | 0.17% | 0.307 | +0.0082% | +0.0070% | $2.9m | |
| Circle Internet Group (Derivatives) CRCL | $81.20 | +0.46% | n/a | $347.4m | $193.6m | -1.41% | 0.29% | 0.557 | +0.0442% | +0.0537% | $1.5m | |
| Aave AAVE | $166.57 | -3.53% | $2.6b | $338.8m | $235.6m | -9.02% | 0.35% | 0.695 | +0.0037% | +0.0004% | $2.6m | |
| Quant QNT | $237.46 | -5.27% | $3.5b | $336.4m | $60.4m | -18.87% | 0.09% | 0.179 | -0.0102% | -0.0046% | $1.6m | |
| Litecoin LTC | $63.01 | -3.93% | $4.9b | $329.3m | $252.8m | -9.50% | 0.38% | 0.768 | +0.0057% | +0.0038% | $3.3m | |
| Pons PONS | $0.3467 | -9.02% | n/a | $319.9m | $92.1m | -15.46% | 0.14% | 0.288 | +0.0250% | +0.0113% | $1.1m | |
| Official Trump TRUMP | $1.82 | -1.36% | $513.9m | $301.2m | $112.7m | -5.66% | 0.17% | 0.374 | -0.0083% | -0.0026% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.28 | -9.90% | n/a | $296.7m | $34.4m | -13.51% | 0.05% | 0.116 | +0.0000% | +0.0000% | $1.6m | |
| Arbitrum ARB | $0.1726 | -5.59% | $1.2b | $280.8m | $114.3m | -12.73% | 0.17% | 0.407 | +0.0000% | -0.0107% | $5.0m | |
| Wormhole W | $0.0152 | +2.80% | $99.8m | $280.4m | $25.8m | +26.58% | 0.04% | 0.092 | -0.0131% | -0.0229% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $231.30 | -2.71% | n/a | $278.9m | $223.2m | -10.13% | 0.33% | 0.800 | +0.0038% | +0.0188% | $421.8k | |
| Intel Corp (Derivatives) INTC | $107.31 | -5.32% | n/a | $269.1m | $90.0m | -15.45% | 0.13% | 0.334 | +0.0102% | +0.0251% | $2.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.20 | -0.37% | n/a | $246.7m | $123.2m | -7.22% | 0.18% | 0.500 | +0.0000% | +0.0000% | $329.8k | |
| Bitcoin Cash BCH | $282.10 | -6.00% | $5.7b | $243.4m | $180.9m | -9.40% | 0.27% | 0.743 | +0.0054% | +0.0006% | $4.5m | |
| Celestia TIA | $0.5101 | +14.49% | $497.9m | $242.8m | $49.1m | +20.64% | 0.07% | 0.202 | +0.0054% | +0.0070% | $1.2m | |
| QQQ (Derivatives) QQQ | $749.20 | -1.25% | n/a | $221.9m | $111.4m | -11.08% | 0.17% | 0.502 | +0.0030% | +0.0028% | $208.8k | |
| Jupiter JUP | $0.3399 | +1.43% | $1.1b | $220.6m | $53.3m | +7.92% | 0.08% | 0.242 | -0.0014% | -0.0021% | $659.7k | |
| Lighter LIT | $3.61 | +0.97% | $905.8m | $218.2m | $289.2m | -0.66% | 0.43% | 1.325 | +0.0067% | +0.0003% | $720.8k | |
| LayerZero ZRO | $1.99 | -7.81% | $794.4m | $216.8m | $154.7m | -12.47% | 0.23% | 0.714 | -0.0022% | -0.0036% | $563.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0438 | +13.35% | $44.2m | $210.6m | $21.0m | +4.24% | 0.03% | 0.100 | +0.0170% | +0.0100% | $729.6k | |
| Algorand ALGO | $0.1189 | +0.89% | $1.1b | $202.7m | $33.7m | +17.92% | 0.05% | 0.166 | -0.0061% | -0.0093% | $815.9k | |
