Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.4b
Volume 24 H:$121.7b
Liquidations 24 H :$242.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,744.95 | -1.90% | $1.6t | $42.7b | $27.3b | +1.06% | 41.10% | 0.639 | +0.0060% | +0.0054% | $49.3m | |
| Ethereum ETH | $2,421.13 | -3.50% | $296.0b | $29.1b | $16.4b | +0.83% | 24.71% | 0.565 | +0.0077% | +0.0059% | $54.2m | |
| Solana SOL | $104.58 | -2.32% | $61.7b | $4.5b | $3.0b | +0.10% | 4.51% | 0.662 | +0.0014% | +0.0037% | $10.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.12 | -15.30% | n/a | $4.1b | $273.4m | +15.01% | 0.41% | 0.067 | +0.0051% | +0.0250% | $6.2m | |
| ZCash ZEC | $1,141.58 | -6.59% | $19.4b | $4.0b | $1.4b | -5.81% | 2.09% | 0.346 | +0.0141% | +0.0125% | $9.8m | |
| Gold (Derivatives) XAU | $4,110.81 | -1.37% | n/a | $4.0b | $1.1b | +17.92% | 1.58% | 0.262 | +0.0272% | -0.0052% | $8.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,382.45 | -6.89% | n/a | $2.5b | $367.4m | -7.89% | 0.55% | 0.146 | -0.0011% | -0.0148% | $7.8m | |
| NEAR Protocol NEAR | $4.83 | -4.91% | $6.3b | $1.7b | $839.3m | -6.82% | 1.26% | 0.486 | +0.0122% | +0.0105% | $5.0m | |
| Silver (Derivatives) XAG | $55.75 | -6.01% | n/a | $1.7b | $423.7m | +20.13% | 0.64% | 0.250 | +0.0353% | +0.0180% | $16.2m | |
| Ripple XRP | $1.33 | -2.63% | $84.2b | $1.7b | $1.2b | -1.19% | 1.84% | 0.736 | +0.0045% | -0.0022% | $3.5m | |
| Hyperliquid HYPE | $81.04 | -0.89% | $18.0b | $1.4b | $2.4b | +1.34% | 3.65% | 1.694 | +0.0092% | +0.0117% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,023.57 | -7.99% | n/a | $1.4b | $470.2m | +7.17% | 0.71% | 0.338 | -0.0332% | -0.0812% | $2.9m | |
| SpaceX (Derivatives) SPCX | $152.05 | -3.38% | n/a | $1.1b | $562.4m | +4.58% | 0.85% | 0.499 | +0.0197% | +0.0300% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.10 | +0.52% | n/a | $1.1b | $316.1m | +8.51% | 0.48% | 0.296 | -0.0107% | -0.0078% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.65 | -14.46% | n/a | $937.3m | $101.4m | -2.23% | 0.15% | 0.108 | +0.0252% | +0.0293% | $3.2m | |
| Bitway BTW | $2.34 | +19.57% | $3.5b | $865.4m | $144.8m | +0.02% | 0.22% | 0.167 | -0.0016% | +0.0100% | $3.7m | |
| Micron Technology Inc (Derivatives) MU | $906.56 | -5.36% | n/a | $806.7m | $198.1m | -2.11% | 0.30% | 0.246 | +0.0182% | +0.0232% | $2.3m | |
| Dogecoin DOGE | $0.0818 | -3.43% | $12.8b | $769.4m | $603.5m | -1.73% | 0.91% | 0.784 | +0.0070% | +0.0053% | $2.6m | |
| Walrus WAL | $0.0652 | +71.03% | $173.4m | $715.1m | $28.9m | +436.97% | 0.04% | 0.040 | -0.5065% | -0.2038% | $5.3m | |
