Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$66.7b
Volume 24 H:$85.9b
Liquidations 24 H :$95.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,855.58 | +1.70% | $1.6t | $26.0b | $28.0b | -0.30% | 41.93% | 1.074 | +0.0092% | +0.0091% | $17.1m | |
| Ethereum ETH | $2,351.55 | +2.10% | $287.1b | $17.0b | $16.0b | +0.96% | 23.98% | 0.943 | +0.0073% | +0.0078% | $23.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.13 | +17.70% | n/a | $4.2b | $412.0m | +17.42% | 0.62% | 0.098 | -0.0086% | +0.0113% | $2.9m | |
| ZCash ZEC | $1,306.17 | +6.15% | $22.2b | $3.4b | $1.7b | +14.08% | 2.58% | 0.508 | +0.0007% | -0.0015% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,365.96 | +8.41% | n/a | $3.3b | $451.2m | -1.96% | 0.68% | 0.137 | -0.0006% | +0.0025% | $4.7m | |
| Solana SOL | $101.97 | +2.34% | $60.1b | $2.5b | $2.9b | +2.21% | 4.36% | 1.180 | +0.0061% | +0.0087% | $2.2m | |
| Gold (Derivatives) XAU | $4,047.24 | +0.82% | n/a | $2.1b | $1.1b | -9.66% | 1.62% | 0.511 | +0.0162% | +0.0157% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,113.52 | +9.59% | n/a | $2.0b | $551.1m | +4.01% | 0.83% | 0.274 | -0.0226% | -0.0040% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $102.21 | +0.02% | n/a | $1.4b | $480.5m | +7.61% | 0.72% | 0.339 | -0.0116% | -0.0248% | $546.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.16 | +17.07% | n/a | $1.2b | $152.4m | +9.86% | 0.23% | 0.132 | -0.0106% | -0.0051% | $434.1k | |
| Ripple XRP | $1.33 | +2.06% | $83.8b | $1.1b | $1.2b | +2.46% | 1.87% | 1.095 | +0.0121% | +0.0080% | $1.3m | |
| Hyperliquid HYPE | $81.13 | +4.10% | $19.4b | $1.1b | $2.4b | +3.83% | 3.60% | 2.184 | +0.0056% | +0.0060% | $436.8k | |
| SK Hynix (Derivatives) SKHY | $156.74 | +7.86% | n/a | $980.0m | $213.8m | -4.67% | 0.32% | 0.218 | +0.0016% | -0.0048% | $276.2k | |
| SpaceX (Derivatives) SPCX | $150.27 | +1.90% | n/a | $919.2m | $636.1m | +0.87% | 0.95% | 0.692 | +0.0257% | +0.0134% | $465.4k | |
| NEAR Protocol NEAR | $4.69 | +5.63% | $6.1b | $887.7m | $787.1m | +4.14% | 1.18% | 0.887 | +0.0120% | +0.0143% | $1.8m | |
| Silver (Derivatives) XAG | $53.95 | +1.81% | n/a | $835.8m | $412.2m | -5.36% | 0.62% | 0.493 | +0.0194% | +0.0395% | $72.1k | |
| Brent Oil (Derivatives) BZ | $111.71 | +0.46% | n/a | $666.4m | $336.8m | +3.40% | 0.50% | 0.505 | -0.0175% | -0.0328% | $447.3k | |
| Quack AI Q | $0.0588 | -58.76% | $279.3m | $661.7m | $19.9m | -42.06% | 0.03% | 0.030 | -0.0002% | -0.2674% | $3.7m | |
| Micron Technology Inc (Derivatives) MU | $967.24 | +6.11% | n/a | $656.0m | $224.5m | +2.80% | 0.34% | 0.342 | -0.0022% | +0.0029% | $721.1k | |
