Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$70.3b
Volume 24 H:$46.6b
Liquidations 24 H :$85.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,103.07 | +0.43% | $1.7t | $10.0b | $27.9b | +2.32% | 39.67% | 2.802 | +0.0015% | +0.0031% | $6.3m | |
| Ethereum ETH | $2,684.69 | +0.26% | $328.0b | $7.9b | $18.0b | +0.47% | 25.58% | 2.271 | +0.0049% | +0.0042% | $7.1m | |
| Solana SOL | $121.35 | +0.27% | $71.3b | $3.5b | $3.5b | +0.75% | 5.01% | 1.016 | +0.0053% | +0.0048% | $2.8m | |
| ZCash ZEC | $1,672.10 | +9.58% | $28.2b | $3.1b | $2.2b | +11.54% | 3.11% | 0.711 | +0.0140% | +0.0125% | $6.8m | |
| Ripple XRP | $1.52 | -1.95% | $95.8b | $1.9b | $1.4b | -1.49% | 2.03% | 0.763 | +0.0078% | +0.0076% | $8.0m | |
| NEAR Protocol NEAR | $4.90 | +0.19% | $6.4b | $1.1b | $918.0m | -8.68% | 1.31% | 0.821 | +0.0104% | +0.0161% | $1.8m | |
| Ethena ENA | $0.2706 | +4.00% | $2.7b | $1.1b | $491.2m | +5.59% | 0.70% | 0.463 | +0.0243% | +0.0261% | $3.3m | |
| SUI SUI | $1.15 | +0.04% | $4.7b | $937.7m | $414.7m | -0.85% | 0.59% | 0.442 | +0.0054% | +0.0118% | $3.5m | |
| Worldcoin WLD | $0.5267 | +11.72% | $2.0b | $901.9m | $342.4m | +28.77% | 0.49% | 0.380 | +0.0307% | +0.0423% | $2.5m | |
| Dogecoin DOGE | $0.0964 | -1.31% | $15.1b | $864.3m | $732.2m | -1.44% | 1.04% | 0.847 | +0.0067% | +0.0054% | $4.4m | |
| Hyperliquid HYPE | $92.09 | +0.58% | $20.5b | $657.3m | $2.7b | +0.86% | 3.85% | 4.122 | +0.0083% | +0.0077% | $298.1k | |
| Bittensor TAO | $317.57 | +3.03% | $3.6b | $576.9m | $298.9m | +6.33% | 0.42% | 0.518 | +0.0153% | +0.0178% | $1.2m | |
| Uniswap UNI | $9.75 | +3.12% | $6.1b | $554.3m | $594.5m | +1.73% | 0.85% | 1.072 | +0.0082% | +0.0081% | $745.2k | |
| Filecoin FIL | $1.12 | +8.28% | $934.8m | $503.5m | $131.5m | +19.87% | 0.19% | 0.261 | +0.0097% | +0.0029% | $2.5m | |
| Litecoin LTC | $71.87 | +1.58% | $5.6b | $485.5m | $346.0m | +4.25% | 0.49% | 0.713 | +0.0118% | +0.0151% | $699.4k | |
| SuperRare RARE | $0.0214 | +33.87% | $17.7m | $479.4m | $12.5m | +197.48% | 0.02% | 0.026 | -1.1020% | -0.9232% | $1.8m | |
| Phala Network PHA | $0.0818 | -4.64% | $70.2m | $474.3m | $18.9m | -19.87% | 0.03% | 0.040 | +0.0378% | +0.0173% | $2.8m | |
| Chainlink LINK | $14.05 | +1.79% | $10.5b | $448.1m | $385.9m | +2.03% | 0.55% | 0.861 | +0.0103% | +0.0124% | $857.3k | |
| Pump.fun PUMP | $0.0044 | +7.45% | $2.0b | $442.8m | $336.8m | +11.24% | 0.48% | 0.761 | +0.0139% | +0.0100% | $1.0m | |