| Venice Token VVV | $22.69 | -9.82% | $1.1b | $200.8m | $139.6m | +13.86% | 0.21% | 0.695 | +0.0473% | +0.0152% | $439.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.28 | -5.17% | n/a | $197.7m | $33.1m | +2.81% | 0.05% | 0.168 | -0.0107% | +0.0192% | $334.5k | |
| Curve DAO Token CRV | $0.3355 | -6.13% | $526.9m | $186.9m | $82.7m | -7.03% | 0.12% | 0.442 | -0.0068% | -0.0100% | $889.1k | |
| Pudgy Penguins PENGU | $0.0080 | -6.31% | $502.0m | $184.8m | $69.4m | -10.97% | 0.10% | 0.376 | -0.0048% | -0.0022% | $3.9m | |
| Polkadot DOT | $1.08 | -2.14% | $1.9b | $180.3m | $83.5m | -5.81% | 0.13% | 0.463 | -0.0087% | -0.0099% | $2.0m | |
| AKEDO AKE | $0.0266 | -2.90% | $603.0m | $170.9m | $23.6m | -4.73% | 0.04% | 0.138 | +0.0106% | +0.0100% | $660.8k | |
| Aptos APT | $0.7370 | -1.37% | $642.2m | $170.2m | $52.3m | -8.43% | 0.08% | 0.307 | +0.0135% | +0.0042% | $1.8m | |
| Pepe PEPE | $0.0000 | -5.53% | $1.6b | $164.3m | $26.8m | -10.82% | 0.04% | 0.163 | -0.0317% | -0.0743% | $703.8k | |
| Marvell Technology (Derivatives) MRVL | $274.42 | -3.89% | n/a | $163.7m | $37.3m | -0.50% | 0.06% | 0.228 | +0.0030% | +0.0000% | $289.2k | |
| Stellar Lumens XLM | $0.1926 | -3.06% | $6.7b | $161.9m | $108.5m | -4.04% | 0.16% | 0.670 | +0.0016% | -0.0037% | $1.7m | |
| Mina MINA | $0.0775 | -16.86% | $101.1m | $160.7m | $18.7m | -10.85% | 0.03% | 0.116 | -0.1953% | -0.1838% | $864.9k | |
| Hedera HBAR | $0.0912 | -1.42% | $4.0b | $158.1m | $89.4m | -6.25% | 0.13% | 0.565 | +0.0104% | +0.0096% | $2.0m | |
| Injective Protocol INJ | $6.77 | -8.33% | $675.9m | $146.7m | $51.8m | -16.00% | 0.08% | 0.353 | +0.0035% | -0.0237% | $1.6m | |
| Orca ORCA | $2.31 | -15.58% | $140.7m | $144.1m | $16.4m | -27.03% | 0.02% | 0.114 | -0.1815% | -0.2095% | $509.3k | |
| Plasma XPL | $0.0840 | -3.10% | $380.8m | $143.9m | $136.2m | -11.37% | 0.20% | 0.947 | +0.0039% | -0.0104% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.27 | -0.52% | n/a | $139.9m | $24.3m | +6.33% | 0.04% | 0.174 | +1.1156% | +0.3780% | $254.5k | |
| Aster ASTER | $0.6932 | -1.83% | $1.9b | $134.4m | $169.0m | -1.85% | 0.25% | 1.258 | +0.0110% | +0.0196% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.33 | -0.70% | n/a | $130.9m | $62.5m | -3.84% | 0.09% | 0.478 | +0.0000% | +0.0000% | $176.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.24 | -4.89% | n/a | $128.3m | $54.4m | -6.17% | 0.08% | 0.424 | +0.0012% | +0.0097% | $250.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,052.72 | -5.36% | n/a | $124.6m | $25.0m | -16.44% | 0.04% | 0.201 | +0.0220% | +0.0000% | $230.3k | |
| ether.fi ETHFI | $0.6842 | -3.14% | $659.8m | $123.6m | $65.6m | -7.86% | 0.10% | 0.531 | +0.0051% | +0.0095% | $571.2k | |
