ZRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08104	249.00000000	09:30:12
0.08088	249.00000000	15:45:06
0.07966	471.00000000	08:24:22
0.08093	315.00000000	06:30:27
0.08093	71.00000000	06:21:20
0.08220	4.00000000	22:38:18
0.08220	300.00000000	22:38:15
0.08347	225.00000000	19:11:14
0.08474	149.00000000	16:20:45
0.08538	371.00000000	13:41:20
0.08402	223.00000000	02:51:02
0.08495	1785.00000000	02:05:05
0.08530	148.00000000	01:26:24
0.08355	370.00000000	21:09:56
0.08364	1516.00000000	21:09:56
0.08529	1772.00000000	19:05:45
0.08490	1780.00000000	18:07:36
0.08506	1523.00000000	11:48:22
0.08497	254.00000000	11:25:51
0.08583	254.00000000	04:02:06
0.08583	440.00000000	04:02:06
0.08504	8220.00000000	03:31:44
0.08504	11759.00000000	03:31:44
0.08475	299.00000000	23:25:28
0.08490	221.00000000	22:13:28
0.08365	149.00000000	20:20:10
0.08321	1784.00000000	17:37:52
0.08416	1621.00000000	17:20:34
0.08446	291.00000000	15:27:31
0.08440	601.00000000	15:18:24
0.08342	1191.00000000	14:02:02
0.08796	490.00000000	00:36:01
0.08707	166.00000000	00:35:50
0.08631	1723.00000000	00:35:33
0.08631	1000.00000000	00:24:52
0.08631	1000.00000000	00:24:52
0.08631	240.00000000	13:44:20
0.08631	51.00000000	13:44:19
0.08494	294.00000000	12:51:37
0.08494	337.00000000	12:51:37
0.08459	58.00000000	12:51:21
0.08459	237.00000000	12:35:08
0.08459	295.00000000	12:33:15
0.08459	658.00000000	12:33:15
0.08488	339.00000000	12:19:47
0.08550	293.00000000	12:02:45
0.08487	1755.00000000	11:56:35
0.08495	1749.00000000	11:52:27
0.08489	1752.00000000	11:48:33
0.08559	5257.00000000	11:40:47
0.08554	294.00000000	11:38:44
0.08546	743.00000000	11:37:11
0.08483	1750.00000000	11:34:25
0.08591	293.00000000	11:31:50
0.08591	336.00000000	11:31:37
0.08591	293.00000000	11:31:00
0.08533	253.00000000	11:18:56
0.08533	41.00000000	11:18:56
0.08546	294.00000000	11:03:07
0.08463	17206.00000000	10:17:27
0.08464	80.00000000	10:17:27
0.08505	2.00000000	09:49:52
0.08505	1768.00000000	09:49:49
0.08520	11861.00000000	09:47:15
0.08522	1783.00000000	09:16:49
0.08525	1789.00000000	09:13:38
0.08568	1775.00000000	09:04:50
0.08565	1777.00000000	07:04:49
0.08558	1780.00000000	06:37:24
0.08582	1776.00000000	06:29:31
0.08582	1600.00000000	06:23:44
0.08575	1775.00000000	06:20:01
0.08575	1776.00000000	06:16:42
0.08575	1776.00000000	06:09:56
0.08572	1772.00000000	06:04:43
0.08546	1787.00000000	03:17:43
0.08692	1756.00000000	03:04:52
0.08688	1755.00000000	02:07:41
0.08704	1751.00000000	01:09:39
0.08709	1750.00000000	01:04:52
0.08672	1755.00000000	00:35:43
0.08677	1746.00000000	00:32:38
0.08644	1.00000000	20:28:27
0.08644	288.00000000	20:28:23
0.08580	1765.00000000	19:29:36
0.08459	1662.00000000	16:17:38
0.08492	1753.00000000	16:14:58
0.08518	220.00000000	16:12:56
0.08453	1091.00000000	15:57:40
0.08383	228.00000000	15:57:36
0.08392	149.00000000	15:55:45
0.08625	88.00000000	15:25:24
0.08632	966.00000000	15:23:17
0.08633	917.00000000	15:23:17
0.08633	244.00000000	15:23:12
0.08687	436.00000000	15:22:03
0.08657	143.00000000	15:18:16
0.08778	1731.00000000	13:37:12
0.08788	1727.00000000	13:33:54
0.08796	1723.00000000	13:04:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.20%	Volume 498
Haut 0.08104	Bas 0.08088
7 Jours
Variation -9.67%	Volume 200,922
Haut 0.08991	Bas 0.07966
30 Jours
Variation -22.26%	Volume 1,097,876
Haut 0.10718	Bas 0.07830