ZRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09849	273.00000000	10:03:38
0.09924	110.00000000	05:18:52
0.09924	6919.00000000	05:18:52
0.10030	65.00000000	00:12:31
0.10065	153.00000000	22:01:31
0.10334	153.00000000	19:45:50
0.10250	120.00000000	19:17:11
0.10250	9725.00000000	19:17:09
0.10314	1787.00000000	19:04:17
0.10161	3153.00000000	18:49:10
0.10057	166.00000000	18:25:19
0.10071	15765.00000000	14:40:36
0.10096	15765.00000000	14:18:37
0.10055	393.00000000	13:45:21
0.09699	117.00000000	11:15:06
0.09732	3153.00000000	10:39:01
0.09679	3153.00000000	10:04:42
0.09409	117.00000000	06:16:03
0.09293	11023.00000000	06:00:58
0.09353	3153.00000000	05:47:05
0.09386	700.00000000	05:29:08
0.09283	489.00000000	05:14:59
0.09331	483.00000000	05:12:40
0.09333	18918.00000000	05:12:40
0.09206	34.00000000	04:49:59
0.09217	41.00000000	04:49:49
0.09191	41.00000000	04:49:39
0.09216	41.00000000	04:49:29
0.09207	41.00000000	04:49:19
0.09194	41.00000000	04:49:09
0.09202	41.00000000	04:48:59
0.09232	41.00000000	04:48:49
0.09232	41.00000000	04:48:39
0.09242	41.00000000	04:48:29
0.09290	45.00000000	04:08:49
0.09652	2392.00000000	02:52:33
0.09652	936.00000000	02:52:17
0.09652	12345.00000000	02:52:17
0.09617	4959.00000000	02:52:13
0.09617	273.00000000	02:52:12
0.09617	3153.00000000	02:52:12
0.09599	8523.00000000	02:42:28
0.09599	1560.00000000	02:30:10
0.09599	470.00000000	02:29:36
0.09599	470.00000000	02:29:33
0.09862	18918.00000000	00:42:48
0.09833	3153.00000000	00:16:01
0.09810	1487.00000000	00:14:19
0.09807	320.00000000	23:56:08
0.09807	1809.00000000	23:56:07
0.09777	19000.00000000	23:53:56
0.09609	8528.00000000	21:07:47
0.09622	11400.00000000	21:07:11
0.09657	9330.00000000	21:04:43
0.09657	513.00000000	21:04:31
0.09657	890.00000000	21:04:24
0.09657	207.00000000	21:04:23
0.09657	1550.00000000	21:03:25
0.09657	509.00000000	21:03:09
0.09657	343.00000000	21:03:09
0.09657	1509.00000000	21:03:06
0.09657	250.00000000	21:03:06
0.09657	1525.00000000	21:03:03
0.09657	1176.00000000	21:03:01
0.09657	349.00000000	21:03:01
0.09657	850.00000000	21:02:11
0.09778	311.00000000	19:54:01
0.09757	201.00000000	19:09:13
0.09757	201.00000000	19:09:11
0.09747	520.00000000	19:05:28
0.09831	506.00000000	18:42:44
0.09931	680.00000000	18:29:00
0.09931	507.00000000	18:29:00
0.09931	516.00000000	18:19:19
0.09891	524.00000000	17:53:14
0.09808	2046.00000000	17:46:13
0.09808	514.00000000	17:35:40
0.09741	513.00000000	17:30:27
0.09792	320.00000000	17:28:47
0.09792	2508.00000000	17:28:47
0.09792	1300.00000000	17:28:46
0.09821	518.00000000	17:22:23
0.09824	82.00000000	17:17:43
0.09824	18918.00000000	17:17:43
0.09715	261.00000000	16:41:06
0.09566	85.00000000	15:22:28
0.09869	3898.00000000	13:40:33
0.09869	4766.00000000	13:40:29
0.09872	6502.00000000	13:17:22
0.09878	1520.00000000	13:17:21
0.09739	10282.00000000	12:56:52
0.09817	3153.00000000	12:46:32
0.09843	1.00000000	11:44:59
0.09843	1.00000000	11:44:58
0.09843	1.00000000	11:44:57
0.09843	1.00000000	11:44:54
0.09843	30.00000000	11:44:53
0.09843	13.00000000	11:44:52
0.09843	38.00000000	11:44:51
0.09843	52.00000000	11:44:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.76%	Volume 60,970
Haut 0.10334	Bas 0.09679
7 Jours
Variation +30.81%	Volume 686,340
Haut 0.10366	Bas 0.07410
30 Jours
Variation +18.14%	Volume 2,037,011
Haut 0.10366	Bas 0.07410