| AI Network AIN | $0.1551 | +23.89% | $3.1m | $650.8m | $53.0m | +18.78% | 0.08% | 0.082 | +0.0961% | +0.1690% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0048 | +12.02% | n/a | $563.7m | $164.8m | +23.89% | 0.25% | 0.292 | +0.0155% | +0.0104% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.84 | +17.03% | n/a | $548.1m | $56.8m | +13.41% | 0.09% | 0.104 | +0.0082% | +0.0000% | $101.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.37 | -16.24% | n/a | $524.0m | $41.4m | -6.61% | 0.06% | 0.079 | +0.0305% | +0.0401% | $361.7k | |
| Ethena ENA | $0.2059 | -0.80% | $2.8b | $522.2m | $317.9m | -2.80% | 0.48% | 0.609 | +0.0008% | +0.0013% | $979.0k | |
| Capricorn APR | $0.0493 | +44.96% | $19.5m | $511.7m | $19.9m | +38.92% | 0.03% | 0.039 | +0.0155% | +0.0220% | $2.7m | |
| Dogecoin DOGE | $0.0799 | +3.32% | $12.5b | $497.2m | $611.9m | +2.71% | 0.92% | 1.231 | +0.0075% | +0.0096% | $906.4k | |
| BNB BNB | $744.42 | +1.32% | $97.8b | $441.6m | $790.8m | +1.35% | 1.19% | 1.791 | -0.0027% | +0.0072% | $274.1k | |
| EVAA Protocol EVAA | $1.41 | +170.42% | $9.0m | $413.1m | $25.8m | +480.19% | 0.04% | 0.062 | +0.0416% | +0.0442% | $1.6m | |
| Worldcoin WLD | $0.4346 | -0.50% | $1.6b | $344.6m | $252.6m | +1.42% | 0.38% | 0.733 | -0.0036% | -0.0147% | $743.9k | |
| BULLA BULLA | $0.0647 | -50.21% | $26.5m | $293.4m | $7.6m | -54.76% | 0.01% | 0.026 | -0.1220% | -0.0100% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.47 | +2.02% | n/a | $291.0m | $127.5m | +9.30% | 0.19% | 0.438 | +0.0153% | +0.0211% | $3.3k | |
| Circle Internet Group (Derivatives) CRCL | $81.13 | +2.01% | n/a | $284.6m | $169.8m | +4.09% | 0.25% | 0.597 | +0.0246% | +0.0038% | $39.9k | |
| Doodles DOOD | $0.0021 | -5.89% | $16.4m | $281.7m | $15.9m | +3.36% | 0.02% | 0.056 | -2.5009% | -2.7864% | $598.9k | |
| Bitway BTW | $1.82 | +30.35% | $2.7b | $279.5m | $58.4m | +56.77% | 0.09% | 0.209 | -0.0097% | +0.0348% | $765.4k | |
| SUI SUI | $0.9354 | +2.98% | $3.8b | $277.3m | $272.3m | -0.16% | 0.41% | 0.982 | +0.0085% | +0.0069% | $226.8k | |
| Tesla (Derivatives) TSLA | $411.50 | +5.16% | n/a | $262.7m | $113.7m | +26.61% | 0.17% | 0.433 | +0.0000% | +0.0000% | $265.8k | |
| Intel Corp (Derivatives) INTC | $95.36 | +6.40% | n/a | $258.7m | $142.1m | -2.01% | 0.21% | 0.549 | +0.0040% | -0.0036% | $6.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.69 | +8.47% | n/a | $250.7m | $33.1m | +0.63% | 0.05% | 0.132 | +0.0207% | +0.0049% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +3.67% | $2.0b | $250.1m | $257.4m | +5.48% | 0.39% | 1.029 | +0.0105% | +0.0057% | $681.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $100.25 | +6.07% | n/a | $242.8m | $40.6m | +25.99% | 0.06% | 0.167 | -1.4047% | -2.3332% | $353.8k | |
