Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam NEO Quant Bitcoin SV MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Enjin Coin Ravencoin aelf Zilliqa 0x Holo Qtum Siacoin Basic Attention Token Golem ZCash Dash Loopring Ontology NEM Decred Mask Network Waves Icon WAX Lisk Storj IOST iExec RLC DigiByte RIF Token Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent MaidSafeCoin Bread Nebulas Aion HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	63,997.200	-0.05	-0.95	63.288k - 65.288k	11.1k	+0.76	59.573k - 67.273k	89.0k	-8.57	59.573k - 72.777k	442.2k
BTC / USD Kraken	64,003.000	-0.05	-0.94	63.338k - 65.300k	2.0k	+0.79	59.666k - 67.200k	18.7k	-8.57	59.666k - 72.732k	85.3k
BTC / USD Bitstamp	64,005.000	-0.03	-0.94	63.306k - 65.286k	1.3k	+0.78	59.629k - 67.241k	14.0k	-8.56	59.629k - 72.756k	64.0k
BTC / USD Gemini	64,003.980	-0.04	-0.91	63.304k - 65.275k	739.6	+0.86	59.591k - 67.271k	5.7k	-8.54	59.591k - 72.739k	21.6k
BTC / USD Bitfinex	64,108.000	-0.10	-0.89	63.374k - 65.381k	736.6	+0.91	59.675k - 68.158k	7.7k	-8.41	59.675k - 72.762k	56.4k
Show all

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Coinbase	3,146.340	-0.11	-0.54	3.101k - 3.192k	78.3k	+2.63	2.866k - 3.293k	588.0k	-12.30	2.850k - 3.729k	3.0m
ETH / USD Kraken	3,146.770	-0.14	-0.54	3.103k - 3.191k	8.9k	+2.68	2.867k - 3.292k	84.7k	-12.28	2.537k - 3.727k	548.3k
ETH / USD Bitstamp	3,146.500	-0.10	-0.55	3.103k - 3.192k	5.1k	+2.63	2.867k - 3.293k	38.0k	-12.31	2.845k - 3.728k	181.5k
ETH / USD Gemini	3,145.630	-0.15	-0.55	3.095k - 3.189k	3.6k	+2.60	2.866k - 3.293k	25.4k	-12.25	2.810k - 3.727k	111.3k
ETH / USD Bitfinex	3,151.200	-0.12	-0.61	3.107k - 3.194k	1.7k	+2.88	2.868k - 3.295k	21.1k	-12.18	2.849k - 3.731k	206.1k
Show all

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / USD Coinbase	1.000	+0.01	+0.02	0.999 - 1.000	188.5m	-0.07	0.999 - 1.001	2.1b	-0.03	0.997 - 1.004	8.9b
USDT / USD Kraken	1.000	+0.02	+0.03	0.999 - 1.000	133.6m	-0.08	0.999 - 1.001	1.1b	-0.02	0.998 - 1.003	4.8b
USDT / USD Bitfinex	1.001	+0.00	+0.03	1.001 - 1.001	9.5m	+0.04	1.000 - 1.001	139.6m	+0.12	0.999 - 1.003	1.2b
USDT / USD Bitstamp	1.000	+0.01	+0.02	0.999 - 1.000	7.3m	-0.10	0.999 - 1.001	67.2m	-0.02	0.998 - 1.005	338.6m
USDT / USD Perp Kraken	1.000	+0.01	+0.03	0.999 - 1.000	5.5k	+0.03	0.999 - 1.002	130.2k	-0.18	0.999 - 1.009	333.5k
Show all