| Cardano ADA | $0.2524 | -0.35% | $9.5b | $397.1m | $287.5m | -0.12% | 0.41% | 0.724 | +0.0072% | +0.0085% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $94.40 | +2.10% | n/a | $388.5m | $326.2m | +1.75% | 0.46% | 0.839 | +0.0000% | +0.0000% | $1.3m | |
| Ondo ONDO | $0.5351 | -0.54% | $2.6b | $377.4m | $302.9m | -2.11% | 0.43% | 0.803 | +0.0167% | +0.0215% | $637.9k | |
| Avalanche AVAX | $10.74 | +2.63% | $4.8b | $371.1m | $267.0m | +3.07% | 0.38% | 0.720 | +0.0127% | +0.0132% | $504.7k | |
| Plasma XPL | $0.1117 | +0.54% | $506.0m | $362.4m | $240.6m | +2.48% | 0.34% | 0.664 | +0.0488% | +0.0843% | $733.0k | |
| Mubarak MUBARAK | $0.0579 | +7.81% | $58.0m | $329.8m | $33.2m | +3.92% | 0.05% | 0.101 | +0.0294% | +0.0550% | $999.3k | |
| Bitway BTW | $1.03 | -21.10% | $2.8b | $315.1m | $153.8m | -26.82% | 0.22% | 0.488 | +0.1217% | +0.1352% | $824.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.63 | -1.10% | n/a | $288.6m | $230.3m | -3.57% | 0.33% | 0.798 | +0.0063% | -0.0204% | $517.8k | |
| Arbitrum ARB | $0.2225 | +0.70% | $1.5b | $282.9m | $176.7m | +0.83% | 0.25% | 0.625 | +0.0167% | +0.0220% | $463.3k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.12% | n/a | $275.4m | $169.4m | +0.26% | 0.24% | 0.615 | +0.0092% | +0.0096% | $1.6m | |
| Quack AI Q | $0.0308 | +26.58% | $137.5m | $270.3m | $15.1m | +85.71% | 0.02% | 0.056 | +0.0100% | +0.1578% | $2.2m | |
| Dash DASH | $72.47 | +16.61% | $928.2m | $264.6m | $69.5m | +29.97% | 0.10% | 0.263 | +0.0204% | +0.0196% | $647.2k | |
| DoubleZero 2Z | $0.0705 | +21.09% | $245.0m | $256.9m | $15.2m | +131.30% | 0.02% | 0.059 | -0.6274% | -0.7296% | $839.0k | |
| Official Trump TRUMP | $2.10 | +0.75% | $593.6m | $256.1m | $146.9m | +0.61% | 0.21% | 0.573 | +0.0132% | +0.0165% | $580.6k | |
| BNB BNB | $772.13 | -0.09% | $102.8b | $241.0m | $843.5m | +0.77% | 1.20% | 3.499 | +0.0075% | +0.0036% | $158.5k | |
| Aave AAVE | $153.95 | +2.11% | $2.4b | $224.3m | $246.1m | +3.83% | 0.35% | 1.097 | +0.0074% | +0.0076% | $274.2k | |
| Quant QNT | $123.28 | +27.49% | $1.8b | $221.1m | $25.3m | +60.59% | 0.04% | 0.114 | -0.0363% | -0.0523% | $1.4m | |
| Gold (Derivatives) XAU | $4,288.30 | -0.19% | n/a | $216.1m | $752.8m | -1.54% | 1.07% | 3.484 | +0.0034% | +0.0006% | $337.6k | |
| Bitcoin Cash BCH | $335.64 | -0.89% | $6.8b | $193.7m | $253.2m | -5.83% | 0.36% | 1.307 | +0.0061% | +0.0059% | $328.8k | |
| AKEDO AKE | $0.0334 | +3.86% | $766.1m | $183.5m | $31.5m | +3.13% | 0.04% | 0.171 | +0.0375% | +0.0107% | $324.5k | |
| Ark ARK | $0.2597 | +6.84% | $52.1m | $182.7m | $13.0m | +9.14% | 0.02% | 0.071 | +0.0100% | +0.0475% | $449.0k | |
