Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$62.8b
Volume 24 H:$111.3b
Liquidations 24 H :$240.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,814.52 | -1.12% | $1.5t | $35.0b | $25.8b | -2.06% | 41.15% | 0.738 | +0.0037% | +0.0067% | $56.2m | |
| Ethereum ETH | $2,470.30 | -1.96% | $301.6b | $30.7b | $17.0b | -2.71% | 27.07% | 0.554 | -0.0048% | -0.0031% | $91.2m | |
| ZCash ZEC | $1,138.60 | +0.16% | $19.3b | $4.1b | $1.5b | -0.51% | 2.37% | 0.361 | +0.0050% | -0.0013% | $10.5m | |
| Solana SOL | $100.22 | -1.15% | $58.8b | $4.1b | $2.7b | -0.34% | 4.30% | 0.661 | -0.0013% | -0.0045% | $8.3m | |
| Ripple XRP | $1.39 | +0.06% | $87.2b | $3.6b | $1.3b | +2.72% | 2.02% | 0.347 | +0.0110% | +0.0072% | $11.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,554.88 | +0.61% | n/a | $2.9b | $371.4m | -9.44% | 0.59% | 0.127 | +0.0149% | +0.0139% | $5.0m | |
| Gold (Derivatives) XAU | $4,278.62 | -0.88% | n/a | $2.5b | $684.5m | +5.13% | 1.09% | 0.272 | +0.0145% | +0.0170% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.75 | -4.39% | n/a | $2.1b | $239.6m | +12.63% | 0.38% | 0.116 | +0.0207% | +0.0171% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $98.88 | -0.84% | n/a | $1.9b | $381.1m | -13.00% | 0.61% | 0.203 | +0.0000% | -0.0015% | $1.7m | |
| Hyperliquid HYPE | $78.69 | -1.23% | $17.5b | $1.6b | $2.3b | -2.41% | 3.70% | 1.433 | +0.0029% | +0.0006% | $1.1m | |
| Lisk LSK | $0.4092 | -56.36% | $98.7m | $1.6b | $30.2m | -35.46% | 0.05% | 0.019 | -1.4913% | -1.9991% | $8.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,241.43 | -1.05% | n/a | $1.4b | $442.9m | +0.47% | 0.71% | 0.310 | +0.0691% | +0.0000% | $1.8m | |
| SpaceX (Derivatives) SPCX | $148.29 | +0.13% | n/a | $1.1b | $358.3m | -4.55% | 0.57% | 0.330 | +0.0000% | +0.0000% | $599.7k | |
| Dogecoin DOGE | $0.0824 | -2.10% | $12.8b | $815.7m | $583.6m | -1.15% | 0.93% | 0.716 | +0.0008% | -0.0009% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.79 | -7.53% | n/a | $798.9m | $72.6m | +21.48% | 0.12% | 0.091 | +0.0049% | +0.0050% | $1.5m | |
| Silver (Derivatives) XAG | $62.92 | -0.65% | n/a | $738.8m | $281.0m | +0.65% | 0.45% | 0.380 | +0.0079% | +0.0157% | $2.6m | |
| Brent Oil (Derivatives) BZ | $102.66 | -1.08% | n/a | $734.7m | $222.6m | -15.62% | 0.35% | 0.303 | -0.0004% | +0.0000% | $1.2m | |
| Filecoin FIL | $0.8850 | -12.30% | $733.3m | $664.8m | $105.7m | -22.69% | 0.17% | 0.159 | +0.0048% | +0.0048% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $175.17 | -1.14% | n/a | $631.7m | $308.4m | -1.02% | 0.49% | 0.488 | -0.0021% | +0.0281% | $482.8k | |
