ZRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08797	1000.00000000	23:34:14
0.08797	1000.00000000	23:34:13
0.08786	2845.00000000	23:04:39
0.08764	24.00000000	19:04:29
0.08764	24.00000000	19:03:19
0.08764	24.00000000	19:02:19
0.08764	24.00000000	19:01:05
0.08754	24.00000000	19:00:02
0.08754	24.00000000	18:58:36
0.08754	24.00000000	18:57:36
0.08754	24.00000000	18:56:17
0.08754	24.00000000	18:55:10
0.08744	24.00000000	18:53:50
0.08734	24.00000000	18:52:27
0.08734	24.00000000	18:51:31
0.08734	24.00000000	18:50:10
0.08734	24.00000000	18:49:00
0.08764	1284.00000000	17:11:28
0.08764	3015.00000000	17:11:27
0.08764	3024.00000000	17:11:27
0.08764	140.00000000	17:11:25
0.08774	24.00000000	17:00:52
0.08764	24.00000000	16:59:28
0.08774	24.00000000	16:58:01
0.08784	24.00000000	16:56:55
0.08784	24.00000000	16:55:56
0.08784	24.00000000	16:54:46
0.08775	24.00000000	16:53:17
0.08775	24.00000000	16:51:54
0.08785	24.00000000	16:50:52
0.08785	24.00000000	16:49:45
0.08785	24.00000000	16:48:49
0.08785	24.00000000	16:47:43
0.08785	24.00000000	16:46:47
0.08815	24.00000000	16:44:58
0.08815	24.00000000	16:43:53
0.08805	24.00000000	16:42:43
0.08805	24.00000000	16:41:45
0.08805	24.00000000	16:40:18
0.08805	24.00000000	16:39:12
0.08815	24.00000000	16:37:39
0.08815	24.00000000	16:36:12
0.08815	24.00000000	16:35:07
0.08815	24.00000000	16:33:47
0.08825	24.00000000	16:32:27
0.08825	24.00000000	16:31:27
0.08835	24.00000000	16:30:14
0.08835	24.00000000	16:28:49
0.08835	24.00000000	16:27:44
0.08835	24.00000000	16:26:48
0.08835	24.00000000	16:25:44
0.08825	24.00000000	16:24:42
0.08825	24.00000000	16:23:38
0.08825	24.00000000	16:22:39
0.08825	24.00000000	16:21:12
0.08825	24.00000000	16:20:14
0.08825	24.00000000	16:18:58
0.08825	24.00000000	16:17:54
0.08825	24.00000000	16:16:31
0.08825	24.00000000	16:15:11
0.08845	24.00000000	16:14:01
0.08855	24.00000000	16:12:36
0.08855	24.00000000	16:11:05
0.08845	24.00000000	16:09:52
0.08815	24.00000000	16:08:54
0.08815	24.00000000	16:07:24
0.08805	24.00000000	16:06:26
0.08805	24.00000000	16:05:08
0.08794	24.00000000	16:04:06
0.08784	24.00000000	16:03:06
0.08785	24.00000000	16:01:47
0.08795	24.00000000	16:00:49
0.08795	24.00000000	15:59:53
0.08795	24.00000000	15:58:43
0.08795	24.00000000	15:57:39
0.08795	24.00000000	15:56:42
0.08795	24.00000000	15:55:32
0.08795	24.00000000	15:54:36
0.08795	24.00000000	15:53:35
0.08805	24.00000000	15:52:30
0.08805	24.00000000	15:51:11
0.08815	24.00000000	15:50:04
0.08815	24.00000000	15:48:36
0.08805	24.00000000	15:47:33
0.08815	24.00000000	15:46:07
0.08785	24.00000000	15:44:45
0.08785	24.00000000	15:43:16
0.08795	24.00000000	15:41:49
0.08815	24.00000000	15:40:41
0.08835	24.00000000	15:39:40
0.08835	24.00000000	15:38:09
0.08855	24.00000000	15:36:39
0.08825	24.00000000	15:35:38
0.08815	24.00000000	15:34:07
0.08805	24.00000000	15:32:56
0.08805	24.00000000	15:31:56
0.08805	24.00000000	15:30:30
0.08785	24.00000000	15:29:27
0.08785	24.00000000	15:27:56
0.08785	24.00000000	15:26:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.88%	Volume 46,992
Haut 0.08855	Bas 0.08547
7 Jours
Variation +3.58%	Volume 437,274
Haut 0.09088	Bas 0.08434
30 Jours
Variation -0.48%	Volume 1,923,537
Haut 0.09388	Bas 0.07383