| Pepe PEPE | $0.0000 | +11.99% | $2.0b | $227.4m | $41.3m | +20.57% | 0.06% | 0.182 | +0.0304% | +0.0649% | $744.9k | |
| AKEDO AKE | $0.0205 | -31.61% | $465.3m | $224.2m | $20.0m | -24.82% | 0.03% | 0.089 | +0.0075% | +0.0100% | $937.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.80 | +7.69% | n/a | $210.8m | $69.2m | +9.80% | 0.10% | 0.328 | +0.0212% | +0.0024% | $5.1k | |
| Bitcoin Cash BCH | $296.91 | +5.79% | $6.0b | $207.9m | $177.3m | +7.75% | 0.27% | 0.853 | +0.0072% | +0.0066% | $566.3k | |
| Uniswap UNI | $7.17 | +1.56% | $4.5b | $201.0m | $375.2m | +1.04% | 0.56% | 1.867 | +0.0056% | +0.0075% | $235.4k | |
| Alphabet Inc (Derivatives) GOOGL | $324.89 | +2.08% | n/a | $197.3m | $134.3m | +14.84% | 0.20% | 0.681 | +0.0228% | +0.0249% | $116.5k | |
| NVIDIA (Derivatives) NVDA | $219.19 | +1.72% | n/a | $187.6m | $110.7m | -0.78% | 0.17% | 0.590 | +0.0000% | +0.0000% | $82.8k | |
| Janction JCT | $0.0080 | +3.90% | $92.4m | $176.4m | $44.9m | +0.04% | 0.07% | 0.255 | +0.0504% | +0.0496% | $701.5k | |
| QQQ (Derivatives) QQQ | $725.56 | +2.09% | n/a | $163.5m | $109.0m | +2.79% | 0.16% | 0.667 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1070 | +31.34% | $37.0m | $161.7m | $22.0m | +35.01% | 0.03% | 0.136 | +0.0216% | +0.0233% | $369.8k | |
| Aave AAVE | $135.01 | +2.60% | $2.1b | $159.5m | $189.4m | +4.77% | 0.28% | 1.188 | +0.0013% | -0.0015% | $300.5k | |
| Cardano ADA | $0.2063 | +1.20% | $7.7b | $157.6m | $207.9m | +1.61% | 0.31% | 1.319 | +0.0080% | +0.0075% | $163.9k | |
| Huma Finance HUMA | $0.0272 | +8.19% | $47.1m | $155.3m | $18.3m | +14.69% | 0.03% | 0.118 | +0.0059% | +0.0100% | $499.3k | |
| Filecoin FIL | $0.9082 | +1.10% | $759.8m | $147.4m | $110.1m | +0.43% | 0.17% | 0.747 | +0.0050% | +0.0058% | $391.7k | |
| Chainlink LINK | $11.73 | +3.44% | $9.0b | $145.8m | $268.7m | +3.61% | 0.40% | 1.844 | +0.0053% | +0.0046% | $149.9k | |
| Mantle MNT | $0.5314 | +3.88% | $1.8b | $144.2m | $46.7m | +12.03% | 0.07% | 0.324 | +0.0165% | +0.0236% | $300.6 | |
| Nebius Group NV (Derivatives) NBIS | $173.77 | +13.24% | n/a | $139.6m | $58.6m | +0.75% | 0.09% | 0.420 | +0.0134% | +0.0055% | $144.4k | |
| Haedal Protocol HAEDAL | $0.0287 | +26.67% | $5.6m | $138.6m | $7.0m | +115.09% | 0.01% | 0.051 | -0.0292% | -0.0391% | $477.2k | |
| Pons PONS | $0.2938 | +18.05% | n/a | $137.1m | $77.1m | +24.69% | 0.12% | 0.562 | +0.0336% | +0.0381% | $159.5k | |
