ZRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11546	13.00000000	13:34:55
0.11335	13.00000000	13:03:01
0.11355	294.00000000	12:00:51
0.11522	83.00000000	05:41:44
0.11537	1.00000000	05:24:59
0.11537	1.00000000	05:24:58
0.11772	1.00000000	04:10:42
0.11772	1.00000000	04:10:42
0.11682	409.00000000	02:16:33
0.11739	8608.00000000	01:47:32
0.11531	4230.00000000	01:19:53
0.11608	4475.00000000	01:18:39
0.11460	10908.00000000	01:05:43
0.11389	3.00000000	00:47:50
0.11389	15.00000000	00:47:46
0.11335	7.00000000	00:39:21
0.11329	24.00000000	00:39:17
0.11330	37.00000000	00:39:11
0.11351	171.00000000	00:39:10
0.11340	37.00000000	00:39:07
0.11377	115.00000000	00:37:09
0.11025	254.00000000	00:13:11
0.10997	164.00000000	00:01:16
0.10750	16362.00000000	22:33:53
0.10879	3663.00000000	21:47:32
0.10878	9711.00000000	21:47:32
0.10830	3663.00000000	20:42:45
0.10831	9711.00000000	20:42:45
0.10825	2982.00000000	20:28:17
0.10870	4434.00000000	20:18:26
0.10917	986.00000000	19:58:41
0.10917	821.00000000	19:58:41
0.10917	844.00000000	19:46:10
0.10918	889.00000000	19:46:10
0.10957	724.00000000	19:42:31
0.10956	1008.00000000	19:42:31
0.10956	639.00000000	19:42:31
0.11006	729.00000000	19:41:52
0.11006	830.00000000	19:41:52
0.10982	781.00000000	19:31:57
0.10983	744.00000000	19:31:57
0.11020	680.00000000	19:29:50
0.11013	1292.00000000	19:29:49
0.11019	1357.00000000	19:29:49
0.11050	951.00000000	19:29:48
0.11051	698.00000000	19:29:48
0.11067	3727.00000000	19:29:15
0.10933	1901.00000000	19:17:10
0.10917	1391.00000000	19:17:10
0.10876	9267.00000000	18:33:00
0.10830	83.00000000	18:05:44
0.10855	707.00000000	16:49:16
0.10770	8994.00000000	16:34:52
0.10921	1101.00000000	15:23:29
0.10723	1670.00000000	15:05:40
0.10723	1395.00000000	15:05:40
0.10819	4061.00000000	14:59:21
0.10768	680.00000000	14:46:37
0.10741	228.00000000	14:44:48
0.10741	1692.00000000	14:44:48
0.10740	1384.00000000	13:25:04
0.10779	3000.00000000	13:21:16
0.10778	3000.00000000	13:21:14
0.10769	3000.00000000	13:21:13
0.10766	1380.00000000	13:20:54
0.10697	1392.00000000	13:15:17
0.10710	1387.00000000	13:08:41
0.10668	1396.00000000	13:04:50
0.10762	3832.00000000	12:07:28
0.10762	3412.00000000	12:06:46
0.10480	3412.00000000	08:48:13
0.10480	6549.00000000	08:47:52
0.10822	1372.00000000	07:28:22
0.10605	1407.00000000	07:05:30
0.10578	4475.00000000	07:03:26
0.10740	2982.00000000	06:40:18
0.10627	1971.00000000	05:41:03
0.10684	3236.00000000	05:30:18
0.10556	9459.00000000	04:59:51
0.10556	9541.00000000	04:59:51
0.10806	1342.00000000	04:22:44
0.10574	747.00000000	04:22:32
0.10333	4485.00000000	03:50:42
0.10333	3754.00000000	03:50:41
0.10333	10762.00000000	03:50:41
0.09978	347.00000000	00:12:47
0.09997	747.00000000	19:51:42
0.10116	2409.00000000	06:00:15
0.09987	39.00000000	04:19:07
0.09977	782.00000000	00:12:57
0.09979	391.00000000	22:42:13
0.10116	1229.00000000	21:11:21
0.10102	391.00000000	21:11:21
0.09967	1620.00000000	18:17:52
0.09967	1393.00000000	18:17:43
0.09979	391.00000000	18:17:43
0.10146	1784.00000000	17:37:41
0.10146	2015.00000000	17:37:26
0.10102	391.00000000	17:32:16
0.09980	391.00000000	17:07:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.49%	Volume 131,260
Haut 0.11772	Bas 0.10723
7 Jours
Variation +10.15%	Volume 657,574
Haut 0.11772	Bas 0.09858
30 Jours
Variation +49.04%	Volume 2,062,365
Haut 0.11772	Bas 0.07410