| Bedrock BR | $0.3693 | -9.82% | $109.6m | $600.7m | $20.6m | -12.29% | 0.03% | 0.034 | +0.0083% | +0.0128% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $927.06 | -0.05% | n/a | $576.0m | $179.7m | -0.76% | 0.29% | 0.312 | +0.0005% | +0.0083% | $594.8k | |
| BNB BNB | $716.29 | -1.12% | $95.3b | $556.3m | $789.3m | -1.61% | 1.26% | 1.419 | +0.0069% | +0.0017% | $522.6k | |
| NEAR Protocol NEAR | $2.37 | -1.60% | $3.1b | $506.7m | $389.9m | -4.88% | 0.62% | 0.769 | +0.0027% | -0.0010% | $1.9m | |
| Uniswap UNI | $6.60 | +4.44% | $4.1b | $434.8m | $328.9m | +6.09% | 0.52% | 0.757 | +0.0054% | +0.0055% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.74 | +1.39% | n/a | $428.4m | $37.9m | +3.94% | 0.06% | 0.088 | +0.0000% | +0.0000% | $522.1k | |
| Cap CAP | $0.0599 | +24.77% | $93.8m | $423.0m | $21.6m | +48.20% | 0.03% | 0.051 | -0.5862% | -0.6925% | $711.4k | |
| SUI SUI | $0.7058 | -2.54% | $2.9b | $407.8m | $238.5m | -3.18% | 0.38% | 0.585 | +0.0083% | +0.0017% | $806.2k | |
| Circle Internet Group (Derivatives) CRCL | $92.12 | +0.92% | n/a | $352.4m | $116.8m | -7.64% | 0.19% | 0.331 | +0.0000% | +0.0000% | $229.8k | |
| Pons PONS | $0.5927 | +6.31% | n/a | $349.6m | $124.1m | -2.81% | 0.20% | 0.355 | +0.0132% | +0.0297% | $328.2k | |
| Ethena ENA | $0.1408 | -0.34% | $1.4b | $333.8m | $191.7m | -0.49% | 0.31% | 0.574 | -0.0013% | +0.0066% | $365.8k | |
| Cardano ADA | $0.2040 | -2.87% | $7.7b | $327.4m | $210.1m | -2.94% | 0.33% | 0.641 | -0.0052% | -0.0071% | $580.4k | |
| Pump.fun PUMP | $0.0036 | -0.90% | $1.7b | $272.6m | $284.0m | -2.58% | 0.45% | 1.042 | -0.0011% | -0.0054% | $400.8k | |
| Bitway BTW | $0.7182 | -5.72% | $1.9b | $258.4m | $125.5m | -10.48% | 0.20% | 0.486 | +0.0387% | +0.0293% | $585.1k | |
| AI Network AIN | $0.1630 | +55.98% | $3.1m | $252.2m | $16.7m | +103.22% | 0.03% | 0.066 | +0.0322% | +0.0379% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0034 | -0.74% | n/a | $250.9m | $120.9m | -4.53% | 0.19% | 0.482 | +0.0027% | -0.0002% | $666.7k | |
| Lighter LIT | $4.38 | -4.39% | $1.1b | $249.6m | $331.1m | -4.07% | 0.53% | 1.326 | +0.0080% | +0.0100% | $438.9k | |
| Official Trump TRUMP | $1.96 | -1.60% | $535.9m | $243.6m | $119.5m | -2.88% | 0.19% | 0.491 | +0.0003% | -0.0151% | $721.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.76 | -0.15% | n/a | $243.3m | $69.9m | -13.51% | 0.11% | 0.287 | +0.0015% | +0.0000% | $175.6k | |
| Chainlink LINK | $11.37 | -0.09% | $8.5b | $233.5m | $275.1m | -2.20% | 0.44% | 1.178 | +0.0019% | +0.0013% | $350.0k | |
| Stellar Lumens XLM | $0.1914 | +4.05% | $6.7b | $232.1m | $109.6m | +13.89% | 0.17% | 0.472 | +0.0037% | +0.0056% | $265.4k | |