| SK Hynix (Derivatives) SKHY | $145.94 | -7.59% | n/a | $575.0m | $243.2m | +1.53% | 0.37% | 0.423 | -0.0026% | +0.0066% | $1.7m | |
| Pump.fun PUMP | $0.0048 | -5.50% | $2.2b | $527.5m | $352.5m | -7.94% | 0.53% | 0.668 | +0.0070% | +0.0110% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $221.09 | -3.70% | n/a | $509.3m | $179.7m | -17.27% | 0.27% | 0.353 | +0.0026% | +0.0000% | $582.0k | |
| Starknet STRK | $0.0771 | -9.64% | $570.8m | $501.0m | $102.0m | -9.34% | 0.15% | 0.204 | +0.0142% | +0.0237% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.48 | +0.00% | n/a | $494.0m | $284.9m | +3.73% | 0.43% | 0.577 | -0.0088% | -0.0116% | $702.0k | |
| Ethena ENA | $0.1957 | -7.67% | $2.6b | $475.4m | $307.8m | -9.50% | 0.46% | 0.647 | +0.0018% | +0.0045% | $1.9m | |
| SUI SUI | $1.02 | -3.02% | $4.2b | $468.4m | $331.5m | -4.68% | 0.50% | 0.708 | +0.0082% | +0.0084% | $2.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.13 | +16.17% | n/a | $467.3m | $45.3m | +15.77% | 0.07% | 0.097 | +0.0013% | +0.0145% | $327.8k | |
| Uniswap UNI | $7.12 | -6.17% | $4.5b | $436.5m | $381.0m | -7.02% | 0.57% | 0.873 | +0.0102% | +0.0120% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.36 | -13.58% | n/a | $422.3m | $37.4m | -4.27% | 0.06% | 0.089 | +0.0000% | +0.0000% | $623.8k | |
| Swarm Network TRUTH | $0.0222 | +15.28% | $46.2m | $421.7m | $27.3m | +69.19% | 0.04% | 0.065 | +0.0417% | +0.0638% | $1.3m | |
| Worldcoin WLD | $0.4931 | -4.48% | $1.9b | $387.5m | $270.5m | -8.51% | 0.41% | 0.698 | +0.0120% | +0.0140% | $1.3m | |
| BNB BNB | $729.83 | -1.68% | $97.1b | $387.4m | $792.4m | -0.80% | 1.19% | 2.045 | +0.0052% | +0.0117% | $362.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.75 | -5.80% | n/a | $349.1m | $115.7m | -4.73% | 0.17% | 0.331 | +0.0072% | +0.0028% | $460.6k | |
| Circle Internet Group (Derivatives) CRCL | $79.16 | -6.43% | n/a | $346.1m | $181.4m | +1.91% | 0.27% | 0.524 | +0.0229% | +0.0000% | $1.1m | |
| Optimism OP | $0.1391 | -13.38% | $320.6m | $345.8m | $57.1m | -9.54% | 0.09% | 0.165 | +0.0051% | +0.0067% | $1.5m | |
| Basic Attention Token BAT | $0.1694 | -15.20% | $253.4m | $316.7m | $21.9m | -21.05% | 0.03% | 0.069 | +0.0053% | -0.0022% | $1.1m | |
| Intel Corp (Derivatives) INTC | $97.74 | -5.81% | n/a | $303.6m | $167.0m | -9.80% | 0.25% | 0.550 | +0.0140% | +0.0141% | $428.6k | |
| Quack AI Q | $0.0515 | +22.88% | $243.4m | $301.9m | $40.4m | +47.92% | 0.06% | 0.134 | +0.0292% | +0.0296% | $1.4m | |
| Cardano ADA | $0.2288 | -3.64% | $8.6b | $299.0m | $232.2m | -4.37% | 0.35% | 0.776 | -0.0028% | -0.0081% | $1.0m | |
