Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$69.6b
Volume 24 H:$111.0b
Liquidations 24 H :$165.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,327.01 | +0.67% | $1.7t | $30.9b | $26.4b | +0.84% | 37.96% | 0.856 | +0.0066% | +0.0078% | $30.7m | |
| Ethereum ETH | $2,668.28 | +0.43% | $324.6b | $28.2b | $17.9b | +1.62% | 25.76% | 0.636 | +0.0083% | +0.0098% | $45.9m | |
| ZCash ZEC | $1,422.63 | +2.48% | $23.3b | $5.4b | $1.7b | -3.42% | 2.48% | 0.322 | +0.0129% | +0.0098% | $8.5m | |
| Solana SOL | $119.24 | +2.44% | $68.8b | $5.0b | $3.4b | +1.70% | 4.81% | 0.676 | -0.0005% | -0.0018% | $4.5m | |
| Ripple XRP | $1.50 | +2.04% | $92.8b | $3.0b | $1.4b | +3.03% | 2.04% | 0.481 | +0.0053% | +0.0058% | $7.1m | |
| Gold (Derivatives) XAU | $4,173.72 | +1.05% | n/a | $2.3b | $992.2m | -11.28% | 1.43% | 0.426 | +0.0091% | +0.0064% | $1.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.42 | +3.99% | n/a | $1.9b | $262.7m | +6.56% | 0.38% | 0.135 | -0.0208% | -0.0361% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,726.31 | +1.38% | n/a | $1.9b | $340.9m | +1.01% | 0.49% | 0.181 | +0.0029% | -0.0013% | $2.1m | |
| NEAR Protocol NEAR | $5.01 | +8.36% | $6.0b | $1.8b | $856.1m | +4.30% | 1.23% | 0.463 | +0.0058% | +0.0027% | $3.7m | |
| Quant QNT | $276.53 | +30.24% | $3.3b | $1.7b | $78.4m | +47.59% | 0.11% | 0.045 | +0.0181% | +0.0547% | $6.7m | |
| Crude Oil Futures (Derivatives) CL | $89.54 | -4.62% | n/a | $1.7b | $308.3m | -18.07% | 0.44% | 0.182 | +0.0000% | +0.0000% | $1.8m | |
| Hyperliquid HYPE | $86.33 | +0.66% | $19.2b | $1.6b | $2.6b | +2.17% | 3.68% | 1.652 | +0.0090% | +0.0046% | $1.8m | |
| Pump.fun PUMP | $0.0059 | +24.31% | $2.2b | $1.4b | $528.5m | +37.47% | 0.76% | 0.382 | +0.0007% | -0.0015% | $3.4m | |
| SpaceX (Derivatives) SPCX | $149.50 | +2.46% | n/a | $1.3b | $414.0m | -6.90% | 0.59% | 0.328 | +0.0084% | +0.0000% | $164.8k | |
| Dogecoin DOGE | $0.0939 | +1.86% | $14.4b | $1.0b | $709.2m | +0.10% | 1.02% | 0.701 | +0.0075% | +0.0072% | $2.1m | |
| SUI SUI | $1.16 | +4.59% | $4.8b | $892.5m | $398.7m | -2.69% | 0.57% | 0.447 | +0.0172% | +0.0225% | $2.1m | |
| Aave AAVE | $161.14 | +9.94% | $2.3b | $838.3m | $270.8m | +18.70% | 0.39% | 0.323 | +0.0119% | +0.0173% | $2.6m | |
| Avalanche AVAX | $11.40 | +8.94% | $4.9b | $781.7m | $301.2m | +17.56% | 0.43% | 0.385 | +0.0082% | +0.0088% | $1.9m | |
| Uniswap UNI | $8.86 | +3.70% | $5.3b | $781.3m | $503.8m | +4.78% | 0.72% | 0.645 | +0.0101% | +0.0122% | $1.2m | |
| Silver (Derivatives) XAG | $61.10 | +0.60% | n/a | $731.3m | $329.2m | +2.16% | 0.47% | 0.450 | +0.0038% | +0.0141% | $723.0k | |
