Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$44.7b
Volume 24 H:$50.0b
Liquidations 24 H :$83.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,256.43 | -0.29% | $1.3t | $15.2b | $21.5b | -0.49% | 48.02% | 1.412 | +0.0047% | +0.0019% | $13.1m | |
| Ethereum ETH | $1,897.41 | +0.11% | $229.2b | $11.6b | $11.5b | -0.09% | 25.71% | 0.992 | +0.0035% | +0.0035% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,265.11 | +1.71% | n/a | $2.8b | $126.7m | -25.14% | 0.28% | 0.045 | +0.0024% | +0.0000% | $4.2m | |
| Solana SOL | $72.63 | -1.11% | $42.3b | $1.8b | $1.8b | -0.35% | 4.09% | 1.027 | +0.0057% | +0.0081% | $2.9m | |
| Heima HEI | $0.1787 | -38.35% | $14.1m | $1.4b | $11.9m | -57.26% | 0.03% | 0.009 | -0.0251% | -0.0080% | $4.9m | |
| Ripple XRP | $1.02 | -1.90% | $64.2b | $1.0b | $896.9m | +2.07% | 2.01% | 0.878 | +0.0004% | +0.0035% | $3.7m | |
| SpaceX SPCX | $114.42 | +4.20% | n/a | $987.4m | $98.3m | +8.57% | 0.22% | 0.100 | +0.0000% | +0.0000% | $2.9m | |
| Hyperliquid HYPE | $55.60 | -1.28% | $12.4b | $892.4m | $1.8b | -1.19% | 3.95% | 1.980 | +0.0079% | +0.0079% | $1.0m | |
| ZCash ZEC | $504.03 | -0.70% | $8.5b | $700.1m | $568.4m | -2.56% | 1.27% | 0.812 | +0.0008% | +0.0091% | $1.3m | |
| Cardano ADA | $0.1999 | +5.72% | $7.5b | $687.2m | $260.5m | +6.68% | 0.58% | 0.379 | +0.0039% | +0.0057% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,009.33 | -6.05% | n/a | $617.5m | $102.3m | +22.89% | 0.23% | 0.166 | +0.1564% | +0.1531% | $322.4k | |
| Gold (Derivatives) XAU | $4,264.83 | -0.02% | n/a | $579.7m | $216.3m | -5.85% | 0.48% | 0.373 | +0.0146% | +0.0366% | $1.4m | |
| Direxion Daily Semiconductor ETF SOXL | $133.85 | +3.20% | n/a | $552.9m | $57.0m | -4.10% | 0.13% | 0.103 | +0.0055% | +0.0000% | $341.7k | |
| Bless BLESS | $0.0226 | -4.71% | $42.3m | $546.5m | $36.1m | -15.20% | 0.08% | 0.066 | +0.0754% | +0.0956% | $3.2m | |
| ZB Token ZBT | $0.1394 | +8.06% | n/a | $536.8m | $21.4m | +46.83% | 0.05% | 0.040 | +0.0080% | -0.0561% | $2.2m | |
| Micron Technology Inc MU | $886.30 | +1.66% | n/a | $524.8m | $53.5m | -8.56% | 0.12% | 0.102 | +0.0000% | +0.0000% | $922.5k | |
| Biconomy BICO | $0.0364 | +22.77% | $35.7m | $495.0m | $27.0m | +20.73% | 0.06% | 0.055 | -0.0526% | -0.0276% | $1.2m | |
| Dogecoin DOGE | $0.0692 | -0.63% | $10.8b | $488.7m | $465.3m | +4.13% | 1.04% | 0.952 | +0.0091% | +0.0098% | $2.2m | |
| Hashflow HFT | $0.0304 | +65.50% | $27.4m | $486.1m | $26.7m | +113.67% | 0.06% | 0.055 | -0.0713% | -0.4663% | $2.9m | |