| Filecoin FIL | $1.09 | -6.63% | $912.3m | $290.3m | $123.5m | -10.54% | 0.19% | 0.425 | +0.0051% | +0.0093% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0041 | -3.43% | n/a | $280.0m | $133.4m | -1.69% | 0.20% | 0.476 | +0.0033% | -0.0022% | $926.3k | |
| QQQ (Derivatives) QQQ | $729.03 | -2.15% | n/a | $275.2m | $153.5m | +31.03% | 0.23% | 0.558 | +0.0158% | +0.0203% | $600.3k | |
| Pons PONS | $0.3388 | +13.26% | n/a | $262.1m | $88.5m | +13.41% | 0.13% | 0.338 | +0.0162% | +0.0265% | $309.4k | |
| Chainlink LINK | $12.42 | -3.90% | $9.5b | $236.7m | $281.6m | -4.96% | 0.42% | 1.189 | +0.0090% | +0.0121% | $619.8k | |
| Ondo ONDO | $0.4454 | -4.58% | $2.2b | $232.2m | $188.1m | -11.35% | 0.28% | 0.810 | +0.0036% | +0.0080% | $657.4k | |
| Avalanche AVAX | $9.97 | -3.26% | $4.4b | $229.8m | $225.7m | -4.03% | 0.34% | 0.982 | +0.0022% | +0.0078% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.51 | -5.29% | n/a | $227.2m | $36.2m | +5.23% | 0.05% | 0.159 | -0.0244% | -0.0265% | $55.7k | |
| Bittensor TAO | $269.46 | -3.92% | $3.1b | $211.3m | $176.2m | -4.53% | 0.27% | 0.834 | +0.0087% | +0.0090% | $428.8k | |
| Alphabet Inc (Derivatives) GOOGL | $347.80 | -1.90% | n/a | $210.5m | $99.2m | -16.18% | 0.15% | 0.472 | -0.0019% | +0.0000% | $324.3k | |
| Quant QNT | $206.10 | -3.81% | $3.0b | $176.4m | $53.0m | -5.97% | 0.08% | 0.301 | -0.0034% | +0.0054% | $428.9k | |
| Litecoin LTC | $59.53 | -3.38% | $4.6b | $174.0m | $230.1m | -4.22% | 0.35% | 1.323 | +0.0030% | +0.0016% | $631.5k | |
| Aave AAVE | $153.97 | -4.00% | $2.4b | $173.0m | $213.3m | -3.27% | 0.32% | 1.233 | +0.0082% | +0.0108% | $502.8k | |
| Injective Protocol INJ | $7.61 | -6.96% | $763.4m | $166.6m | $60.0m | -14.20% | 0.09% | 0.360 | -0.0018% | +0.0064% | $460.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.76 | -6.47% | n/a | $164.8m | $54.7m | -7.00% | 0.08% | 0.332 | +0.0038% | +0.0008% | $476.5k | |
| Arbitrum ARB | $0.1813 | -5.49% | $1.2b | $163.4m | $119.4m | -9.28% | 0.18% | 0.730 | -0.0002% | -0.0004% | $566.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $159.02 | -4.80% | n/a | $162.6m | $45.4m | -3.41% | 0.07% | 0.279 | +0.0132% | +0.0000% | $81.4k | |
| Celestia TIA | $0.5498 | -3.92% | $541.1m | $156.4m | $57.7m | -7.52% | 0.09% | 0.369 | -0.0018% | -0.0045% | $647.2k | |
| Official Trump TRUMP | $1.89 | -1.15% | $532.4m | $150.3m | $107.5m | -2.82% | 0.16% | 0.715 | +0.0049% | +0.0060% | $405.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0301 | -35.37% | $30.1m | $149.7m | $14.2m | -24.63% | 0.02% | 0.095 | +0.0718% | +0.0100% | $875.3k | |
| Bitcoin Cash BCH | $268.69 | -2.02% | $5.4b | $145.9m | $163.4m | -0.31% | 0.25% | 1.120 | +0.0090% | +0.0132% | $738.1k | |
