ZRX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.118	1555.47884943	03:37:05
0.119	4712.61422800	03:32:32
0.119	1275.92438713	03:32:32
0.119	1051.78797441	03:31:39
0.119	8399.71424581	03:29:35
0.119	274.01163700	03:29:35
0.119	1679.26112510	03:29:35
0.119	3360.35833680	03:29:35
0.119	865.74216338	03:29:35
0.119	500.00000000	03:28:19
0.120	500.00000000	03:28:11
0.119	7292.13735628	03:27:46
0.119	4193.45109039	03:27:46
0.119	1770.64723774	03:27:46
0.119	179.40000000	03:26:30
0.119	6734.29925763	03:25:52
0.119	1683.50168350	03:25:52
0.119	6734.07780906	03:25:43
0.118	5028.17979500	03:23:31
0.118	8467.01419435	03:18:29
0.119	57.54973166	03:17:06
0.119	1192.20000000	03:16:45
0.118	18.92736486	03:16:06
0.118	1561.37283100	03:13:29
0.119	288.73346800	03:13:29
0.118	620.19113453	03:13:29
0.118	6810.39233570	03:12:42
0.118	6800.91651284	03:11:47
0.117	11097.92640255	03:10:26
0.117	8539.97514126	03:10:26
0.116	41.83420000	03:05:14
0.115	10.78861000	03:04:16
0.116	311.63814448	03:01:07
0.115	11097.92640255	02:56:38
0.115	1739.13043478	02:56:38
0.115	1711.64927900	02:47:57
0.116	256.56006914	02:46:28
0.115	8667.62448743	02:39:33
0.115	1737.61946133	02:39:12
0.115	2314.90332420	02:37:41
0.115	1251.82049111	02:37:29
0.116	5150.87711396	02:37:23
0.116	3503.00000000	02:37:23
0.116	50.97706032	02:37:17
0.116	5218.78763510	02:35:02
0.117	171.08639863	02:34:08
0.117	8547.03387069	02:29:33
0.116	1719.69045571	02:28:30
0.116	1666.85434000	02:28:13
0.116	8608.63389220	02:28:13
0.117	1343.05317324	02:26:53
0.116	5218.78763510	02:26:09
0.116	3263.50233820	02:26:09
0.116	3503.00000000	02:26:09
0.116	87.06889966	02:25:50
0.117	3765.73480923	02:23:16
0.117	1703.57751277	02:23:16
0.117	42.09600000	02:20:04
0.117	1709.40170940	02:19:40
0.117	1713.79605826	02:18:21
0.117	1519.93652800	02:17:27
0.116	697.99021628	02:17:27
0.116	6594.14714000	02:17:27
0.116	1036.00000000	02:17:27
0.116	11097.92640255	02:17:27
0.116	1542.18802473	02:17:27
0.117	62.00000000	02:17:21
0.117	143.61966843	02:16:54
0.117	1709.40170940	02:16:54
0.117	1707.94192997	02:16:54
0.117	3153.00000000	02:16:53
0.117	1999.51460600	02:16:53
0.117	293.53584100	02:16:53
0.117	2865.99603813	02:16:53
0.117	3305.97409993	02:16:53
0.117	1706.63025855	02:16:53
0.117	3503.00000000	02:16:53
0.118	43.56936170	02:15:18
0.117	1604.50991100	02:11:09
0.117	1710.86398631	02:11:09
0.117	8547.36650400	02:11:09
0.117	310.11795200	02:11:09
0.117	1247.13454649	02:11:09
0.117	1798.25664320	02:10:29
0.117	8556.91352365	02:10:27
0.117	1712.32876712	02:10:27
0.117	334.80677500	02:10:27
0.117	1451.85226663	02:10:27
0.118	527.93844000	02:09:04
0.118	1251.82049111	02:06:34
0.118	242.00336700	02:06:16
0.118	328.32108300	02:05:50
0.118	3153.00000000	02:05:50
0.118	52.58999000	02:04:31
0.118	14831.57417470	02:03:06
0.118	22352.09880718	02:03:06
0.117	353.00000000	02:03:04
0.117	356.00000000	02:03:04
0.118	9140.60428004	02:03:04
0.118	3191.91005620	02:03:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +14.62%	Volume 1,010,085
Haut 0.120	Bas 0.103
7 Jours
Variation +11.91%	Volume 5,306,941
Haut 0.120	Bas 0.098
30 Jours
Variation +53.97%	Volume 13,117,911
Haut 0.120	Bas 0.073