| Audiera BEAT | $2.09 | -7.15% | $692.4m | $482.1m | $22.9m | -7.38% | 0.05% | 0.048 | +0.0076% | +0.0100% | $1.3m | |
| Fusionist ACE | $0.1267 | +76.87% | $13.8m | $302.7m | $13.5m | +184.58% | 0.03% | 0.045 | -2.5090% | -2.3114% | $1.1m | |
| Cysic CYS | $0.6223 | -22.43% | $99.9m | $251.0m | $20.1m | -30.41% | 0.04% | 0.080 | +0.0100% | +0.0100% | $1.1m | |
| Unibase UB | $0.1476 | +5.27% | $367.6m | $240.1m | $17.7m | +7.34% | 0.04% | 0.074 | +0.0075% | -0.0054% | $567.9k | |
| BNB BNB | $593.78 | -0.02% | $79.0b | $236.1m | $596.1m | +0.63% | 1.33% | 2.525 | +0.0039% | +0.0047% | $65.7k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.88 | +3.93% | n/a | $226.7m | $4.7m | -23.23% | 0.01% | 0.021 | +0.0000% | +0.0000% | $412.0k | |
| HOME HOME | $0.0088 | -2.88% | $37.9m | $226.4m | $25.8m | -10.89% | 0.06% | 0.114 | -0.2464% | -0.8503% | $696.2k | |
| Pump.fun PUMP | $0.0024 | +2.95% | $948.6m | $224.6m | $171.8m | +1.11% | 0.38% | 0.765 | +0.0040% | +0.0026% | $433.1k | |
| SK Hynix SKHY | $139.39 | -3.45% | n/a | $224.4m | $30.4m | +22.94% | 0.07% | 0.136 | -0.0367% | -0.0320% | $84.3k | |
| SKYAI SKYAI | $0.0998 | +48.33% | $98.4m | $212.9m | $22.7m | +40.35% | 0.05% | 0.107 | +0.0930% | +0.0203% | $895.6k | |
| Cartesi CTSI | $0.0291 | +34.55% | $27.1m | $181.9m | $3.8m | +137.58% | 0.01% | 0.021 | -0.1679% | -0.2029% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.26 | -4.11% | n/a | $179.1m | $7.9m | -4.68% | 0.02% | 0.044 | +0.0000% | +0.0000% | $251.0k | |
| SUI SUI | $0.6751 | -1.13% | $2.8b | $172.1m | $182.4m | +3.83% | 0.41% | 1.060 | -0.0046% | -0.0073% | $607.3k | |
| NEAR Protocol NEAR | $1.65 | -3.64% | $2.1b | $169.4m | $208.2m | -0.90% | 0.47% | 1.229 | +0.0084% | +0.0055% | $258.5k | |
| Worldcoin WLD | $0.2999 | -3.95% | $1.1b | $169.2m | $151.1m | -2.65% | 0.34% | 0.893 | -0.0105% | -0.0169% | $385.7k | |
| Chainlink LINK | $8.18 | +0.78% | $6.1b | $154.4m | $194.4m | +0.33% | 0.43% | 1.259 | +0.0062% | +0.0001% | $77.0k | |
| Crude Oil Futures (Derivatives) CL | $78.05 | +3.88% | n/a | $149.4m | $53.8m | -1.58% | 0.12% | 0.360 | -0.0005% | +0.0000% | $194.8k | |
| Uniswap UNI | $4.03 | -2.15% | $2.5b | $147.8m | $163.8m | -3.07% | 0.37% | 1.108 | +0.0073% | +0.0021% | $176.3k | |
| Lorenzo Protocol BANK | $0.0425 | -2.11% | $18.1m | $146.0m | $21.1m | -5.01% | 0.05% | 0.145 | +0.0083% | +0.0065% | $562.2k | |
| Avalanche AVAX | $6.42 | -3.48% | $2.8b | $134.8m | $111.4m | -5.49% | 0.25% | 0.826 | -0.0002% | -0.0006% | $537.6k | |
| River RIVER | $3.02 | +17.89% | $58.6m | $131.9m | $14.7m | +33.71% | 0.03% | 0.111 | +0.0189% | +0.0184% | $611.1k | |