| Lumentum Holdings (Derivatives) LITE | $881.11 | +8.87% | n/a | $128.6m | $22.4m | +17.60% | 0.03% | 0.174 | +0.0000% | +0.0000% | $217.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.99 | +12.24% | n/a | $123.0m | $13.1m | +16.19% | 0.02% | 0.106 | +0.0000% | +0.0000% | $15.2k | |
| Quant QNT | $200.00 | -5.51% | $2.9b | $120.4m | $47.5m | -6.54% | 0.07% | 0.395 | -0.0239% | -0.0246% | $181.8k | |
| Bittensor TAO | $256.23 | +2.88% | $3.0b | $118.3m | $159.4m | +3.20% | 0.24% | 1.347 | +0.0046% | +0.0066% | $168.5k | |
| Irys IRYS | $0.0227 | -14.61% | $45.3m | $118.0m | $16.2m | +0.01% | 0.02% | 0.138 | -0.0423% | +0.0009% | $312.0k | |
| Cap CAP | $0.0934 | -2.65% | $145.3m | $117.2m | $37.5m | +5.11% | 0.06% | 0.320 | +0.0170% | +0.0174% | $101.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.36 | +5.60% | n/a | $116.5m | $48.1m | -1.51% | 0.07% | 0.412 | +0.0127% | +0.0003% | $16.7k | |
| Monero XMR | $612.39 | +2.84% | $11.5b | $116.2m | $228.3m | +5.35% | 0.34% | 1.965 | +0.0952% | +0.0149% | $37.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $570.62 | +8.31% | n/a | $113.9m | $54.2m | -3.79% | 0.08% | 0.476 | +0.0059% | +0.0077% | $2.2k | |
| Injective Protocol INJ | $7.94 | +1.95% | $793.2m | $112.5m | $57.1m | +1.34% | 0.09% | 0.508 | +0.0091% | +0.0126% | $356.5k | |
| Cerebras Systems (Derivatives) CBRS | $119.04 | +10.63% | n/a | $111.9m | $24.4m | +8.56% | 0.04% | 0.218 | +0.0000% | +0.0000% | $8.7k | |
| Avalanche AVAX | $8.99 | +2.47% | $4.0b | $106.7m | $188.6m | +2.17% | 0.28% | 1.767 | +0.0077% | +0.0042% | $157.0k | |
| Nillion NIL | $0.0854 | -23.34% | $43.8m | $102.3m | $14.8m | -35.47% | 0.02% | 0.145 | -0.0302% | -0.0996% | $255.3k | |
| Lighter LIT | $3.01 | -0.42% | $751.6m | $100.7m | $227.0m | +5.59% | 0.34% | 2.254 | -0.0004% | -0.0023% | $94.2k | |
| Arbitrum ARB | $0.1685 | +0.52% | $1.2b | $96.7m | $113.6m | +0.66% | 0.17% | 1.175 | +0.0058% | +0.0044% | $125.6k | |
| Meta Platforms Inc (Derivatives) META | $623.58 | -1.45% | n/a | $93.7m | $39.7m | +22.50% | 0.06% | 0.424 | +0.0114% | +0.0050% | $26.7k | |
| CoreWeave Inc (Derivatives) CRWV | $60.08 | +8.64% | n/a | $91.9m | $30.1m | -24.86% | 0.05% | 0.327 | +0.0001% | +0.0043% | $24.9k | |
| Ondo ONDO | $0.4171 | +1.92% | $2.0b | $91.2m | $139.4m | +2.78% | 0.21% | 1.528 | +0.0081% | +0.0051% | $91.2k | |
| Robinhood Markets (Derivatives) HOOD | $87.20 | -6.33% | n/a | $90.1m | $22.2m | +16.70% | 0.03% | 0.246 | +0.0248% | +0.0492% | $80.4k | |
| Anoma XAN | $0.0128 | +64.86% | $33.5m | $88.9m | $6.9m | +275.84% | 0.01% | 0.078 | -0.2611% | -0.5757% | $601.9k | |