| 龙虾 (Lobster) 龙虾 | $0.1733 | +26.51% | $173.3m | $222.2m | $69.8m | +29.85% | 0.11% | 0.314 | +0.0379% | +0.0719% | $722.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.19 | -0.88% | n/a | $216.5m | $29.5m | -9.44% | 0.05% | 0.136 | +0.0522% | +0.0524% | $342.3k | |
| Worldcoin WLD | $0.3735 | -2.47% | $1.3b | $212.3m | $182.4m | -3.01% | 0.29% | 0.859 | -0.0054% | -0.0030% | $748.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.98 | +3.42% | n/a | $202.7m | $24.2m | +7.43% | 0.04% | 0.119 | -0.0234% | -0.0295% | $50.8k | |
| Power Protocol POWER | $0.1523 | +27.60% | $33.0m | $195.9m | $10.7m | +51.92% | 0.02% | 0.055 | +0.0100% | +0.0100% | $903.5k | |
| NVIDIA (Derivatives) NVDA | $211.56 | -0.74% | n/a | $194.0m | $180.2m | +4.78% | 0.29% | 0.929 | +0.0126% | +0.0169% | $235.4k | |
| Bittensor TAO | $226.32 | -3.83% | $2.6b | $193.6m | $153.8m | -5.30% | 0.24% | 0.794 | -0.0064% | -0.0066% | $475.9k | |
| Arbitrum ARB | $0.1331 | -2.51% | $888.3m | $186.4m | $103.2m | -0.14% | 0.16% | 0.554 | +0.0049% | +0.0003% | $413.3k | |
| Alphabet Inc (Derivatives) GOOGL | $345.47 | +2.69% | n/a | $179.0m | $92.4m | -9.49% | 0.15% | 0.516 | +0.0001% | +0.0000% | $14.0k | |
| QQQ (Derivatives) QQQ | $705.83 | +0.34% | n/a | $168.1m | $92.3m | +3.45% | 0.15% | 0.549 | +0.0000% | +0.0000% | $10.0k | |
| Useless Coin USELESS | $0.1985 | -2.31% | $198.5m | $164.9m | $49.5m | -6.78% | 0.08% | 0.300 | +0.0080% | +0.0100% | $250.8k | |
| Aave AAVE | $126.72 | +0.39% | $2.0b | $160.5m | $208.3m | -0.43% | 0.33% | 1.298 | +0.0007% | +0.0030% | $540.3k | |
| Threshold T | $0.0047 | +1.49% | $53.0m | $157.8m | $6.7m | +65.70% | 0.01% | 0.042 | -1.4379% | -0.5456% | $472.5k | |
| Avalanche AVAX | $7.47 | +1.18% | $3.3b | $154.6m | $148.9m | -1.19% | 0.24% | 0.963 | -0.0030% | -0.0029% | $240.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.04 | -2.27% | n/a | $149.9m | $44.8m | -13.18% | 0.07% | 0.299 | +0.0000% | +0.0000% | $15.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1095 | -5.87% | $108.2m | $142.3m | $31.4m | -11.35% | 0.05% | 0.221 | +0.0083% | +0.0100% | $416.2k | |
| Apple Inc (Derivatives) AAPL | $331.09 | -0.08% | n/a | $141.2m | $39.3m | +1.35% | 0.06% | 0.278 | +0.0000% | +0.0000% | $27.7k | |
| Civic CVC | $0.0316 | -17.49% | $32.2m | $136.7m | $8.0m | -30.08% | 0.01% | 0.059 | -1.0075% | -0.9295% | $589.3k | |
| Ondo ONDO | $0.3477 | -1.84% | $1.7b | $130.5m | $121.7m | -3.80% | 0.19% | 0.932 | -0.0076% | -0.0005% | $147.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.35 | -0.39% | n/a | $126.1m | $54.8m | -2.21% | 0.09% | 0.435 | +0.0042% | +0.0051% | $4.7k | |