| Filecoin FIL | $0.7006 | -1.49% | $573.3m | $131.3m | $58.3m | +2.47% | 0.13% | 0.444 | +0.0014% | -0.0014% | $675.4k | |
| 1000PEPE 1000PEPE | $0.0028 | -1.53% | n/a | $130.5m | $91.6m | +3.30% | 0.21% | 0.702 | +0.0100% | +0.0100% | $370.9k | |
| Ethena ENA | $0.0928 | +1.83% | $912.1m | $130.0m | $131.5m | +8.19% | 0.29% | 1.012 | +0.0016% | -0.0087% | $46.4k | |
| PAX Gold PAXG | $4,254.44 | -0.03% | $1.9b | $128.5m | $115.8m | -2.82% | 0.26% | 0.902 | +0.0009% | +0.0028% | $19.7k | |
| Cash Cat CASHCAT | $0.0949 | -18.87% | n/a | $123.5m | $16.1m | +5.15% | 0.04% | 0.131 | +0.1233% | +0.1755% | $304.4k | |
| Ondo ONDO | $0.3512 | -5.37% | $1.7b | $121.7m | $91.5m | -5.52% | 0.20% | 0.752 | -0.0014% | +0.0042% | $518.4k | |
| Orochi Network ON | $0.4293 | +66.91% | $61.7m | $120.9m | $22.8m | +90.09% | 0.05% | 0.188 | +0.2000% | +0.1767% | $762.2k | |
| Aave AAVE | $90.44 | +2.22% | $1.4b | $112.7m | $172.7m | +1.80% | 0.39% | 1.532 | +0.0092% | +0.0108% | $181.0k | |
| DODOX DODOX | $0.0201 | -17.08% | n/a | $93.8m | $2.6m | -9.95% | 0.01% | 0.028 | -0.3228% | -0.3397% | $572.4k | |
| Silver (Derivatives) XAG | $62.37 | +0.46% | n/a | $92.4m | $64.9m | +12.29% | 0.15% | 0.702 | +0.0063% | -0.0020% | $59.9k | |
| Lighter LIT | $2.37 | +10.20% | $595.1m | $91.5m | $172.0m | +12.35% | 0.38% | 1.879 | +0.0064% | +0.0100% | $179.4k | |
| Bittensor TAO | $191.46 | -2.19% | $1.8b | $89.1m | $123.3m | -4.42% | 0.28% | 1.384 | +0.0105% | +0.0064% | $38.1k | |
| Coti COTI | $0.0141 | +2.61% | $42.0m | $85.8m | $13.8m | -9.85% | 0.03% | 0.161 | -0.1074% | -0.0879% | $355.0k | |
| Tether Gold XAUT | $4,244.05 | -0.03% | $2.6b | $79.5m | $265.7m | -1.52% | 0.59% | 3.343 | +0.0072% | +0.0078% | $38.3k | |
| Stellar Lumens XLM | $0.1610 | -0.61% | $5.5b | $75.6m | $84.8m | -3.21% | 0.19% | 1.123 | -0.0039% | -0.0016% | $162.5k | |
| KAITO KAITO | $0.9072 | -3.21% | $219.1m | $74.5m | $79.1m | -4.66% | 0.18% | 1.062 | -0.0095% | +0.0190% | $208.1k | |
| Allora ALLO | $0.3046 | +17.36% | $74.8m | $72.4m | $24.1m | +16.57% | 0.05% | 0.333 | -0.0072% | -0.0104% | $136.0k | |
| Block Street BSB | $0.1572 | +17.01% | $38.9m | $72.3m | $18.6m | +28.62% | 0.04% | 0.257 | +0.0163% | +0.0100% | $210.0k | |
| OVERTAKE TAKE | $0.0645 | +67.69% | $21.5m | $69.9m | $7.4m | +112.91% | 0.02% | 0.105 | +0.1183% | +0.0820% | $256.2k | |
| AKEDO AKE | $0.0041 | +4.78% | $93.1m | $68.0m | $42.3m | -0.19% | 0.09% | 0.622 | +0.0568% | +0.0698% | $176.4k | |