| Polkadot DOT | $1.23 | +3.48% | $2.1b | $172.8m | $92.8m | +2.96% | 0.13% | 0.537 | +0.0106% | +0.0058% | $467.9k | |
| Aerodrome Finance AERO | $0.8701 | +2.47% | $867.0m | $170.9m | $114.0m | +3.64% | 0.16% | 0.667 | +0.2001% | +0.2559% | $241.6k | |
| Bedrock BR | $0.9358 | +0.56% | $279.1m | $168.4m | $33.1m | -8.37% | 0.05% | 0.196 | -0.0095% | -0.0124% | $392.5k | |
| Injective Protocol INJ | $7.68 | -2.37% | $769.1m | $149.9m | $78.5m | -17.09% | 0.11% | 0.524 | +0.0091% | +0.0056% | $415.1k | |
| Brent Oil (Derivatives) BZ | $99.48 | +2.08% | n/a | $144.7m | $227.1m | +2.97% | 0.32% | 1.569 | +0.0000% | +0.0000% | $342.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,765.71 | -0.50% | n/a | $130.9m | $385.6m | -2.74% | 0.55% | 2.946 | -0.0022% | +0.0024% | $286.9k | |
| Saga SAGA | $0.0316 | -13.13% | $13.2m | $130.4m | $20.3m | -7.78% | 0.03% | 0.156 | -0.1304% | -0.1358% | $531.1k | |
| Pudgy Penguins PENGU | $0.0098 | -1.50% | $617.8m | $127.4m | $94.7m | -2.75% | 0.13% | 0.743 | +0.0531% | +0.0568% | $406.7k | |
| Stellar Lumens XLM | $0.2169 | -0.56% | $7.6b | $126.6m | $140.1m | -1.45% | 0.20% | 1.107 | +0.0114% | +0.0126% | $135.4k | |
| Sei SEI | $0.0714 | -1.80% | $481.5m | $122.4m | $44.2m | -5.12% | 0.06% | 0.361 | +0.0039% | +0.0009% | $373.9k | |
| Harmony ONE | $0.0022 | -2.76% | $33.8m | $120.1m | $12.2m | -2.02% | 0.02% | 0.102 | -0.3599% | -0.2302% | $193.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1044 | -19.57% | $103.7m | $117.5m | $33.7m | -19.71% | 0.05% | 0.287 | +0.0290% | +0.0565% | $382.5k | |
| Pons PONS | $0.6378 | +0.93% | n/a | $112.1m | $142.6m | -0.28% | 0.20% | 1.272 | +0.0533% | +0.0473% | $88.5k | |
| Pepe PEPE | $0.0000 | -2.12% | $1.8b | $107.2m | $34.6m | -3.03% | 0.05% | 0.323 | +0.0039% | -0.0344% | $178.3k | |
| MarsCoin MARSCOIN | $0.1404 | +22.15% | $141.0m | $99.7m | $41.2m | +28.31% | 0.06% | 0.413 | +0.0543% | +0.0496% | $111.7k | |
| Optimism OP | $0.1433 | +1.82% | $330.5m | $95.0m | $53.9m | +0.38% | 0.08% | 0.567 | +0.0105% | +0.0072% | $438.8k | |
| Aptos APT | $0.8391 | -1.06% | $732.6m | $92.8m | $71.8m | -0.88% | 0.10% | 0.774 | +0.0136% | -0.0058% | $304.2k | |
| Gram GRAM | $1.58 | +10.84% | $4.5b | $92.5m | $130.0m | +21.94% | 0.18% | 1.406 | +0.0089% | +0.0358% | $214.7k | |
| Fetch.ai FET | $0.2424 | +1.00% | $561.2m | $90.3m | $50.9m | +0.38% | 0.07% | 0.564 | +0.0111% | +0.0125% | $200.5k | |
| Grass GRASS | $0.5826 | +13.95% | $394.9m | $88.4m | $79.3m | +15.48% | 0.11% | 0.897 | +0.0049% | -0.0026% | $171.3k | |
