ZRX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0942	318.03000000	06:34:05
0.0945	629.00000000	06:28:57
0.0948	210.00000000	06:18:48
0.0946	187.00000000	06:18:19
0.0945	68.33000000	06:17:28
0.0945	444.43000000	06:17:28
0.0945	275.05000000	06:17:28
0.0939	463.32000000	06:03:14
0.0936	72.87000000	06:02:36
0.0938	924.79000000	05:57:50
0.0940	1045.38000000	05:48:12
0.0940	652.50000000	05:48:12
0.0939	489.56000000	05:48:12
0.0939	48.22000000	05:48:12
0.0939	537.78000000	05:48:12
0.0935	1035.18000000	05:33:20
0.0935	244.14000000	05:33:20
0.0936	676.06000000	05:17:05
0.0938	970.29000000	05:06:59
0.0937	961.53000000	05:06:59
0.0937	132.12000000	05:06:59
0.0937	807.91000000	05:06:59
0.0938	1461.38000000	05:05:47
0.0940	956.42000000	05:04:36
0.0945	132.00000000	04:56:11
0.0946	132.12000000	04:55:54
0.0947	131.99000000	04:55:01
0.0946	500.00000000	04:51:35
0.0951	420.00000000	04:32:43
0.0951	200.00000000	04:32:43
0.0951	200.00000000	04:32:43
0.0959	420.23000000	04:12:25
0.0961	964.65000000	04:11:52
0.0959	678.80000000	04:05:01
0.0961	1097.76000000	03:41:57
0.0961	652.50000000	03:41:57
0.0957	579.55000000	03:31:31
0.0955	233.00000000	03:30:49
0.0956	260.58000000	03:07:47
0.0956	940.93000000	03:07:47
0.0954	120.00000000	03:07:03
0.0954	210.00000000	03:07:03
0.0953	210.00000000	03:07:02
0.0952	211.75000000	03:06:01
0.0950	117.67000000	03:04:01
0.0950	37.13000000	03:04:01
0.0950	334.17000000	03:04:01
0.0950	140.60000000	03:04:01
0.0950	140.60000000	03:04:01
0.0951	260.58000000	03:04:01
0.0944	171.85000000	03:02:07
0.0944	873.99000000	03:02:07
0.0944	12.09000000	03:02:07
0.0944	652.50000000	03:02:07
0.0943	210.00000000	03:02:07
0.0940	174.23000000	02:59:37
0.0940	414.00000000	02:55:44
0.0941	1733.48000000	02:52:19
0.0941	462.27000000	02:48:36
0.0941	514.47000000	02:48:36
0.0932	514.48000000	02:30:04
0.0928	1733.48000000	02:22:01
0.0923	1949.11000000	02:17:06
0.0918	979.85000000	02:15:38
0.0923	688.80000000	02:11:32
0.0923	1260.31000000	02:11:32
0.0922	1949.11000000	02:11:15
0.0922	975.60000000	02:11:15
0.0921	656.29000000	02:09:15
0.0921	517.68000000	02:09:15
0.0921	977.19000000	02:09:15
0.0925	115.05000000	02:08:24
0.0927	115.06000000	02:08:04
0.0925	775.14000000	02:07:30
0.0925	1718.58000000	02:07:05
0.0924	975.08000000	02:07:02
0.0924	456.42000000	02:07:02
0.0924	518.13000000	02:07:02
0.0922	974.55000000	02:06:29
0.0922	974.55000000	02:06:29
0.0922	744.04000000	02:06:29
0.0922	230.51000000	02:06:29
0.0925	1949.11000000	02:06:15
0.0926	972.44000000	02:06:12
0.0921	2170.38000000	02:06:00
0.0921	1651.98000000	02:06:00
0.0921	518.40000000	02:05:58
0.0921	2170.38000000	02:05:58
0.0920	2170.38000000	02:05:55
0.0920	2170.38000000	02:05:55
0.0920	517.50000000	02:05:55
0.0920	768.09000000	02:05:55
0.0921	138.87000000	02:05:50
0.0923	234.00000000	02:05:50
0.0920	213.18000000	02:05:47
0.0920	2657.81000000	02:05:46
0.0919	2259.66000000	02:05:41
0.0919	2657.81000000	02:05:41
0.0920	2657.81000000	02:05:41
0.0920	518.10000000	02:05:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.04%	Volume 954,177
Haut 0.1016	Bas 0.0902
7 Jours
Variation -6.92%	Volume 5,484,329
Haut 0.1063	Bas 0.0902
30 Jours
Variation -12.78%	Volume 18,687,157
Haut 0.1290	Bas 0.0902