| Litecoin LTC | $45.53 | +1.33% | $3.5b | $64.8m | $161.1m | +4.74% | 0.36% | 2.485 | +0.0074% | +0.0071% | $269.6k | |
| Yooldo ESPORTS | $0.0192 | -10.18% | $2.9m | $63.3m | $13.7m | -10.17% | 0.03% | 0.217 | +0.1118% | +0.0214% | $129.5k | |
| Metamundo MMT | $0.1651 | +2.68% | n/a | $62.8m | $14.7m | -7.82% | 0.03% | 0.234 | +0.0039% | -0.0394% | $112.0k | |
| Cap CAP | $0.0290 | -9.47% | $45.4m | $61.6m | $4.0m | -16.54% | 0.01% | 0.065 | -0.0101% | -0.1331% | $125.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $135.50 | +6.53% | n/a | $61.4m | $3.9m | +40.13% | 0.01% | 0.064 | +0.0015% | +0.0000% | $297.8k | |
| Pudgy Penguins PENGU | $0.0060 | -2.88% | $377.4m | $57.7m | $38.6m | -0.89% | 0.09% | 0.670 | -0.0045% | -0.0027% | $88.5k | |
| Epic Chain EPIC | $0.8764 | -2.39% | $29.2m | $56.7m | $10.1m | -16.33% | 0.02% | 0.178 | +0.0090% | +0.0072% | $148.6k | |
| Official Trump TRUMP | $1.49 | +2.28% | $370.4m | $56.4m | $61.9m | +2.32% | 0.14% | 1.097 | +0.0043% | -0.0085% | $86.0k | |
| Grvt GRVT | $0.2936 | +5.02% | $33.5m | $55.2m | $7.4m | -8.07% | 0.02% | 0.134 | +0.0081% | +0.0100% | $73.2k | |
| Polkadot DOT | $0.8217 | -2.28% | $1.4b | $52.4m | $70.6m | -0.81% | 0.16% | 1.347 | +0.0024% | +0.0016% | $57.3k | |
| Plasma XPL | $0.0771 | +4.59% | $207.0m | $51.1m | $72.4m | +4.08% | 0.16% | 1.416 | +0.0072% | +0.0119% | $98.5k | |
| Circle Internet Group Inc CRCL | $63.62 | +2.50% | n/a | $51.0m | $31.3m | -1.41% | 0.07% | 0.614 | +0.0000% | +0.0000% | $271.9 | |
| 1000SHIB 1000SHIB | $0.0047 | -2.66% | n/a | $49.6m | $32.6m | -10.22% | 0.07% | 0.658 | -0.0113% | -0.0060% | $177.0k | |
| Bitcoin Cash BCH | $213.12 | -0.15% | $4.3b | $48.8m | $122.3m | -2.08% | 0.27% | 2.507 | +0.0016% | -0.0020% | $116.6k | |
| Pepe PEPE | $0.0000 | -1.54% | $1.2b | $48.2m | $24.7m | -0.50% | 0.06% | 0.512 | +0.0105% | +0.0003% | $179.4k | |
| Marvell Technology Inc MRVL | $213.37 | +2.14% | n/a | $44.7m | $11.8m | +0.18% | 0.03% | 0.264 | +0.0000% | +0.0053% | $17.7k | |
| Injective Protocol INJ | $4.51 | -4.74% | $449.7m | $44.7m | $38.1m | +0.20% | 0.09% | 0.854 | -0.0165% | -0.0114% | $121.5k | |
| Resolv RESOLV | $0.0186 | +6.35% | $8.7m | $44.3m | $5.0m | -1.89% | 0.01% | 0.114 | +0.0088% | +0.0100% | $143.0k | |
| Fetch.ai FET | $0.1346 | -4.19% | $299.9m | $44.1m | $24.3m | +0.61% | 0.05% | 0.550 | +0.0025% | +0.0028% | $176.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $50.72 | -0.95% | n/a | $43.6m | $14.6m | -2.49% | 0.03% | 0.335 | +0.0000% | +0.0000% | $29.1k | |