| Chainlink LINK | $14.44 | -5.27% | $11.2b | $717.5m | $388.8m | -12.63% | 0.56% | 0.542 | +0.0071% | +0.0027% | $1.4m | |
| Hedera HBAR | $0.1030 | -14.06% | $5.2b | $715.1m | $124.5m | -15.30% | 0.18% | 0.174 | +0.0216% | +0.0090% | $2.6m | |
| Brent Oil (Derivatives) BZ | $96.40 | -3.06% | n/a | $692.5m | $283.4m | +18.13% | 0.41% | 0.409 | -0.0029% | -0.0257% | $1.8m | |
| Worldcoin WLD | $0.4936 | +3.12% | $1.8b | $662.9m | $290.4m | -0.91% | 0.42% | 0.438 | +0.0057% | -0.0056% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,325.90 | +1.49% | n/a | $624.4m | $416.1m | -2.71% | 0.60% | 0.666 | +0.0000% | +0.0014% | $192.7k | |
| Lighter LIT | $3.92 | -9.56% | $1.1b | $522.2m | $317.5m | -3.57% | 0.46% | 0.608 | +0.0452% | +0.1120% | $1.9m | |
| BNB BNB | $760.21 | +0.65% | $100.7b | $509.1m | $830.0m | +2.07% | 1.19% | 1.630 | +0.0154% | +0.0202% | $273.7k | |
| Ethena ENA | $0.2492 | +0.63% | $2.5b | $491.0m | $419.5m | -3.13% | 0.60% | 0.854 | +0.0171% | +0.0139% | $1.1m | |
| Ondo ONDO | $0.5040 | +0.51% | $2.4b | $470.1m | $258.7m | -4.21% | 0.37% | 0.550 | +0.0063% | -0.0001% | $672.9k | |
| Micron Technology Inc (Derivatives) MU | $1,070.82 | +1.58% | n/a | $439.3m | $189.0m | +1.64% | 0.27% | 0.430 | +0.0172% | +0.0359% | $76.1k | |
| Grass GRASS | $0.7481 | +29.07% | $429.3m | $418.2m | $105.7m | +50.25% | 0.15% | 0.253 | +0.0287% | +0.0483% | $1.4m | |
| Cardano ADA | $0.2450 | +1.60% | $9.0b | $404.2m | $258.2m | +0.34% | 0.37% | 0.639 | +0.0066% | +0.0068% | $718.3k | |
| Bittensor TAO | $302.90 | +1.76% | $3.4b | $384.8m | $232.5m | -3.75% | 0.33% | 0.604 | +0.0070% | +0.0138% | $481.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.90 | +1.26% | n/a | $373.6m | $54.7m | -3.12% | 0.08% | 0.146 | -0.0200% | -0.0220% | $62.8k | |
| Zero Gravity 0G | $0.3406 | +20.74% | $60.1m | $373.2m | $31.2m | +50.07% | 0.04% | 0.084 | +0.0088% | +0.0100% | $1.5m | |
| SOON SOON | $0.4097 | +41.89% | $99.9m | $349.5m | $43.5m | +57.25% | 0.06% | 0.124 | -0.0047% | -0.1002% | $1.2m | |
| Curve DAO Token CRV | $0.3894 | +5.37% | $596.6m | $346.6m | $102.0m | +6.91% | 0.15% | 0.294 | +0.0177% | +0.0229% | $1.1m | |
| Arbitrum ARB | $0.2045 | +5.83% | $1.3b | $339.7m | $153.5m | +8.37% | 0.22% | 0.452 | +0.0010% | -0.0033% | $677.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.17 | -0.69% | n/a | $335.2m | $132.6m | +12.73% | 0.19% | 0.395 | +0.0240% | +0.0301% | $252.2k | |
| 1000PEPE 1000PEPE | $0.0043 | +5.57% | n/a | $322.9m | $162.1m | +3.55% | 0.23% | 0.502 | +0.0085% | +0.0069% | $1.7m | |