| Intel Corp (Derivatives) INTC | $97.01 | +0.02% | n/a | $125.7m | $67.2m | +0.59% | 0.11% | 0.535 | +0.0113% | +0.0039% | $99.0k | |
| AKEDO AKE | $0.0192 | +29.83% | $433.2m | $115.1m | $39.9m | +36.95% | 0.06% | 0.346 | +0.0128% | +0.0215% | $291.8k | |
| Bitcoin Cash BCH | $220.72 | -0.58% | $4.4b | $106.8m | $138.2m | +0.43% | 0.22% | 1.295 | +0.0027% | +0.0035% | $192.5k | |
| Litecoin LTC | $52.49 | -2.52% | $4.1b | $105.0m | $203.2m | -3.46% | 0.32% | 1.935 | +0.0078% | +0.0084% | $180.1k | |
| Tesla (Derivatives) TSLA | $357.54 | -0.29% | n/a | $104.8m | $67.7m | +2.62% | 0.11% | 0.646 | +0.0000% | +0.0000% | $70.9k | |
| Tether Gold XAUT | $4,275.77 | -0.86% | $2.7b | $104.1m | $221.2m | +2.16% | 0.35% | 2.125 | +0.0062% | +0.0055% | $184.5k | |
| FLOCK FLOCK | $0.0701 | +3.04% | $32.3m | $103.9m | $10.3m | -4.64% | 0.02% | 0.099 | +0.0083% | +0.0100% | $239.4k | |
| PAX Gold PAXG | $4,276.41 | -0.91% | $1.9b | $100.8m | $112.1m | +1.79% | 0.18% | 1.112 | +0.0076% | +0.0082% | $63.0k | |
| Marvell Technology (Derivatives) MRVL | $218.04 | -1.09% | n/a | $100.7m | $35.5m | -10.66% | 0.06% | 0.352 | +0.0000% | +0.0000% | $103.9k | |
| Pepe PEPE | $0.0000 | -0.68% | $1.4b | $93.6m | $24.6m | -7.82% | 0.04% | 0.262 | -0.0085% | -0.0095% | $130.2k | |
| Falcon Finance FF | $0.1395 | -1.59% | $442.5m | $92.2m | $68.2m | -3.47% | 0.11% | 0.739 | +0.0003% | +0.0020% | $123.3k | |
| Meta Platforms Inc (Derivatives) META | $659.14 | +2.96% | n/a | $86.4m | $29.7m | +5.95% | 0.05% | 0.343 | +0.0000% | +0.0000% | $3.3k | |
| Injective Protocol INJ | $5.98 | -2.07% | $597.3m | $86.2m | $70.9m | -3.99% | 0.11% | 0.823 | +0.0001% | +0.0148% | $228.6k | |
| Venice Token VVV | $21.90 | -5.14% | $1.0b | $85.9m | $109.8m | -2.72% | 0.17% | 1.279 | +0.0121% | +0.0044% | $88.7k | |
| Optimism OP | $0.0990 | +4.07% | $227.6m | $85.5m | $32.5m | -4.24% | 0.05% | 0.380 | +0.0100% | +0.0274% | $217.0k | |
| Ark ARK | $0.1464 | -21.33% | $29.5m | $82.8m | $7.5m | -34.61% | 0.01% | 0.090 | -0.0721% | -0.0617% | $363.1k | |
| Polkadot DOT | $0.9846 | -3.49% | $1.7b | $80.6m | $83.8m | -3.85% | 0.13% | 1.039 | +0.0023% | +0.0063% | $335.6k | |
| Coinbase Global Inc (Derivatives) COIN | $182.88 | +4.00% | n/a | $80.1m | $21.2m | -11.33% | 0.03% | 0.264 | +0.0000% | +0.0000% | $11.9k | |
| MarsCoin MARSCOIN | $0.0850 | -9.92% | $85.0m | $79.4m | $21.2m | -12.27% | 0.03% | 0.267 | +0.0083% | +0.0100% | $286.1k | |
| VeThor Token VTHO | $0.0007 | -4.94% | $72.5m | $78.3m | $6.4m | -7.07% | 0.01% | 0.081 | -0.6398% | -0.4933% | $391.7k | |