| Intel Corp INTC | $99.92 | -0.55% | n/a | $43.6m | $15.8m | -0.80% | 0.04% | 0.363 | +0.0000% | +0.0000% | $7.4k | |
| Giggle Fund GIGGLE | $31.62 | -4.25% | $31.7m | $42.1m | $17.3m | -5.07% | 0.04% | 0.411 | +0.0083% | +0.0100% | $117.8k | |
| LAB LAB | $0.1296 | -1.23% | n/a | $42.0m | $29.9m | -0.13% | 0.07% | 0.713 | +0.0601% | +0.0466% | $103.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.11 | -0.41% | n/a | $41.8m | $9.6m | -9.16% | 0.02% | 0.229 | -0.0009% | +0.0000% | $3.9k | |
| Arbitrum ARB | $0.0783 | -1.84% | $517.8m | $41.4m | $41.2m | -4.17% | 0.09% | 0.995 | +0.0011% | +0.0004% | $154.3k | |
| Tron TRX | $0.3279 | -0.07% | $31.1b | $41.3m | $167.2m | -0.15% | 0.37% | 4.050 | -0.0097% | -0.0076% | $4.9k | |
| Ethereum Classic ETC | $6.49 | +0.00% | $1.0b | $39.7m | $39.4m | -3.64% | 0.09% | 0.994 | +0.0037% | +0.0050% | $346.4k | |
| Curve DAO Token CRV | $0.2177 | +6.45% | $337.0m | $37.4m | $42.8m | +5.94% | 0.10% | 1.142 | +0.0071% | +0.0020% | $40.2k | |
| Synapse SYN | $0.1072 | -18.72% | $23.4m | $37.3m | $5.2m | -27.37% | 0.01% | 0.140 | -0.1463% | -0.1823% | $102.1k | |
| World Liberty Financial WLFI | $0.0526 | -1.51% | $1.7b | $34.0m | $157.0m | -1.39% | 0.35% | 4.613 | +0.0081% | +0.0100% | $132.9k | |
| 1000RATS 1000RATS | $0.0460 | -7.61% | n/a | $33.3m | $21.0m | -12.00% | 0.05% | 0.629 | +0.0959% | +0.0465% | $117.3k | |
| Fartcoin FARTCOIN | $0.1277 | -4.61% | $127.7m | $33.2m | $52.6m | -9.15% | 0.12% | 1.584 | +0.0110% | +0.0304% | $134.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $162.63 | -1.30% | n/a | $33.1m | $8.8m | -7.26% | 0.02% | 0.265 | +0.0000% | +0.0000% | $170.0 | |
| JITO JTO | $0.4835 | -4.65% | $245.0m | $33.0m | $26.9m | -5.08% | 0.06% | 0.817 | -0.0048% | -0.0015% | $151.5k | |
| Kanzhun BZ | $83.38 | +5.08% | n/a | $32.9m | $11.5m | +17.45% | 0.03% | 0.350 | -0.0403% | -0.0860% | $163.3k | |
| Zama ZAMA | $0.0523 | +5.62% | $115.0m | $32.8m | $15.0m | -0.59% | 0.03% | 0.457 | +0.0052% | +0.0100% | $64.9k | |
| Monero XMR | $367.74 | +1.28% | $6.9b | $32.4m | $87.7m | +2.30% | 0.20% | 2.708 | +0.0129% | -0.0084% | $8.9k | |
| Invesco QQQ Trust QQQ | $716.15 | -0.13% | n/a | $32.3m | $21.3m | -2.01% | 0.05% | 0.661 | +0.0000% | +0.0000% | $21.4 | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $44.42 | -3.19% | n/a | $31.2m | $3.9m | -13.59% | 0.01% | 0.127 | +0.0000% | +0.0000% | $11.5k | |
| Cookie COOKIE | $0.0107 | +28.31% | $8.2m | $31.1m | $3.0m | +47.05% | 0.01% | 0.095 | -0.0721% | -0.0308% | $119.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.