Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$47.0b
Volume 24 H:$46.2b
Liquidations 24 H :$87.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,061.12 | -0.02% | $1.3t | $17.2b | $22.9b | +5.44% | 48.82% | 1.333 | +0.0072% | +0.0049% | $20.5m | |
| Ethereum ETH | $1,883.09 | +0.58% | $227.3b | $9.0b | $11.5b | +1.59% | 24.47% | 1.273 | +0.0059% | +0.0082% | $12.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,626.85 | +5.09% | n/a | $3.3b | $270.0m | +11.28% | 0.57% | 0.082 | -0.0672% | -0.0883% | $6.2m | |
| AKEDO AKE | $0.0102 | +64.28% | $248.5m | $1.4b | $87.9m | +36.54% | 0.19% | 0.063 | +0.0140% | +0.0380% | $8.3m | |
| Solana SOL | $75.40 | -0.16% | $44.0b | $1.4b | $2.0b | -0.33% | 4.24% | 1.459 | +0.0023% | +0.0028% | $2.4m | |
| Fusionist ACE | $0.2872 | +148.92% | $30.7m | $733.7m | $38.2m | +307.46% | 0.08% | 0.052 | -0.0995% | -0.1839% | $3.2m | |
| SpaceX (Derivatives) SPCX | $137.78 | -1.74% | n/a | $640.3m | $127.0m | -9.61% | 0.27% | 0.198 | +0.0000% | -0.0167% | $1.4m | |
| Hyperliquid HYPE | $55.89 | -2.91% | $12.4b | $621.6m | $1.8b | -4.00% | 3.80% | 2.872 | +0.0076% | +0.0039% | $318.1k | |
| Capricorn APR | $0.5435 | +9.88% | $151.2m | $593.0m | $59.7m | +7.47% | 0.13% | 0.101 | +0.0147% | +0.0691% | $2.4m | |
| Gold (Derivatives) XAU | $4,387.97 | +0.38% | n/a | $588.8m | $238.0m | -0.70% | 0.51% | 0.404 | -0.0099% | -0.0221% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,161.48 | -2.66% | n/a | $567.0m | $94.9m | -3.17% | 0.20% | 0.167 | -0.0625% | -0.0575% | $385.3k | |
| Eden EDEN | $0.0588 | +18.26% | $275.9k | $554.7m | $8.7m | +51.55% | 0.02% | 0.016 | -0.0266% | -0.2206% | $1.9m | |
| Ripple XRP | $1.00 | -0.27% | $62.9b | $553.9m | $988.8m | +0.89% | 2.10% | 1.785 | +0.0092% | +0.0064% | $763.2k | |
| ZCash ZEC | $489.40 | +0.69% | $8.3b | $456.4m | $571.8m | -0.14% | 1.22% | 1.253 | +0.0159% | +0.0255% | $714.5k | |
| Cap CAP | $0.0620 | +16.10% | $95.3m | $375.6m | $30.8m | +42.50% | 0.07% | 0.082 | -0.0439% | +0.0293% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.95 | -7.16% | n/a | $358.8m | $48.9m | -19.05% | 0.10% | 0.136 | +0.0000% | +0.0000% | $238.5k | |
| Tutorial TUT | $0.0310 | -24.68% | $26.0m | $308.2m | $14.7m | -20.52% | 0.03% | 0.048 | -0.0232% | -0.0557% | $1.2m | |
| Dogecoin DOGE | $0.0699 | +0.16% | $10.9b | $298.1m | $482.9m | +1.71% | 1.03% | 1.620 | +0.0093% | +0.0090% | $413.6k | |
| Audiera BEAT | $0.6437 | -32.78% | $215.9m | $289.6m | $20.3m | -18.49% | 0.04% | 0.070 | +0.0075% | +0.0100% | $891.0k | |