| Numeraire NMR | $11.79 | -16.69% | $105.2m | $312.7m | $12.4m | -20.40% | 0.02% | 0.040 | -0.1192% | -0.2552% | $1.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.43 | -4.07% | n/a | $294.2m | $27.2m | +5.19% | 0.04% | 0.093 | +0.0621% | +0.0866% | $451.1k | |
| Stellar Lumens XLM | $0.2218 | -1.05% | $7.9b | $288.1m | $155.9m | -5.78% | 0.22% | 0.541 | +0.0085% | +0.0080% | $449.2k | |
| SK Hynix (Derivatives) SKHY | $187.12 | +1.86% | n/a | $265.1m | $323.1m | +5.33% | 0.46% | 1.219 | -0.0068% | -0.0063% | $49.7k | |
| Litecoin LTC | $67.27 | -0.13% | $5.2b | $263.9m | $302.9m | -2.41% | 0.44% | 1.148 | +0.0123% | +0.0105% | $516.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.48 | +2.69% | n/a | $260.7m | $37.6m | -1.25% | 0.05% | 0.144 | +0.0001% | +0.0009% | $169.5k | |
| Intel Corp (Derivatives) INTC | $116.25 | +1.03% | n/a | $255.5m | $125.4m | +10.66% | 0.18% | 0.491 | +0.0255% | +0.0324% | $12.0k | |
| Filecoin FIL | $1.07 | +3.74% | $847.4m | $251.0m | $112.6m | +3.34% | 0.16% | 0.449 | +0.0064% | +0.0038% | $833.6k | |
| Circle Internet Group (Derivatives) CRCL | $83.95 | -1.30% | n/a | $245.6m | $171.2m | +4.67% | 0.25% | 0.697 | +0.0226% | +0.0109% | $471.1k | |
| Official Trump TRUMP | $2.07 | +6.76% | $548.7m | $236.6m | $136.0m | +6.46% | 0.20% | 0.575 | +0.0188% | +0.0258% | $368.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.62 | -1.19% | n/a | $232.6m | $38.4m | -37.05% | 0.06% | 0.165 | +0.0346% | +0.0741% | $10.3k | |
| NVIDIA (Derivatives) NVDA | $228.30 | -0.29% | n/a | $231.3m | $183.4m | +1.76% | 0.26% | 0.793 | +0.0106% | +0.0212% | $66.3k | |
| Plasma XPL | $0.0974 | +2.60% | $427.7m | $227.1m | $192.4m | +1.18% | 0.28% | 0.847 | +0.0017% | +0.0029% | $373.9k | |
| Pons PONS | $0.5432 | +5.34% | n/a | $223.2m | $132.3m | +12.11% | 0.19% | 0.593 | +0.0370% | +0.0641% | $324.1k | |
| Bitway BTW | $1.41 | +25.27% | $3.1b | $208.6m | $193.6m | +28.87% | 0.28% | 0.928 | +0.0738% | +0.1132% | $366.0k | |
| Bitcoin Cash BCH | $307.36 | +1.06% | $6.1b | $190.8m | $210.8m | -1.74% | 0.30% | 1.105 | +0.0054% | +0.0049% | $263.7k | |
| Internet Computer ICP | $3.48 | +13.75% | $1.7b | $184.4m | $76.2m | +29.04% | 0.11% | 0.413 | +0.1286% | +0.1194% | $321.5k | |
| Pudgy Penguins PENGU | $0.0101 | +11.47% | $570.1m | $164.7m | $96.4m | +16.56% | 0.14% | 0.586 | +0.0616% | +0.0986% | $351.8k | |
| MarsCoin MARSCOIN | $0.1473 | -3.85% | $154.3m | $162.4m | $35.6m | -15.54% | 0.05% | 0.220 | +0.0083% | +0.0100% | $321.2k | |
| QQQ (Derivatives) QQQ | $739.26 | +0.46% | n/a | $147.3m | $95.1m | -3.27% | 0.14% | 0.645 | +0.0029% | +0.0000% | $2.9k | |