| Lisk LSK | $0.3519 | +4.30% | $84.4m | $84.1m | $22.5m | +0.91% | 0.03% | 0.267 | -1.0300% | -1.0587% | $161.3k | |
| Lighter LIT | $4.87 | +2.42% | $1.2b | $83.8m | $362.6m | +1.11% | 0.52% | 4.330 | -0.0024% | -0.0005% | $89.7k | |
| Audiera BEAT | $0.1024 | +10.36% | $35.0m | $80.3m | $19.5m | +15.10% | 0.03% | 0.243 | +0.0095% | +0.0100% | $169.0k | |
| Internet Computer ICP | $3.19 | +1.34% | $1.8b | $79.7m | $63.6m | +1.98% | 0.09% | 0.798 | -0.0013% | -0.0021% | $196.4k | |
| Useless Coin USELESS | $0.2886 | +0.53% | $286.5m | $79.3m | $68.7m | -1.38% | 0.10% | 0.867 | +0.0080% | +0.0100% | $87.6k | |
| JITO JTO | $0.6032 | +6.94% | $317.3m | $78.9m | $37.5m | +10.61% | 0.05% | 0.475 | +0.0198% | +0.0308% | $139.1k | |
| LayerZero ZRO | $1.60 | -0.78% | $565.2m | $77.1m | $127.2m | -3.53% | 0.18% | 1.650 | +0.0012% | -0.0177% | $74.8k | |
| Ethereum Classic ETC | $9.38 | -0.01% | $1.5b | $75.4m | $65.1m | -1.91% | 0.09% | 0.864 | +0.0083% | +0.0102% | $118.1k | |
| Talus US | $0.0270 | +25.50% | $78.8m | $73.6m | $25.5m | +35.84% | 0.04% | 0.346 | +0.1358% | +0.1187% | $182.8k | |
| Ordinals ORDI | $4.83 | +3.76% | $101.6m | $72.9m | $22.0m | +16.07% | 0.03% | 0.302 | -0.0171% | -0.0173% | $283.3k | |
| Aster ASTER | $0.7343 | -0.51% | $2.0b | $68.1m | $180.4m | -0.36% | 0.26% | 2.649 | +0.0042% | +0.0103% | $285.5k | |
| Lido DAO Token LDO | $0.4737 | -1.57% | $393.7m | $67.8m | $61.3m | -4.62% | 0.09% | 0.905 | +0.0067% | +0.0028% | $79.9k | |
| Circle Internet Group (Derivatives) CRCL | $88.62 | +2.02% | n/a | $67.3m | $164.2m | +2.53% | 0.23% | 2.438 | +0.0339% | +0.0000% | $10.0k | |
| Jupiter JUP | $0.3381 | +0.97% | $1.1b | $66.9m | $64.6m | +3.31% | 0.09% | 0.966 | +0.0212% | +0.0236% | $130.4k | |
| Fartcoin FARTCOIN | $0.1906 | -1.54% | $190.6m | $66.0m | $88.6m | -4.55% | 0.13% | 1.343 | +0.0102% | +0.0083% | $104.3k | |
| Virtuals Protocol VIRTUAL | $0.7850 | +1.43% | $518.4m | $65.0m | $54.3m | +4.11% | 0.08% | 0.836 | -0.0018% | +0.0077% | $92.6k | |
| Nillion NIL | $0.0992 | -15.54% | $50.4m | $64.4m | $29.3m | -19.98% | 0.04% | 0.455 | +0.0087% | +0.0100% | $180.7k | |
| ether.fi ETHFI | $0.7322 | +2.09% | $707.6m | $61.9m | $71.0m | +1.95% | 0.10% | 1.148 | +0.0439% | +0.0461% | $84.1k | |
| dogwifhat WIF | $0.2434 | +0.05% | $243.6m | $57.9m | $51.4m | -2.63% | 0.07% | 0.889 | +0.0161% | +0.0139% | $99.8k | |
| Everlyn AI LYN | $0.0407 | -11.69% | $8.5m | $56.7m | $8.7m | -9.49% | 0.01% | 0.154 | +0.1939% | +0.1140% | $260.7k | |
