ZRX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.072	501.37170000	08:49:45
0.072	13.12960000	08:11:05
0.072	13.16607000	07:36:43
0.072	13.46167000	01:42:27
0.071	219.82468000	23:45:30
0.071	43.92157000	23:36:52
0.071	29.10238000	23:04:32
0.071	12325.98517908	20:41:50
0.071	24.74684000	20:06:57
0.071	38.01120000	18:13:00
0.071	984.25235940	17:14:06
0.071	423.00000000	17:14:06
0.071	7520.54640788	14:26:14
0.071	6105.98153307	14:26:14
0.071	807.80111960	14:26:14
0.072	5051.40027426	14:26:14
0.072	3518.74376100	14:26:14
0.072	26.58415000	14:02:21
0.071	27.12640000	13:03:53
0.071	813.49788434	12:55:23
0.071	813.49788434	12:50:10
0.071	633.00000000	12:15:02
0.071	1090.37750314	12:14:15
0.071	272.47415741	11:58:01
0.071	5051.40027426	11:58:01
0.071	4676.12556833	11:58:01
0.071	1429.85596474	11:57:54
0.071	5051.40027426	11:57:54
0.071	3518.74376100	11:57:54
0.071	3518.74376100	11:20:56
0.071	814.64680780	11:20:56
0.070	27.38226000	10:35:30
0.070	27.38226000	10:30:34
0.070	31.70295000	08:37:48
0.070	3585.71231590	08:29:28
0.070	324.00954282	08:21:28
0.070	3585.71231590	08:18:53
0.070	3585.71231590	08:18:52
0.070	3585.71231590	08:18:21
0.070	3585.71231590	08:17:34
0.071	814.64680780	08:15:17
0.071	2774.51705984	07:55:21
0.071	811.19525606	07:55:21
0.071	90.00000000	06:36:13
0.071	12361.53773217	06:22:25
0.071	3585.71231590	06:21:09
0.071	12258.18538984	06:20:49
0.071	7438.98876840	06:20:49
0.072	811.19525606	06:20:18
0.072	12127.95509311	05:18:54
0.073	2220.92377835	04:07:07
0.073	6105.98153304	04:06:52
0.073	2629.52108196	04:06:52
0.073	423.00000000	01:32:20
0.073	8945.25423180	01:18:10
0.073	5782.54191593	01:13:10
0.073	3162.71231590	01:13:10
0.073	423.00000000	01:13:10
0.073	12083.84946869	00:00:16
0.072	12117.78449633	23:59:36
0.072	3518.74376100	22:28:09
0.072	49.90839000	21:56:22
0.073	1630.21676000	19:35:52
0.073	28.61375000	17:46:29
0.073	24.99005000	17:30:35
0.074	13.07809000	17:28:26
0.074	26.12074000	17:06:19
0.074	2629.52108190	16:36:48
0.074	455.26234000	15:52:45
0.074	201.88425302	15:48:56
0.074	2749.17002418	15:45:06
0.074	283.21386000	15:07:06
0.074	129.72482000	15:06:43
0.074	279.01080200	14:44:06
0.074	354.32428500	14:43:44
0.074	598.42609200	14:43:33
0.074	98.70850000	14:32:20
0.075	146.43533788	14:25:21
0.075	266.38962146	14:15:20
0.075	307.69296122	13:53:14
0.075	43.91886000	13:46:22
0.074	2629.52108190	11:31:11
0.073	6105.98153304	09:33:34
0.073	2629.52108196	09:33:34
0.073	30.52287000	08:32:25
0.074	278.07045282	07:41:34
0.074	631.10487522	07:34:49
0.073	2629.52108190	07:16:28
0.073	119.12020226	04:27:30
0.073	15.04539000	04:21:32
0.073	11948.24234017	03:02:10
0.073	2749.17002418	02:50:36
0.074	3585.71231590	01:30:10
0.074	12198.26307681	01:29:24
0.074	8981.73134467	01:29:24
0.074	1384.88476540	01:29:24
0.074	1384.88476540	01:29:24
0.073	14.19289000	00:46:26
0.073	13.14946000	00:45:20
0.073	14.19289000	00:43:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.13%	Volume 65,427
Haut 0.072	Bas 0.070
7 Jours
Variation -6.50%	Volume 812,207
Haut 0.078	Bas 0.070
30 Jours
Variation -19.75%	Volume 4,237,268
Haut 0.092	Bas 0.068