| Cysic CYS | $1.22 | +4.13% | $195.5m | $289.0m | $25.1m | -9.52% | 0.05% | 0.087 | -0.0072% | +0.0100% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $964.37 | -0.56% | n/a | $284.4m | $56.8m | -11.10% | 0.12% | 0.200 | +0.0000% | +0.0000% | $522.8k | |
| Pump.fun PUMP | $0.0028 | +0.32% | $1.1b | $277.5m | $205.5m | -1.95% | 0.44% | 0.740 | +0.0015% | +0.0054% | $556.5k | |
| Velvet VELVET | $0.9273 | +28.69% | $397.8m | $238.5m | $17.7m | +47.86% | 0.04% | 0.074 | +0.0533% | +0.0617% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $164.96 | -1.15% | n/a | $220.3m | $53.9m | +16.72% | 0.11% | 0.245 | -0.0162% | -0.0369% | $279.6k | |
| BNB BNB | $606.23 | -0.07% | $80.7b | $218.9m | $611.2m | -0.04% | 1.30% | 2.792 | +0.0024% | +0.0031% | $124.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.96 | +10.37% | n/a | $213.5m | $10.7m | +24.91% | 0.02% | 0.050 | -0.0045% | +0.0000% | $348.9k | |
| Uniswap UNI | $3.22 | -7.10% | $2.0b | $181.7m | $148.7m | +2.77% | 0.32% | 0.818 | +0.0084% | +0.0054% | $1.5m | |
| Chainlink LINK | $8.87 | +1.71% | $6.6b | $176.2m | $246.2m | +5.77% | 0.52% | 1.398 | +0.0085% | +0.0062% | $171.7k | |
| HOME HOME | $0.0098 | -10.52% | $42.7m | $165.4m | $22.8m | -16.22% | 0.05% | 0.138 | -1.0871% | -1.2685% | $480.0k | |
| Cardano ADA | $0.1798 | -0.88% | $6.7b | $160.0m | $218.5m | +1.15% | 0.46% | 1.365 | +0.0116% | +0.0132% | $817.4k | |
| Worldcoin WLD | $0.3426 | +0.13% | $1.2b | $154.7m | $170.9m | -1.97% | 0.36% | 1.104 | +0.0092% | +0.0080% | $211.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.50 | -1.01% | n/a | $138.5m | $12.6m | +0.88% | 0.03% | 0.091 | -0.0220% | -0.0250% | $129.3k | |
| Grvt GRVT | $0.3062 | -6.57% | $33.6m | $128.2m | $17.1m | -15.99% | 0.04% | 0.133 | +0.0085% | +0.0100% | $257.7k | |
| Bitway BTW | $0.2983 | +12.81% | $796.0m | $125.3m | $88.9m | +9.58% | 0.19% | 0.710 | +0.0989% | +0.1912% | $695.5k | |
| SUI SUI | $0.6785 | -0.74% | $2.8b | $122.2m | $185.4m | +1.44% | 0.39% | 1.517 | +0.0054% | +0.0027% | $365.0k | |
| LAB LAB | $0.0883 | -19.11% | n/a | $115.6m | $26.3m | -3.68% | 0.06% | 0.228 | +0.0861% | +0.1017% | $727.8k | |
| PAX Gold PAXG | $4,380.61 | +0.36% | $1.9b | $111.9m | $127.9m | +2.11% | 0.27% | 1.143 | +0.0097% | +0.0109% | $49.5k | |
| 1000PEPE 1000PEPE | $0.0027 | +0.94% | n/a | $111.3m | $90.7m | +1.65% | 0.19% | 0.815 | -0.0142% | -0.0130% | $278.6k | |
| Bittensor TAO | $197.06 | -1.37% | $1.9b | $105.7m | $134.6m | -1.96% | 0.29% | 1.273 | +0.0081% | +0.0130% | $364.7k | |
| Silver (Derivatives) XAG | $65.07 | +0.29% | n/a | $103.8m | $66.2m | -3.87% | 0.14% | 0.638 | +0.0066% | +0.0106% | $291.0k | |