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	603.110	+0.03	-2.06	597.010 - 617.280	98.8m	+9.17	524.000 - 618.880	1.3b	+3.82	473.270 - 631.390	6.9b
BNB / USD Qtly Binance	589.460	+0.05	-2.03	582.560 - 603.790	1.1m	+8.17	518.840 - 609.780	14.2m	+1.23	461.160 - 640.950	108.1m
BNB / USD BiQtly Binance	591.280	+0.26	-1.94	584.410 - 604.210	579.4k	+7.85	523.950 - 609.000	8.6m	-1.60	486.050 - 664.510	52.8m
BNB / USD Perp BitMEX	603.350	+0.04	-2.07	596.890 - 616.990	27.2k	+9.12	525.660 - 619.750	347.2k	+3.85	492.190 - 631.520	1.8m
BNB / USD Perp Kraken	603.650	+0.12	-2.03	595.920 - 617.450	1.5k	+9.27	524.750 - 619.980	17.1k	+3.48	496.790 - 630.950	74.8k
Show all

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Coinbase	143.940	+0.19	-2.26	141.110 - 148.920	685.6k	+1.27	128.470 - 160.000	7.6m	-24.43	121.880 - 204.250	35.6m
SOL / USD Kraken	143.900	+0.08	-2.29	141.150 - 148.760	364.4k	+1.27	128.490 - 160.190	4.3m	-24.44	115.040 - 204.280	17.5m
SOL / USD Bitstamp	143.816	+0.16	-2.40	141.326 - 148.930	7.9k	+1.56	128.617 - 160.016	244.3k	-24.46	120.010 - 204.348	1.0m
SOL / USD Bitfinex	144.140	+0.07	-2.35	141.120 - 148.940	6.8k	+1.40	128.650 - 160.070	105.2k	-24.30	115.790 - 204.470	781.6k
SOL / USD Perp Binance	143.914	+0.17	-2.24	141.001 - 148.826	210.4m	+1.32	128.428 - 160.024	2.4b	-24.53	110.380 - 204.805	12.8b
Show all

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USD Kraken	1.000	-0.01	+0.00	1.000 - 1.000	19.5m	-0.01	0.999 - 1.001	229.5m	+0.00	0.999 - 1.003	834.2m
USDC / USD Bitstamp	1.000	-0.02	-0.02	1.000 - 1.000	1.6m	-0.03	1.000 - 1.001	9.0m	-0.02	0.980 - 1.011	71.3m
USDC / USD Bitfinex	1.001	+0.00	+0.02	1.001 - 1.001	677.2k	+0.13	1.000 - 1.002	2.8m	+0.14	0.998 - 1.003	14.5m
USDC / USD Perp Kraken	1.000	+0.00	+0.01	1.000 - 1.000	203.0	+0.01	1.000 - 1.000	11.5k	-0.05	1.000 - 1.001	32.4k

USDC / USDT Binance	1.000	+0.00	-0.02	1.000 - 1.001	973.5m	+0.09	0.999 - 1.001	6.4b	+0.04	0.995 - 1.001	28.4b
Show all

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Coinbase	0.525	+0.25	-0.81	0.514 - 0.536	41.9m	+4.45	0.467 - 0.572	466.9m	-16.83	0.432 - 0.645	2.3b
XRP / USD Independent Reserve	0.520	-0.20	-1.08	0.514 - 0.535	13.2m	+4.38	0.464 - 0.562	60.3m	-17.55	0.436 - 0.640	218.9m
XRP / USD Kraken	0.525	+0.17	-0.81	0.515 - 0.535	8.9m	+4.44	0.467 - 0.571	101.2m	-16.86	0.388 - 0.645	482.6m
XRP / USD Bitstamp	0.525	+0.21	-0.98	0.515 - 0.536	8.1m	+4.52	0.467 - 0.571	92.2m	-16.85	0.424 - 0.645	395.6m
XRP / USD Bitfinex	0.526	+0.21	-0.99	0.515 - 0.537	2.1m	+4.63	0.467 - 0.572	20.4m	-16.74	0.415 - 0.646	126.2m
Show all