| Tesla (Derivatives) TSLA | $367.48 | -2.05% | n/a | $140.5m | $56.8m | -4.40% | 0.09% | 0.404 | +0.0012% | +0.0000% | $42.0k | |
| Lighter LIT | $3.11 | -7.55% | $777.9m | $138.9m | $239.4m | -9.09% | 0.36% | 1.723 | +0.0024% | +0.0037% | $279.8k | |
| Wormhole W | $0.0154 | -13.26% | $102.0m | $127.1m | $28.6m | -13.99% | 0.04% | 0.225 | -0.0167% | +0.0113% | $453.7k | |
| PAX Gold PAXG | $4,113.19 | -1.19% | $1.8b | $124.9m | $162.2m | +8.79% | 0.24% | 1.299 | +0.0002% | +0.0119% | $81.9k | |
| Pepe PEPE | $0.0000 | -3.40% | $1.7b | $121.0m | $30.0m | +0.68% | 0.05% | 0.248 | -0.0112% | -0.0206% | $373.7k | |
| Nebius Group NV (Derivatives) NBIS | $184.65 | -11.55% | n/a | $120.4m | $35.0m | +9.72% | 0.05% | 0.290 | +0.0202% | +0.0331% | $686.0k | |
| Natural Gas (Derivatives) NATGAS | $3.59 | -0.94% | n/a | $118.2m | $25.3m | -22.16% | 0.04% | 0.214 | -0.0067% | -0.0250% | $333.4k | |
| Lumentum Holdings (Derivatives) LITE | $891.76 | -10.04% | n/a | $118.0m | $17.0m | -17.21% | 0.03% | 0.144 | -0.0197% | +0.0000% | $211.7k | |
| LayerZero ZRO | $1.91 | -5.75% | $767.9m | $116.2m | $147.8m | -9.37% | 0.22% | 1.272 | -0.0066% | -0.0039% | $246.7k | |
| Mubarak MUBARAK | $0.0585 | -11.38% | $58.5m | $115.9m | $27.2m | -17.63% | 0.04% | 0.234 | +0.0010% | -0.0001% | $517.7k | |
| Bending Spoons SpA (Derivatives) BSP | $52.80 | +38.82% | n/a | $115.6m | $5.7m | +319.79% | 0.01% | 0.049 | -0.0277% | -0.3950% | $550.6k | |
| Travala.com AVA | $0.2791 | +18.20% | $19.5m | $114.6m | $5.1m | +52.38% | 0.01% | 0.045 | -0.1117% | -0.0300% | $211.7k | |
| Marvell Technology (Derivatives) MRVL | $244.34 | -9.92% | n/a | $111.6m | $31.4m | -11.18% | 0.05% | 0.281 | +0.0024% | +0.0000% | $657.0k | |
| MAGIC MAGIC | $0.1064 | -14.31% | $36.2m | $111.3m | $18.1m | -22.11% | 0.03% | 0.163 | +0.0066% | +0.0098% | $386.0k | |
| Tether Gold XAUT | $4,104.92 | -1.35% | $3.3b | $108.9m | $261.1m | +3.60% | 0.39% | 2.396 | +0.0122% | +0.0152% | $353.9k | |
| Polkadot DOT | $1.14 | -2.87% | $2.0b | $103.3m | $87.0m | -3.52% | 0.13% | 0.842 | +0.0031% | +0.0046% | $518.9k | |
| Apple Inc (Derivatives) AAPL | $343.22 | +0.52% | n/a | $103.2m | $54.8m | +19.29% | 0.08% | 0.531 | -0.0072% | -0.0034% | $79.8k | |
| AI Rig Complex ARC | $0.0359 | +18.86% | $36.3m | $99.2m | $10.0m | -8.20% | 0.01% | 0.100 | -0.0521% | -0.0026% | $319.2k | |
| Concrete CT | $0.3719 | +2.87% | n/a | $98.0m | $10.1m | -2.56% | 0.02% | 0.103 | +0.0075% | +0.0100% | $208.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $567.65 | -6.92% | n/a | $97.0m | $34.1m | -20.76% | 0.05% | 0.352 | +0.0026% | +0.0090% | $85.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.85 | -6.55% | n/a | $96.1m | $41.5m | +0.44% | 0.06% | 0.432 | +0.0129% | +0.0119% | $344.4k | |
