ZRX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.080	307.73997510	20:34:16
0.081	1223.50973200	18:00:25
0.081	363.99816000	17:35:27
0.081	13.76987000	17:19:01
0.081	4992.00652500	17:07:11
0.081	4307.58008690	16:51:16
0.081	138.88888888	16:38:30
0.082	4686.64577500	16:31:01
0.082	1787.13458627	16:30:45
0.082	25.40427000	16:26:57
0.082	122.27050183	16:24:31
0.082	582.99020354	16:24:31
0.082	7194.36475400	16:16:47
0.082	1783.09853900	16:13:21
0.082	2285.30153600	16:13:21
0.082	2447.98041615	16:12:49
0.081	5691.38150370	16:10:12
0.082	2143.25701900	16:05:42
0.081	816.75011400	15:34:12
0.081	939.72229000	15:34:08
0.081	1231.94387500	15:33:56
0.081	808.37032700	15:33:25
0.081	2451.36792458	15:28:32
0.081	2151.11872794	15:28:07
0.081	316.05178594	15:28:05
0.081	2451.36792458	15:28:01
0.081	2451.36792458	15:28:01
0.081	1802.49460992	15:27:59
0.081	706.07000000	15:27:56
0.081	98.91192024	15:27:44
0.081	15500.35251026	15:27:44
0.081	590.21491614	15:27:44
0.081	133.46764872	15:27:44
0.081	6329.98034399	15:27:44
0.081	5854.50043569	15:27:44
0.081	359.10198353	15:27:44
0.081	2116.14554122	15:27:44
0.081	6092.37990445	15:27:44
0.081	6329.98034399	15:27:44
0.080	6.61870275	14:44:27
0.080	251.07458912	14:44:27
0.080	827.05436156	14:44:27
0.080	156.92695214	14:44:27
0.080	700.12642225	14:44:27
0.080	1077.02020202	14:44:27
0.080	747.66118836	14:44:27
0.080	79.47103274	14:44:27
0.080	201.63727959	14:44:27
0.080	1377.45591939	14:44:27
0.080	121.36536030	14:44:27
0.080	277.74968394	14:44:27
0.080	19.42918367	14:44:27
0.080	109.78000000	14:44:27
0.080	242.63565891	14:44:27
0.080	116.42949547	14:44:27
0.080	121.36976176	14:44:27
0.080	999.89852300	14:36:34
0.080	967.27779300	14:36:28
0.080	400.54108900	14:36:13
0.080	392.86060800	14:36:07
0.080	2490.66002490	14:33:17
0.080	16.61820000	14:32:34
0.081	396.69043400	13:49:48
0.081	511.84761600	13:49:46
0.081	402.64730400	13:37:54
0.081	297.94418300	13:36:41
0.081	5218.78763510	13:35:05
0.081	475.23724900	13:26:41
0.081	583.23186600	13:26:35
0.081	627.48305100	13:26:31
0.081	1380.98240600	13:26:07
0.081	1521.80896400	13:25:52
0.081	860.37241600	13:22:16
0.081	925.01063800	13:22:08
0.081	357.46927000	13:17:59
0.081	360.12401600	13:17:54
0.081	363.17232500	13:17:50
0.081	414.82274400	13:17:43
0.081	1099.09336000	13:16:56
0.081	1111.95040600	13:16:52
0.081	1092.63510700	13:16:44
0.080	786.81122400	13:04:34
0.080	28.97630000	12:48:04
0.080	324.99589800	12:36:02
0.080	389.96105900	12:35:57
0.080	515.10438600	12:35:52
0.080	546.38210400	12:35:44
0.080	854.64041000	12:33:43
0.079	5008.73717700	12:33:01
0.079	476.02503500	12:27:27
0.079	468.74260900	12:27:19
0.079	1560.58737100	12:25:21
0.079	862.71161100	12:13:57
0.079	801.34058200	12:13:31
0.079	812.88603900	12:12:48
0.079	679.40326500	12:12:28
0.079	495.32526500	12:12:06
0.079	1567.12087300	12:07:01
0.079	1390.54305000	12:06:24
0.079	1244.55642100	12:06:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.55%	Volume 382,412
Haut 0.082	Bas 0.078
7 Jours
Variation -4.40%	Volume 1,776,509
Haut 0.084	Bas 0.077
30 Jours
Variation -6.52%	Volume 6,419,010
Haut 0.095	Bas 0.077