| KAITO KAITO | $0.4027 | -12.08% | $97.4m | $97.9m | $39.5m | -14.37% | 0.08% | 0.404 | -0.2244% | -0.3150% | $434.1k | |
| AVAAI AVAAI | $0.0150 | +7.44% | n/a | $95.6m | $9.8m | -4.70% | 0.02% | 0.102 | +0.0801% | +0.0451% | $435.1k | |
| Crude Oil Futures (Derivatives) CL | $81.13 | -0.10% | n/a | $93.6m | $52.7m | +8.68% | 0.11% | 0.563 | +0.0000% | +0.0000% | $164.5k | |
| DoubleZero 2Z | $0.0519 | +8.64% | $180.0m | $87.7m | $6.7m | +62.52% | 0.01% | 0.077 | -0.1103% | -0.0912% | $276.5k | |
| NEAR Protocol NEAR | $1.60 | -2.18% | $2.1b | $86.7m | $213.2m | +0.66% | 0.45% | 2.460 | +0.0134% | +0.0132% | $198.9k | |
| Humanity Protocol H | $0.1167 | +19.00% | $236.7m | $83.5m | $46.9m | +20.95% | 0.10% | 0.562 | +0.0618% | +0.0733% | $121.5k | |
| Tether Gold XAUT | $4,366.70 | +0.36% | $2.7b | $82.6m | $250.8m | -3.33% | 0.53% | 3.035 | +0.0036% | +0.0046% | $88.3k | |
| Bedrock BR | $0.2201 | -11.17% | $63.9m | $79.9m | $13.3m | -20.81% | 0.03% | 0.166 | +0.0100% | +0.0100% | $447.3k | |
| Bitcoin Cash BCH | $202.79 | -1.22% | $4.1b | $79.8m | $138.7m | +6.16% | 0.30% | 1.738 | -0.0329% | -0.0338% | $259.2k | |
| Aave AAVE | $86.60 | -0.59% | $1.3b | $79.6m | $163.0m | +0.13% | 0.35% | 2.047 | +0.0014% | +0.0063% | $485.0k | |
| Coti COTI | $0.0109 | -9.80% | $32.5m | $77.0m | $11.5m | -16.63% | 0.02% | 0.150 | -0.2515% | -0.2538% | $206.8k | |
| Ethena ENA | $0.0841 | -1.00% | $824.4m | $76.0m | $109.2m | -0.88% | 0.23% | 1.436 | -0.0077% | -0.0149% | $296.9k | |
| Talus US | $0.0166 | -23.98% | $47.6m | $75.9m | $12.5m | -22.47% | 0.03% | 0.164 | +0.0100% | +0.0228% | $218.8k | |
| Avantis AVNT | $0.1063 | -0.60% | $36.1m | $73.6m | $9.6m | -10.01% | 0.02% | 0.130 | -0.0475% | -0.0514% | $419.2k | |
| Biconomy BICO | $0.0245 | -14.47% | $24.7m | $73.4m | $12.5m | -13.90% | 0.03% | 0.170 | -0.6594% | -0.9793% | $144.9k | |
| ether.fi ETHFI | $0.4328 | +7.15% | $418.6m | $69.1m | $44.5m | +7.13% | 0.09% | 0.644 | -0.0013% | +0.0612% | $128.5k | |
| Fartcoin FARTCOIN | $0.1393 | +5.34% | $138.8m | $68.1m | $60.7m | +8.87% | 0.13% | 0.892 | +0.0093% | +0.0308% | $153.9k | |
| Monero XMR | $399.49 | -0.77% | $7.5b | $68.0m | $122.4m | -1.38% | 0.26% | 1.799 | +0.0054% | +0.0012% | $53.3k | |
| Ondo ONDO | $0.3258 | -1.84% | $1.6b | $67.3m | $94.4m | +2.20% | 0.20% | 1.404 | +0.0119% | +0.0098% | $258.9k | |
| Avalanche AVAX | $6.44 | +0.81% | $2.8b | $59.2m | $107.1m | +0.73% | 0.23% | 1.810 | +0.0050% | +0.0043% | $78.7k | |
| Lighter LIT | $2.21 | -4.54% | $556.2m | $58.6m | $161.0m | -5.34% | 0.34% | 2.747 | +0.0072% | +0.0100% | $97.9k | |
| Litecoin LTC | $44.04 | -1.47% | $3.4b | $57.5m | $159.9m | +2.86% | 0.34% | 2.783 | -0.0010% | -0.0110% | $153.5k | |