| Tron TRX | $0.3328 | +1.50% | $31.6b | $95.9m | $184.3m | +0.26% | 0.28% | 1.921 | +0.0021% | +0.0008% | $22.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.03 | -10.49% | n/a | $93.3m | $9.2m | -5.41% | 0.01% | 0.099 | +0.0000% | +0.0000% | $345.2k | |
| Meta Platforms Inc (Derivatives) META | $738.80 | -3.36% | n/a | $89.9m | $35.6m | -7.78% | 0.05% | 0.396 | +0.0000% | +0.0000% | $15.6k | |
| Talus US | $0.0076 | -11.87% | $22.2m | $88.9m | $12.4m | -7.04% | 0.02% | 0.139 | -0.0106% | -0.0245% | $362.0k | |
| Pudgy Penguins PENGU | $0.0077 | -2.09% | $482.6m | $88.0m | $71.1m | +3.11% | 0.11% | 0.808 | +0.0035% | +0.0019% | $489.3k | |
| Monero XMR | $553.83 | +2.26% | $10.4b | $87.0m | $151.8m | +5.00% | 0.23% | 1.744 | +0.0148% | -0.0012% | $44.4k | |
| Sonic S | $0.0533 | -7.10% | $206.7m | $85.0m | $22.1m | -12.06% | 0.03% | 0.260 | -0.0254% | -0.0232% | $277.9k | |
| Fetch.ai FET | $0.1969 | -8.03% | $455.9m | $84.1m | $42.7m | -9.05% | 0.06% | 0.508 | -0.0152% | +0.0129% | $269.8k | |
| Venice Token VVV | $23.32 | +5.53% | $1.1b | $81.4m | $127.2m | +8.09% | 0.19% | 1.562 | +0.0070% | +0.0094% | $40.2k | |
| Pyth Network PYTH | $0.0855 | +8.95% | $679.5m | $80.1m | $33.3m | +22.74% | 0.05% | 0.416 | +0.0048% | +0.0229% | $207.7k | |
| Stellar Lumens XLM | $0.1838 | -4.07% | $6.5b | $79.8m | $104.8m | -2.48% | 0.16% | 1.313 | +0.0062% | +0.0083% | $366.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $85.68 | -13.73% | n/a | $79.8m | $22.8m | -3.59% | 0.03% | 0.285 | +0.0064% | +0.0051% | $918.0k | |
| Zerebro ZEREBRO | $0.0433 | +57.11% | $43.8m | $79.6m | $19.4m | +141.20% | 0.03% | 0.243 | +0.0423% | +0.0404% | $282.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.04 | -1.19% | n/a | $78.1m | $45.0m | -3.63% | 0.07% | 0.577 | +0.0081% | +0.0065% | $45.5k | |
| Aptos APT | $0.8109 | -4.04% | $717.5m | $75.5m | $59.2m | -7.94% | 0.09% | 0.784 | -0.0009% | -0.0079% | $303.8k | |
| Cerebras Systems (Derivatives) CBRS | $140.95 | -5.83% | n/a | $72.5m | $26.6m | -4.49% | 0.04% | 0.366 | +0.0142% | +0.0000% | $117.8k | |
| Plasma XPL | $0.0804 | -3.03% | $364.7m | $72.3m | $122.4m | -1.49% | 0.18% | 1.693 | -0.0021% | +0.0035% | $141.8k | |
| Gitcoin GTC | $0.2149 | -3.71% | $18.9m | $69.7m | $5.7m | -23.93% | 0.01% | 0.082 | -0.0269% | -0.0117% | $229.4k | |
| Grass GRASS | $0.6184 | -13.81% | $433.6m | $68.0m | $76.0m | -16.41% | 0.11% | 1.117 | +0.0264% | +0.0263% | $308.3k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.