| Curve DAO Token CRV | $0.3432 | -1.05% | $538.5m | $56.2m | $83.8m | -2.19% | 0.12% | 1.489 | -0.0087% | -0.0033% | $197.3k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.21% | n/a | $56.2m | $45.4m | +4.67% | 0.06% | 0.809 | +0.0088% | +0.0074% | $94.2k | |
| Fusionist ACE | $0.2070 | +9.19% | $22.8m | $55.2m | $11.2m | +11.24% | 0.02% | 0.203 | +0.0119% | +0.0051% | $57.2k | |
| Hedera HBAR | $0.0931 | -1.19% | $4.1b | $54.7m | $76.5m | -3.14% | 0.11% | 1.398 | +0.0092% | +0.0035% | $58.5k | |
| Silver (Derivatives) XAG | $64.18 | -0.31% | n/a | $53.0m | $291.1m | -1.88% | 0.41% | 5.496 | +0.0049% | +0.0085% | $341.3k | |
| Kamino Finance KMNO | $0.0499 | +21.43% | $280.8m | $52.4m | $9.1m | +40.78% | 0.01% | 0.173 | -0.0057% | -0.0464% | $162.7k | |
| Monero XMR | $554.99 | +0.53% | $10.4b | $51.2m | $179.0m | -0.89% | 0.25% | 3.500 | +0.0064% | +0.0061% | $50.6k | |
| Venice Token VVV | $29.73 | -0.71% | $1.4b | $50.6m | $125.7m | -0.68% | 0.18% | 2.483 | +0.0098% | +0.0045% | $33.2k | |
| RENDER RENDER | $1.97 | +2.60% | $1.0b | $49.8m | $34.8m | -1.40% | 0.05% | 0.699 | +0.0149% | +0.0392% | $93.0k | |
| Celestia TIA | $0.4891 | +0.62% | $477.0m | $49.2m | $39.5m | -0.54% | 0.06% | 0.802 | +0.0086% | +0.0044% | $74.8k | |
| World Liberty Financial WLFI | $0.0584 | +2.62% | $1.9b | $48.5m | $181.8m | +2.89% | 0.26% | 3.749 | +0.0159% | +0.0182% | $73.1k | |
| Canton Network CC | $0.1349 | +6.10% | n/a | $45.5m | $38.2m | +7.06% | 0.05% | 0.838 | +0.0107% | +0.0143% | $136.1k | |
| Gala GALA | $0.0022 | +4.65% | $112.9m | $45.1m | $16.0m | +5.56% | 0.02% | 0.356 | -0.0014% | -0.0110% | $151.6k | |
| Polygon Ecosystem Token POL | $0.1183 | +3.01% | $1.3b | $44.2m | $52.6m | +3.26% | 0.07% | 1.190 | +0.0011% | -0.0018% | $46.7k | |
| Cosmos ATOM | $1.85 | +4.63% | $986.3m | $43.9m | $47.1m | +1.35% | 0.07% | 1.073 | +0.0165% | +0.0075% | $84.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0597 | +0.31% | $59.7m | $43.5m | $8.8m | +1.73% | 0.01% | 0.202 | +0.0340% | +0.0592% | $163.6k | |
| Starknet STRK | $0.0402 | +0.42% | $296.0m | $43.3m | $36.2m | +2.37% | 0.05% | 0.836 | +0.0061% | +0.0172% | $97.3k | |
| EigenLayer EIGEN | $0.2723 | +5.34% | $252.3m | $43.1m | $27.7m | +4.97% | 0.04% | 0.643 | +0.0158% | +0.0071% | $90.2k | |
| Micron Technology Inc (Derivatives) MU | $1,086.81 | +0.18% | n/a | $41.7m | $181.5m | -1.97% | 0.26% | 4.358 | -0.0030% | -0.0105% | $30.5k | |
| THORChain RUNE | $0.7550 | +16.93% | $247.8m | $41.5m | $14.5m | +45.49% | 0.02% | 0.349 | +0.0154% | +0.0333% | $304.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.