ZRX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.083	11.60036000	04:18:15
0.083	11.66895000	03:54:46
0.083	34.30484000	03:51:10
0.083	314.75718000	03:49:54
0.083	57.03713000	03:45:26
0.083	3518.74376100	03:42:19
0.083	12.22280000	03:38:44
0.082	203.56579954	03:06:46
0.081	6105.98153300	02:56:14
0.081	6105.98153300	02:56:01
0.081	239.55679000	02:49:31
0.080	239.55679000	02:22:50
0.080	6105.98153300	02:20:55
0.080	6105.98153300	02:20:40
0.079	6105.98153300	02:16:16
0.079	891.27020130	02:10:45
0.080	198.40079236	02:07:44
0.080	177.69370421	02:07:43
0.080	1463.71397152	02:07:05
0.080	886.79166273	02:07:05
0.079	6105.98153300	02:05:26
0.078	6105.98153300	02:05:10
0.079	2057.77279002	02:04:08
0.079	3286.90135240	02:03:36
0.079	3.14088588	02:03:12
0.079	203.56579954	02:03:10
0.079	1265.10961952	02:02:15
0.080	124.99999998	01:54:44
0.080	2139.17512112	01:54:44
0.080	16176.97040112	01:54:44
0.080	11960.85447776	01:53:49
0.080	21514.27389540	01:51:29
0.081	2248.66320580	01:46:45
0.081	2653.35526113	01:46:45
0.081	6105.98153307	01:46:45
0.081	110.97410605	01:29:44
0.084	1004.65921321	01:03:19
0.084	2581.05310269	01:03:19
0.083	4595.57926000	01:02:24
0.083	21514.27389540	01:02:10
0.083	11.48895000	00:48:23
0.084	13.18064000	00:30:47
0.084	22.84080000	00:29:14
0.084	3064.63442130	00:27:17
0.085	113.79639000	23:18:18
0.085	12.27811000	23:10:04
0.085	12.27811000	23:09:50
0.085	24.52719000	23:09:40
0.085	11.28636000	23:01:36
0.085	13.22472000	22:59:38
0.086	11.07427000	22:38:15
0.086	582.07217694	22:21:18
0.087	10.93376000	21:55:43
0.086	15.72724000	21:46:26
0.086	17.00921000	21:45:03
0.085	17.00921000	21:30:28
0.085	563.62154000	21:26:24
0.085	11.29905000	21:16:24
0.085	22.30487000	21:09:39
0.084	20.00000000	20:55:49
0.085	22.41033000	20:45:20
0.085	40.21027000	20:24:41
0.085	56.49797000	20:22:42
0.086	157.70352944	19:00:28
0.087	101.75952944	18:59:05
0.086	3600.52000000	18:20:01
0.086	6105.98153307	18:20:01
0.087	1996.46559000	18:09:47
0.086	4006.47871290	17:09:35
0.086	2508.35826238	17:09:35
0.086	6105.98153300	17:06:47
0.086	99.66857717	17:02:44
0.086	886.79166273	17:02:44
0.085	48.59485000	16:38:04
0.086	2520.58342340	16:26:38
0.085	902.45876730	16:25:55
0.085	2542.71209902	16:25:55
0.085	894.38707172	16:25:55
0.086	195.11302000	16:00:49
0.086	11.20762000	16:00:44
0.086	22.23065000	15:55:59
0.086	116.14401858	15:54:59
0.087	11.14284000	15:40:45
0.087	45.68035000	15:17:29
0.087	11.04054000	15:09:29
0.087	11.04073000	15:03:58
0.087	20.50756000	13:55:51
0.087	6105.98153300	13:33:40
0.087	2490.92535304	13:10:46
0.087	3518.74376100	13:10:46
0.087	5040.25743426	13:10:46
0.087	11.14284000	13:10:35
0.086	190.75136000	12:17:09
0.086	902.45876730	12:05:29
0.086	35.78118000	12:03:40
0.086	6105.98153300	11:49:04
0.086	531.68299000	11:17:46
0.086	900.36767450	11:13:57
0.086	96.62398000	10:59:30
0.085	11.32615000	09:20:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.25%	Volume 225,789
Haut 0.087	Bas 0.078
7 Jours
Variation -5.06%	Volume 1,273,105
Haut 0.091	Bas 0.078
30 Jours
Variation -11.58%	Volume 5,319,348
Haut 0.110	Bas 0.078