| Pepe PEPE | $0.0000 | +5.55% | $1.7b | $135.4m | $35.0m | +14.15% | 0.05% | 0.258 | +0.0123% | +0.0038% | $423.1k | |
| LayerZero ZRO | $1.76 | +17.23% | $531.0m | $135.3m | $130.5m | +16.72% | 0.19% | 0.965 | +0.0016% | +0.0263% | $180.7k | |
| ether.fi ETHFI | $0.7805 | +14.56% | $651.0m | $135.2m | $81.5m | +23.42% | 0.12% | 0.603 | +0.0233% | +0.0358% | $259.5k | |
| Useless Coin USELESS | $0.2432 | +7.08% | $229.8m | $134.3m | $59.4m | +10.79% | 0.09% | 0.442 | +0.0180% | +0.0355% | $110.4k | |
| Talus US | $0.0168 | -45.60% | $93.1m | $133.1m | $18.2m | -36.18% | 0.03% | 0.136 | +0.0497% | +0.1018% | $411.2k | |
| Tesla (Derivatives) TSLA | $354.36 | -0.94% | n/a | $125.1m | $70.6m | +11.30% | 0.10% | 0.564 | +0.0328% | +0.0360% | $100.1k | |
| Dash DASH | $61.20 | +0.72% | $769.1m | $121.9m | $46.5m | +1.43% | 0.07% | 0.382 | +0.0168% | +0.0113% | $278.6k | |
| Celo CELO | $0.0998 | +3.75% | $60.6m | $121.9m | $7.3m | +75.34% | 0.01% | 0.060 | +0.0014% | +0.0054% | $543.6k | |
| Algorand ALGO | $0.1264 | -5.09% | $1.2b | $119.7m | $37.1m | -10.79% | 0.05% | 0.310 | +0.0077% | +0.0108% | $378.0k | |
| Injective Protocol INJ | $7.75 | +6.63% | $724.6m | $119.4m | $71.1m | +3.22% | 0.10% | 0.595 | -0.0033% | +0.0021% | $153.5k | |
| Meta Platforms Inc (Derivatives) META | $741.93 | +3.48% | n/a | $119.2m | $35.6m | +4.79% | 0.05% | 0.299 | +0.0090% | +0.0038% | $21.5k | |
| Polkadot DOT | $1.21 | +5.62% | $2.0b | $114.8m | $88.7m | +4.83% | 0.13% | 0.772 | +0.0133% | +0.0147% | $215.2k | |
| Aster ASTER | $0.7472 | +7.92% | $1.9b | $113.2m | $189.4m | +9.38% | 0.27% | 1.672 | +0.0026% | +0.0069% | $60.5k | |
| Fartcoin FARTCOIN | $0.1805 | +10.71% | $162.7m | $112.7m | $82.2m | +9.45% | 0.12% | 0.730 | +0.0271% | +0.0298% | $160.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0669 | -5.42% | $80.7m | $112.1m | $23.6m | -14.27% | 0.03% | 0.211 | +0.0083% | +0.0069% | $374.1k | |
| Lumentum Holdings (Derivatives) LITE | $976.19 | +6.78% | n/a | $102.3m | $19.3m | +12.28% | 0.03% | 0.188 | +0.0096% | +0.0000% | $66.4k | |
| Gram GRAM | $1.48 | -3.51% | $4.3b | $102.0m | $125.0m | -7.98% | 0.18% | 1.226 | +0.0027% | +0.0100% | $694.7k | |
| 1000BONK 1000BONK | $0.0038 | +11.96% | n/a | $99.8m | $33.5m | +25.84% | 0.05% | 0.335 | +0.3677% | +0.3533% | $226.5k | |
| Virtuals Protocol VIRTUAL | $0.7816 | -0.80% | $516.1m | $99.3m | $49.9m | -6.14% | 0.07% | 0.503 | -0.0109% | -0.0020% | $91.0k | |
| Aptos APT | $0.7954 | -1.37% | $706.8m | $98.0m | $63.2m | -3.66% | 0.09% | 0.645 | +0.0329% | +0.0181% | $254.7k | |