| Canopy CNPY | $0.3101 | +25.04% | $33.3m | $78.3m | $3.0m | +169.99% | 0.00% | 0.038 | -0.0245% | n/a | $460.7k | |
| Dash DASH | $53.18 | -1.71% | $681.9m | $77.9m | $43.6m | -3.68% | 0.07% | 0.560 | +0.0035% | +0.0134% | $176.9k | |
| Plasma XPL | $0.0815 | +1.06% | $226.1m | $76.5m | $118.1m | -2.20% | 0.19% | 1.544 | -0.0030% | +0.0083% | $85.6k | |
| Pendle PENDLE | $2.35 | +5.25% | $408.0m | $74.2m | $56.9m | +7.90% | 0.09% | 0.768 | -0.0271% | -0.0385% | $143.1k | |
| Tron TRX | $0.3375 | -0.52% | $32.1b | $71.1m | $196.4m | +1.26% | 0.31% | 2.760 | -0.0308% | -0.0429% | $58.5k | |
| Robinhood Markets (Derivatives) HOOD | $111.16 | -0.43% | n/a | $70.4m | $24.3m | -5.22% | 0.04% | 0.346 | +0.0013% | +0.0026% | $3.2k | |
| Nebius Group NV (Derivatives) NBIS | $210.31 | +0.56% | n/a | $69.5m | $20.5m | -5.93% | 0.03% | 0.295 | +0.0057% | -0.0183% | $4.4k | |
| Monero XMR | $518.96 | +0.92% | $9.7b | $69.3m | $158.9m | -3.86% | 0.25% | 2.292 | +0.0099% | +0.0056% | $26.6k | |
| ether.fi ETHFI | $0.6118 | -5.75% | $590.8m | $69.3m | $65.7m | -11.35% | 0.10% | 0.949 | +0.0052% | +0.0102% | $130.7k | |
| Dell Technologies (Derivatives) DELL | $528.20 | -3.33% | n/a | $66.7m | $28.3m | -28.85% | 0.04% | 0.424 | +0.0021% | +0.0000% | $36.2k | |
| Pudgy Penguins PENGU | $0.0070 | -1.82% | $440.5m | $65.7m | $60.5m | +2.24% | 0.10% | 0.921 | -0.0009% | +0.0007% | $260.2k | |
| Lumentum Holdings (Derivatives) LITE | $838.06 | -3.66% | n/a | $65.2m | $19.3m | +21.92% | 0.03% | 0.296 | +0.0085% | +0.0072% | $29.2k | |
| Astar ASTR | $0.0072 | +15.11% | $64.4m | $64.5m | $4.9m | +157.06% | 0.01% | 0.075 | -1.4034% | -1.9906% | $305.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.25 | -0.10% | n/a | $63.1m | $5.6m | -12.82% | 0.01% | 0.089 | +0.0000% | +0.0000% | $47.0k | |
| Hedera HBAR | $0.0766 | +0.14% | $3.4b | $62.0m | $59.0m | -2.90% | 0.09% | 0.952 | +0.0123% | +0.0101% | $22.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.73 | -0.24% | n/a | $61.9m | $41.5m | -0.33% | 0.07% | 0.671 | +0.0153% | +0.0040% | $75.9 | |
| AVAAI AVAAI | $0.0103 | +5.70% | n/a | $61.7m | $5.4m | +16.05% | 0.01% | 0.087 | +0.0430% | +0.1239% | $264.6k | |
| LAB LAB | $0.0497 | -5.06% | n/a | $60.1m | $20.9m | -2.95% | 0.03% | 0.347 | +0.0075% | +0.0100% | $187.5k | |
| Renzo REZ | $0.0038 | -18.42% | $34.2m | $59.8m | $8.6m | -24.29% | 0.01% | 0.143 | -0.0480% | -0.0684% | $304.1k | |
| Oracle Corp (Derivatives) ORCL | $142.86 | -1.11% | n/a | $58.5m | $29.3m | -6.84% | 0.05% | 0.501 | +0.0000% | +0.0000% | $114.1k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.