| Acurast ACU | $0.1250 | +0.79% | $44.0m | $57.1m | $4.6m | -27.57% | 0.01% | 0.081 | +0.0083% | +0.0290% | $268.1k | |
| Intel Corp (Derivatives) INTC | $103.18 | -1.73% | n/a | $56.9m | $18.9m | +11.83% | 0.04% | 0.331 | +0.0009% | +0.0000% | $5.6k | |
| Prometeus PROM | $2.45 | +7.27% | $44.6m | $56.5m | $5.0m | -9.68% | 0.01% | 0.089 | -0.1315% | -0.1522% | $257.5k | |
| DOS Network DOS | $0.2802 | +0.82% | n/a | $55.8m | $6.6m | -4.64% | 0.01% | 0.118 | -0.1608% | -0.1398% | $169.0k | |
| Tesla (Derivatives) TSLA | $338.69 | +0.53% | n/a | $54.2m | $24.1m | -0.93% | 0.05% | 0.444 | +0.0000% | +0.0000% | $33.5k | |
| Metamundo MMT | $0.1776 | +4.99% | n/a | $54.2m | $15.8m | +3.95% | 0.03% | 0.291 | -0.0325% | -0.0489% | $97.2k | |
| Allora ALLO | $0.2652 | -7.21% | $65.0m | $52.3m | $18.2m | -8.22% | 0.04% | 0.349 | -0.0075% | -0.0290% | $103.1k | |
| Cross CROSS | $0.1461 | +49.87% | $72.3m | $51.3m | $4.0m | +134.23% | 0.01% | 0.078 | +0.0438% | +0.0331% | $367.6k | |
| Injective Protocol INJ | $4.30 | -6.52% | $428.6m | $50.3m | $38.9m | +0.30% | 0.08% | 0.773 | -0.0555% | -0.0781% | $529.8k | |
| Lorenzo Protocol BANK | $0.0372 | -3.31% | $15.8m | $50.1m | $15.9m | -7.64% | 0.03% | 0.317 | +0.0001% | +0.0078% | $303.6k | |
| Circle Internet Group (Derivatives) CRCL | $73.01 | +2.35% | n/a | $48.2m | $32.1m | +8.74% | 0.07% | 0.665 | +0.0117% | +0.0048% | $127.1k | |
| Heima HEI | $0.1392 | +12.62% | $11.3m | $48.2m | $6.5m | +12.21% | 0.01% | 0.134 | -0.6270% | -0.1563% | $101.2k | |
| OKB OKB | $106.20 | +4.13% | $2.2b | $47.3m | $28.8m | +6.00% | 0.06% | 0.609 | +0.0083% | +0.0100% | $55.0k | |
| Official Trump TRUMP | $1.43 | +3.54% | $352.3m | $45.8m | $59.2m | +1.61% | 0.13% | 1.292 | -0.0044% | +0.0024% | $135.5k | |
| Nebius Group NV (Derivatives) NBIS | $277.59 | +9.61% | n/a | $45.3m | $14.1m | +11.28% | 0.03% | 0.311 | +0.0000% | -0.0314% | $22.3k | |
| Cosmos ATOM | $1.52 | +1.14% | $797.2m | $44.0m | $43.0m | +5.99% | 0.09% | 0.977 | -0.0106% | -0.0354% | $146.7k | |
| Aeon AEON | $0.0656 | +13.21% | n/a | $43.9m | $2.8m | +37.10% | 0.01% | 0.065 | +0.0075% | +0.0413% | $147.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $148.88 | +8.29% | n/a | $42.1m | $5.1m | +20.37% | 0.01% | 0.122 | +0.0000% | +0.0000% | $36.4k | |
| Tron TRX | $0.3324 | -0.44% | $31.5b | $41.4m | $169.5m | -3.45% | 0.36% | 4.093 | +0.0050% | +0.0061% | $31.9k | |
| Filecoin FIL | $0.6725 | +0.70% | $550.5m | $40.9m | $64.3m | +1.86% | 0.14% | 1.573 | +0.0074% | +0.0006% | $164.9k | |
| Polkadot DOT | $0.7651 | -0.41% | $1.3b | $40.8m | $72.2m | +1.21% | 0.15% | 1.772 | +0.0042% | +0.0041% | $198.8k | |