| Mubarak MUBARAK | $0.0615 | +8.03% | $59.4m | $95.5m | $33.2m | +6.75% | 0.05% | 0.348 | +0.0246% | +0.0365% | $123.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.04 | +1.18% | n/a | $94.7m | $61.3m | +0.44% | 0.09% | 0.648 | +0.0082% | +0.0128% | $5.6k | |
| Alphabet Inc (Derivatives) GOOGL | $341.52 | -0.32% | n/a | $92.0m | $123.8m | +4.80% | 0.18% | 1.346 | +0.0077% | +0.0029% | $33.2k | |
| Fetch.ai FET | $0.2237 | +3.30% | $500.8m | $89.2m | $47.1m | +7.77% | 0.07% | 0.528 | +0.0465% | +0.0459% | $186.1k | |
| PAX Gold PAXG | $4,176.03 | +1.02% | $1.8b | $86.0m | $154.3m | -1.35% | 0.22% | 1.795 | +0.0098% | +0.0132% | $9.7k | |
| Tether Gold XAUT | $4,169.51 | +0.98% | $3.3b | $82.7m | $249.6m | +0.46% | 0.36% | 3.017 | +0.0043% | +0.0030% | $51.5k | |
| Harmony ONE | $0.0023 | -2.02% | $35.0m | $77.6m | $12.6m | +1.44% | 0.02% | 0.162 | -0.0270% | -0.0490% | $130.3k | |
| Sei SEI | $0.0741 | +1.24% | $497.5m | $76.6m | $43.1m | -0.40% | 0.06% | 0.563 | +0.0239% | +0.0260% | $102.9k | |
| Marvell Technology (Derivatives) MRVL | $263.53 | +4.97% | n/a | $75.7m | $34.3m | +7.44% | 0.05% | 0.453 | +0.0000% | +0.0000% | $7.0k | |
| Optimism OP | $0.1308 | +0.91% | $295.8m | $75.7m | $47.1m | +0.30% | 0.07% | 0.623 | +0.0412% | +0.0349% | $431.1k | |
| Venice Token VVV | $27.07 | +1.48% | $1.3b | $75.0m | $129.8m | +8.56% | 0.19% | 1.729 | +0.0290% | +0.0203% | $69.9k | |
| Nebius Group NV (Derivatives) NBIS | $239.75 | +4.03% | n/a | $74.7m | $27.2m | +4.73% | 0.04% | 0.365 | +0.0044% | +0.0025% | $40.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $608.26 | +0.05% | n/a | $74.1m | $44.8m | +7.88% | 0.06% | 0.605 | +0.0067% | +0.0174% | $10.1k | |
| Celestia TIA | $0.4451 | +3.45% | $416.6m | $73.7m | $39.1m | +7.73% | 0.06% | 0.531 | +0.2250% | +0.2556% | $601.4k | |
| Phala Network PHA | $0.0706 | +15.63% | $60.4m | $72.6m | $11.9m | +11.46% | 0.02% | 0.163 | +0.0100% | +0.0100% | $280.2k | |
| AKEDO AKE | $0.0307 | -2.22% | $698.6m | $72.5m | $28.7m | -0.09% | 0.04% | 0.396 | +0.0261% | +0.0411% | $128.1k | |
| Bloom Energy Corp (Derivatives) BE | $294.36 | +11.75% | n/a | $71.2m | $13.8m | +21.78% | 0.02% | 0.194 | +0.0195% | +0.0164% | $22.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.28 | +0.13% | n/a | $70.9m | $40.8m | +1.07% | 0.06% | 0.575 | +0.0020% | +0.0000% | $45.8 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.96 | +3.18% | n/a | $70.6m | $8.0m | +7.63% | 0.01% | 0.113 | +0.0000% | +0.0000% | $6.7k | |
| Apple Inc (Derivatives) AAPL | $330.30 | -2.32% | n/a | $69.7m | $33.3m | -10.24% | 0.05% | 0.477 | +0.0060% | +0.0042% | $34.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.