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USD Coinbase	0.150	-0.05	-1.60	0.147 - 0.154	280.4m	-1.79	0.139 - 0.166	3.3b	-17.91	0.130 - 0.229	24.5b
DOGE / USD Kraken	0.150	-0.06	-1.57	0.147 - 0.154	59.0m	-1.79	0.139 - 0.166	913.4m	-17.92	0.128 - 0.229	6.0b
DOGE / USD Bitfinex	0.150	-0.11	-1.63	0.147 - 0.155	4.0m	-1.49	0.139 - 0.166	19.6m	-17.60	0.128 - 0.229	164.4m
DOGE / USD Bitstamp	0.150	-0.19	-1.71	0.147 - 0.154	1.6m	-1.53	0.140 - 0.165	43.9m	-17.72	0.130 - 0.229	257.2m
DOGE / USD Perp dYdX	0.150	-0.07	-1.64	0.147 - 0.155	126.3m	-1.58	0.139 - 0.166	1.3b	-17.98	0.126 - 0.229	5.1b
Show all

Toncoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TON / USD Bitfinex	5.350	-0.23	+1.17	5.280 - 5.711	3.0k	-17.16	5.180 - 8.000	69.1k	+6.59	4.808 - 8.800	178.2k
TON / USD Perp BitMEX	5.386	-0.59	-2.43	5.350 - 5.520	46.0	-7.14	5.350 - 6.312	222.0	-7.14	5.350 - 6.312	222.0

TON / USDT Bybit	5.390	-0.26	-1.83	5.262 - 5.546	4.5m	-17.23	5.130 - 7.326	72.7m	+6.68	4.723 - 7.700	265.1m
TON / USDT Poloniex	7.506	-3.26	-7.14	7.121 - 8.245	795.4k	-2.38	6.700 - 9.223	7.2m	+25.06	5.600 - 10.033	36.8m
TON / USDT Phemex	5.382	-0.24	-2.06	5.257 - 5.554	82.1k	-17.24	5.124 - 7.251	861.6k	+6.38	4.719 - 7.806	3.0m
Show all

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Coinbase	0.467	-0.06	-1.37	0.461 - 0.479	13.6m	+1.81	0.423 - 0.523	183.3m	-29.85	0.405 - 0.671	835.5m
ADA / USD Kraken	0.466	-0.15	-1.48	0.462 - 0.479	3.6m	+1.72	0.423 - 0.522	59.1m	-29.87	0.400 - 0.670	266.5m
ADA / USD Bitfinex	0.468	-0.06	-1.55	0.462 - 0.479	1.0m	+2.07	0.424 - 0.523	19.0m	-29.68	0.400 - 0.671	65.0m
ADA / USD Bitstamp	0.466	-0.16	-1.85	0.463 - 0.479	306.5k	+2.11	0.424 - 0.522	8.4m	-29.92	0.400 - 0.671	37.9m
ADA / USD Perp Binance	0.467	-0.04	-1.40	0.461 - 0.479	39.4m	+1.90	0.423 - 0.522	467.2m	-29.91	0.396 - 0.672	2.4b
Show all

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USD Coinbase	0.000	-0.27	-2.00	0.000 - 0.000	1.6t	+11.49	0.000 - 0.000	21.9t	-17.06	0.000 - 0.000	100.6t
SHIB / USD Kraken	0.000	-0.27	-2.16	0.000 - 0.000	79.6b	+11.55	0.000 - 0.000	907.7b	-17.02	0.000 - 0.000	4.5t
SHIB / USD Bitstamp	0.000	+0.16	-1.24	0.000 - 0.000	8.1b	+12.89	0.000 - 0.000	81.5b	-16.70	0.000 - 0.000	387.2b
SHIB / USD Bitfinex	0.000	+0.04	-2.27	0.000 - 0.000	6.9b	+12.51	0.000 - 0.000	57.3b	-16.61	0.000 - 0.000	348.2b
SHIB / USD Perp Kraken	0.000	-0.31	-2.32	0.000 - 0.000	25.3b	+12.41	0.000 - 0.000	397.0b	-17.14	0.000 - 0.000	1.6t
Show all