| Curve DAO Token CRV | $0.2446 | -3.01% | $378.6m | $39.7m | $52.3m | -4.64% | 0.11% | 1.316 | +0.0056% | +0.0028% | $83.4k | |
| Pepe PEPE | $0.0000 | +1.03% | $1.1b | $38.0m | $24.1m | +5.24% | 0.05% | 0.634 | +0.0036% | +0.0482% | $67.1k | |
| Re RE | $0.4274 | -6.68% | n/a | $36.6m | $14.0m | -11.20% | 0.03% | 0.382 | -0.0259% | -0.0072% | $77.6k | |
| 1000SHIB 1000SHIB | $0.0046 | +3.60% | n/a | $36.5m | $34.2m | +2.29% | 0.07% | 0.938 | +0.0100% | +0.0006% | $62.4k | |
| Aptos APT | $0.5405 | -3.01% | $463.5m | $34.9m | $40.3m | +1.90% | 0.09% | 1.155 | -0.0112% | -0.0147% | $330.7k | |
| World Liberty Financial WLFI | $0.0553 | +0.64% | $1.8b | $33.5m | $168.5m | +0.64% | 0.36% | 5.028 | +0.0089% | +0.0138% | $59.2k | |
| Bless BLESS | $0.0104 | +9.92% | $19.1m | $33.2m | $10.5m | +2.32% | 0.02% | 0.316 | +0.0162% | +0.0363% | $211.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.91 | -1.57% | n/a | $32.4m | $11.0m | -2.39% | 0.02% | 0.341 | -0.1126% | -0.1784% | $23.1k | |
| NVIDIA (Derivatives) NVDA | $225.29 | -0.08% | n/a | $32.2m | $20.2m | +2.48% | 0.04% | 0.629 | +0.0000% | +0.0000% | $2.6k | |
| Plasma XPL | $0.0767 | +3.71% | $206.9m | $31.8m | $74.7m | +3.32% | 0.16% | 2.348 | +0.0044% | -0.0085% | $72.9k | |
| Fabric Protocol ROBO | $0.0154 | +10.36% | $34.4m | $31.8m | $9.9m | +27.92% | 0.02% | 0.310 | +0.0083% | +0.0100% | $91.4k | |
| Hedera HBAR | $0.0655 | -1.37% | $2.9b | $31.7m | $44.7m | +4.52% | 0.10% | 1.408 | -0.0018% | -0.0014% | $59.5k | |
| 1000BONK 1000BONK | $0.0024 | +1.65% | n/a | $31.6m | $22.9m | +0.37% | 0.05% | 0.723 | +0.0058% | +0.0100% | $102.3k | |
| Pudgy Penguins PENGU | $0.0061 | -0.84% | $383.5m | $31.3m | $41.6m | +0.86% | 0.09% | 1.332 | +0.0076% | +0.0078% | $54.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $94.64 | -0.19% | n/a | $31.3m | $12.2m | +3.34% | 0.03% | 0.390 | +0.0000% | +0.0000% | $30.4k | |
| Stellar Lumens XLM | $0.1597 | +0.71% | $5.5b | $30.6m | $83.0m | +0.59% | 0.18% | 2.713 | +0.0093% | +0.0094% | $35.9k | |
| Secret SCRT | $0.0280 | -10.64% | $10.2m | $30.3m | $1.8m | -1.91% | 0.00% | 0.059 | +0.0099% | +0.0053% | $116.7k |
Coinalyze s'est associé à TradingView pour fournir des graphiques dynamiques et des outils puissants pour l'analyse des marchés.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.
Avec TradingView, vous pouvez garder une longueur d'avance sur les événements qui influencent les marchés, suivre les publications importantes dans le Calendrier Economique et prendre des décisions éclairées grâce à des éclairages en temps réel.