| Fetch.ai FET | $0.2170 | -4.30% | $501.2m | $115.9m | $45.6m | -8.86% | 0.07% | 0.393 | -0.0251% | -0.0179% | $1.0m | |
| Fartcoin FARTCOIN | $0.1554 | -1.92% | $154.6m | $115.4m | $77.2m | +3.20% | 0.12% | 0.669 | +0.0055% | +0.0077% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.87 | -4.13% | n/a | $107.5m | $42.8m | -5.50% | 0.06% | 0.398 | +0.0021% | +0.0040% | $212.3k | |
| Pyth Network PYTH | $0.0833 | +15.52% | $658.2m | $105.1m | $29.0m | +28.08% | 0.04% | 0.276 | +0.0098% | +0.0139% | $496.6k | |
| Meta Platforms Inc (Derivatives) META | $721.03 | -0.27% | n/a | $104.3m | $30.9m | +4.12% | 0.05% | 0.296 | -0.0014% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.58 | -11.67% | n/a | $102.4m | $19.3m | -15.64% | 0.03% | 0.188 | +0.0054% | +0.0068% | $924.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.55 | -4.05% | n/a | $102.4m | $35.5m | -14.80% | 0.05% | 0.346 | +0.0012% | +0.0000% | $111.0k | |
| RAYSOL RAYSOL | $2.31 | -6.64% | n/a | $101.2m | $12.2m | -23.52% | 0.02% | 0.120 | -0.0140% | -0.0128% | $385.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.42 | -9.25% | n/a | $100.7m | $11.3m | -8.49% | 0.02% | 0.112 | -0.0008% | +0.0000% | $443.5k | |
| Optimism OP | $0.1196 | -1.20% | $274.5m | $100.6m | $39.6m | -12.13% | 0.06% | 0.394 | +0.0042% | -0.0010% | $1.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.56 | -3.78% | n/a | $99.6m | $38.2m | +4.81% | 0.06% | 0.384 | +0.0077% | +0.0204% | $303.0k | |
| Tether Gold XAUT | $4,131.67 | +0.46% | $3.3b | $98.1m | $257.4m | -2.57% | 0.39% | 2.625 | +0.0099% | +0.0138% | $125.3k | |
| Aerodrome Finance AERO | $0.8149 | +2.92% | $817.3m | $97.3m | $100.9m | -0.56% | 0.15% | 1.037 | +0.0070% | +0.0085% | $315.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.06 | -0.35% | n/a | $96.7m | $44.9m | +4.13% | 0.07% | 0.465 | +0.0043% | +0.0000% | $34.6k | |
| Gitcoin GTC | $0.2144 | +21.18% | $19.1m | $96.6m | $6.8m | +10.48% | 0.01% | 0.070 | -0.0525% | -0.0947% | $266.2k | |
| Nebius Group NV (Derivatives) NBIS | $222.20 | -6.81% | n/a | $96.3m | $29.6m | -4.78% | 0.04% | 0.307 | +0.0185% | +0.0178% | $326.6k | |
| Numeraire NMR | $13.94 | -6.06% | $99.4m | $95.1m | $14.9m | -22.73% | 0.02% | 0.156 | -0.0099% | -0.0077% | $306.4k | |
| Monero XMR | $532.36 | -2.56% | $10.0b | $94.3m | $157.5m | -5.59% | 0.24% | 1.669 | +0.0073% | -0.0005% | $230.4k | |
| Useless Coin USELESS | $0.1893 | -6.22% | $189.8m | $93.9m | $46.9m | -4.79% | 0.07% | 0.499 | +0.0080% | +0.0100% | $389.3k | |
| JITO JTO | $0.5093 | -2.23% | $270.4m | $91.1m | $24.1m | -5.49% | 0.04% | 0.265 | -0.0111% | -0.0284% | $523.9k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.