ZRX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08023	221.00000000	02:43:18
0.08011	6.00000000	23:33:13
0.08075	293.00000000	17:00:05
0.08135	6.00000000	16:33:02
0.08282	293.00000000	15:29:55
0.08167	162.00000000	15:27:45
0.08135	532.00000000	15:27:44
0.08167	527.00000000	15:27:44
0.08065	6462.00000000	15:27:44
0.08065	12538.00000000	15:27:44
0.08014	91.00000000	13:35:06
0.08050	210.00000000	13:26:31
0.08049	559.00000000	13:20:11
0.07993	6.00000000	13:15:31
0.07976	6.00000000	13:12:38
0.07884	6.00000000	10:55:02
0.07932	425.00000000	04:56:18
0.07914	6.00000000	04:56:18
0.07893	6.00000000	04:52:49
0.07832	800.00000000	04:06:00
0.07833	8.00000000	04:05:32
0.07832	92.00000000	04:05:32
0.07832	100.00000000	04:05:00
0.07832	100.00000000	04:05:00
0.07832	900.00000000	04:04:32
0.07832	1000.00000000	04:03:07
0.07832	1000.00000000	04:02:37
0.07802	224.00000000	03:47:31
0.07832	301.00000000	00:10:03
0.07843	6.00000000	23:48:01
0.07873	93.00000000	21:40:51
0.07885	3170.00000000	07:21:28
0.07875	14378.00000000	07:17:16
0.07866	397.00000000	07:17:15
0.07864	6.00000000	06:42:03
0.07868	6.00000000	17:55:03
0.07926	6.00000000	14:45:03
0.07902	3024.00000000	12:10:26
0.07815	288.00000000	11:30:31
0.07850	1277.00000000	11:30:18
0.07861	6.00000000	11:30:18
0.07871	17995.00000000	11:30:13
0.07877	3173.00000000	11:30:13
0.07942	6.00000000	10:54:03
0.08032	3024.00000000	05:34:00
0.08055	14.00000000	04:59:13
0.08021	171.00000000	04:59:13
0.08021	240.00000000	04:59:10
0.08021	150.00000000	04:58:33
0.07935	6.00000000	17:45:03
0.07942	7457.00000000	15:36:52
0.07942	231.00000000	15:36:52
0.07904	57.00000000	15:36:51
0.07904	129.00000000	15:36:50
0.07904	241.00000000	15:36:20
0.07797	12096.00000000	14:06:55
0.07797	3024.00000000	14:06:55
0.07868	154.00000000	13:30:09
0.07804	81.00000000	09:16:15
0.07806	53.00000000	09:15:34
0.07832	154.00000000	03:00:12
0.07787	289.00000000	02:49:53
0.07830	221.00000000	02:49:50
0.07909	3024.00000000	15:11:36
0.07901	3024.00000000	14:08:00
0.07930	99.00000000	14:00:05
0.07911	109.00000000	13:22:09
0.07924	115.00000000	13:20:56
0.07924	115.00000000	13:19:48
0.07931	115.00000000	13:18:45
0.07931	115.00000000	13:17:49
0.07931	115.00000000	13:16:59
0.07929	115.00000000	13:15:38
0.07930	115.00000000	13:14:43
0.07930	115.00000000	13:13:40
0.07930	115.00000000	13:12:29
0.07930	115.00000000	13:11:31
0.07940	115.00000000	13:10:14
0.07940	115.00000000	13:08:55
0.07940	115.00000000	13:07:49
0.07940	115.00000000	13:06:36
0.07940	115.00000000	13:05:30
0.07943	115.00000000	13:04:38
0.07950	70.00000000	13:03:19
0.07950	115.00000000	13:02:24
0.07950	115.00000000	13:01:30
0.07949	115.00000000	13:00:25
0.07949	115.00000000	12:59:32
0.07949	115.00000000	12:58:38
0.07949	115.00000000	12:57:31
0.07949	115.00000000	12:56:13
0.07949	115.00000000	12:55:02
0.07949	115.00000000	12:53:44
0.07949	73.00000000	12:52:20
0.07949	115.00000000	12:50:57
0.07949	115.00000000	12:50:02
0.07949	115.00000000	12:49:04
0.07949	115.00000000	12:47:55
0.07950	115.00000000	12:46:45
0.07950	115.00000000	12:45:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.83%	Volume 26,579
Haut 0.08282	Bas 0.07802
7 Jours
Variation +0.09%	Volume 526,693
Haut 0.08390	Bas 0.07635
30 Jours
Variation -12.94%	Volume 1,862,866
Haut 0.09352	Bas 0.07635