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USD Coinbase	35.010	-0.14	-2.26	34.670 - 36.330	384.5k	+0.46	31.930 - 39.930	5.5m	-37.21	29.380 - 56.730	32.3m
AVAX / USD Kraken	34.990	-0.28	-2.37	34.730 - 36.330	29.1k	+0.52	31.960 - 39.900	684.5k	-37.31	29.350 - 56.820	3.5m
AVAX / USD Bitstamp	34.988	-0.23	-2.38	34.740 - 36.312	17.7k	+0.50	31.972 - 39.890	106.8k	-37.27	29.522 - 56.729	448.8k
AVAX / USD Bitfinex	35.056	-0.18	-2.51	34.744 - 36.365	2.3k	+0.91	31.956 - 39.913	75.3k	-36.90	29.339 - 56.762	321.7k
AVAX / USD Perp Binance	34.990	-0.23	-2.32	34.670 - 36.310	20.8m	+0.43	31.910 - 39.910	268.3m	-37.35	28.640 - 56.810	1.4b
Show all

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USD Kraken	0.120	+0.20	+2.64	0.117 - 0.120	8.9m	+9.94	0.105 - 0.120	32.3m	-0.52	0.105 - 0.124	159.8m
TRX / USD Bitfinex	0.120	+0.07	+2.42	0.117 - 0.120	627.3k	+10.02	0.105 - 0.120	4.4m	-0.54	0.105 - 0.124	35.1m
TRX / USD Perp dYdX	0.120	+0.17	+2.48	0.117 - 0.120	3.6m	+9.80	0.106 - 0.120	21.9m	-0.83	0.106 - 0.124	104.5m
TRX / USD Perp Binance	0.120	+0.20	+2.56	0.116 - 0.120	2.4m	+9.91	0.105 - 0.120	18.3m	-0.69	0.105 - 0.124	93.6m
TRX / USD Perp Kraken	0.120	+0.00	+2.38	0.116 - 0.120	1.5m	+10.37	0.105 - 0.120	4.1m	-1.07	0.105 - 0.124	24.1m
Show all

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Coinbase	6.859	+0.25	-0.98	6.718 - 6.979	670.4k	+1.17	6.276 - 7.585	7.9m	-29.19	5.800 - 9.812	47.5m
DOT / USD Kraken	6.857	+0.16	-1.00	6.722 - 6.971	265.0k	+1.27	6.272 - 7.586	2.9m	-29.21	5.750 - 9.805	13.6m
DOT / USD Bitstamp	6.859	+0.10	-1.00	6.739 - 6.969	36.9k	+1.24	6.292 - 7.574	291.9k	-29.16	5.747 - 9.805	1.2m
DOT / USD Bitfinex	6.865	+0.43	-1.10	6.736 - 6.987	36.1k	+1.21	6.288 - 7.585	397.3k	-29.20	5.677 - 10.000	1.3m
DOT / USD Perp Binance	6.857	+0.25	-1.04	6.715 - 6.974	12.9m	+1.09	6.271 - 7.580	119.9m	-29.27	5.532 - 9.825	808.7m
Show all

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	490.640	+0.46	+2.42	466.960 - 493.380	14.7k	+1.48	444.490 - 528.330	174.9k	+2.38	443.830 - 719.430	1.7m
BCH / USD Kraken	490.800	+0.36	+2.19	467.140 - 493.190	851.7	+1.86	444.730 - 527.930	18.4k	+2.35	444.240 - 718.210	215.5k
BCH / USD Bitstamp	490.630	+0.59	+2.50	468.600 - 492.730	510.2	+1.62	445.030 - 527.600	9.7k	+2.10	444.460 - 718.870	148.0k
BCH / USD Gemini	491.220	+0.52	+2.37	468.390 - 494.320	188.6	+1.71	445.070 - 528.300	4.6k	+2.51	445.070 - 718.440	26.3k
BCH / USD Independent Reserve	481.050	+0.00	+0.00	481.050 - 481.050	0.5	-6.07	481.050 - 525.380	2.3	-21.27	465.340 - 707.930	14.3
Show all