| Litecoin LTC | $57.45 | +2.08% | $4.5b | $87.2m | $219.9m | +2.07% | 0.33% | 2.522 | +0.0048% | +0.0022% | $61.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.05 | +6.35% | n/a | $84.0m | $39.9m | -2.89% | 0.06% | 0.476 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $347.03 | +0.97% | n/a | $83.1m | $79.3m | +4.44% | 0.12% | 0.954 | +0.0026% | +0.0000% | $16.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.45 | +0.71% | n/a | $81.2m | $53.7m | -3.10% | 0.08% | 0.661 | +0.0016% | +0.0000% | $72.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.19 | +10.15% | n/a | $81.2m | $28.8m | -1.03% | 0.04% | 0.355 | +0.0146% | +0.0000% | $24.5k | |
| Starknet STRK | $0.0469 | +1.41% | $355.9m | $81.0m | $82.1m | +2.29% | 0.12% | 1.014 | +0.0025% | +0.0024% | $107.3k | |
| Tagger TAG | $0.0007 | +3.58% | $78.3m | $79.7m | $6.4m | +0.80% | 0.01% | 0.080 | +0.0100% | +0.0100% | $385.5k | |
| Lorenzo Protocol BANK | $0.0291 | +5.47% | $22.6m | $79.3m | $8.5m | -6.84% | 0.01% | 0.107 | +0.0083% | +0.0100% | $293.9k | |
| Polkadot DOT | $0.9950 | +0.05% | $1.7b | $77.1m | $84.9m | +2.11% | 0.13% | 1.101 | +0.0055% | +0.0033% | $138.7k | |
| Marvell Technology (Derivatives) MRVL | $247.89 | +7.36% | n/a | $76.8m | $33.4m | +9.33% | 0.05% | 0.436 | -0.0032% | -0.0253% | $57.1k | |
| Venice Token VVV | $23.89 | -2.48% | $1.2b | $74.7m | $125.7m | -1.95% | 0.19% | 1.682 | +0.0020% | -0.0078% | $18.5k | |
| Official Trump TRUMP | $1.71 | +1.57% | $481.7m | $74.7m | $98.4m | +2.42% | 0.15% | 1.317 | +0.0090% | +0.0072% | $89.3k | |
| Initia INIT | $0.1753 | +15.33% | $37.1m | $72.7m | $16.9m | +16.51% | 0.03% | 0.232 | -0.0045% | -0.0487% | $218.2k | |
| Tether Gold XAUT | $4,035.71 | +0.72% | $3.3b | $70.7m | $285.6m | -1.21% | 0.43% | 4.042 | +0.0120% | +0.0127% | $76.0k | |
| Celestia TIA | $0.5328 | +0.77% | $525.0m | $70.3m | $58.6m | -4.09% | 0.09% | 0.834 | -0.0004% | +0.0058% | $199.6k | |
| Concrete CT | $0.1571 | -6.87% | n/a | $70.3m | $10.9m | -9.12% | 0.02% | 0.156 | -0.1141% | -0.0252% | $116.7k | |
| Tron TRX | $0.3311 | +0.94% | $31.4b | $69.2m | $172.1m | +0.33% | 0.26% | 2.486 | +0.0053% | +0.0048% | $24.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $72.79 | +3.74% | n/a | $66.1m | $23.8m | -2.94% | 0.04% | 0.360 | +0.0023% | -0.0063% | $52.4k | |
| Grass GRASS | $0.7385 | +6.78% | $514.8m | $65.4m | $92.3m | +11.65% | 0.14% | 1.412 | +0.0146% | +0.0150% | $101.1k | |
| DGrid AI DGAI | $0.7993 | -6.61% | $119.7m | $65.1m | $2.1m | +29.98% | 0.00% | 0.032 | -0.0653% | -0.0655% | $5.3k | |
| Bloom Energy Corp (Derivatives) BE | $222.97 | +9.61% | n/a | $65.0m | $18.9m | -1.42% | 0.03% | 0.290 | +0.0211% | +0.0000% | $26.7 |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.