ZRX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08630	355.10000000	11:30:23
0.08620	212.89000000	11:30:00
0.08620	242.11000000	11:30:00
0.08570	190.00000000	11:29:35
0.08620	110.67000000	11:29:25
0.08620	249.36000000	11:29:25
0.08620	382.85000000	11:29:25
0.08620	17.12000000	11:29:25
0.08580	400.10000000	11:28:57
0.08570	329.02000000	11:28:34
0.08580	259.64000000	11:28:31
0.08640	266.00000000	11:28:14
0.08640	475.00000000	11:27:52
0.08580	146.30000000	11:27:36
0.08580	273.70000000	11:27:36
0.08620	333.96000000	11:27:21
0.08610	193.70000000	11:26:56
0.08610	82.24000000	11:26:52
0.08610	300.33000000	11:26:52
0.08610	191.05000000	11:26:24
0.08570	250.00000000	11:26:21
0.08570	69.98000000	11:26:04
0.08570	247.62000000	11:26:04
0.08570	324.75000000	11:26:04
0.08580	275.81000000	11:25:47
0.08620	257.33000000	11:25:42
0.08620	266.52000000	11:25:42
0.08580	332.42000000	11:25:21
0.08610	240.37000000	11:25:01
0.08580	371.69000000	11:24:37
0.08580	403.72000000	11:24:28
0.08580	281.13000000	11:24:28
0.08610	125.47000000	11:24:02
0.08610	196.85000000	11:23:45
0.08610	183.95000000	11:23:45
0.08610	81.70000000	11:23:45
0.08610	332.50000000	11:23:27
0.08570	252.51000000	11:23:02
0.08570	17.99000000	11:23:02
0.08600	74.75000000	11:22:50
0.08600	232.40000000	11:22:44
0.08570	300.00000000	11:22:36
0.08600	294.90000000	11:22:16
0.08600	137.41000000	11:22:16
0.08600	287.55000000	11:21:46
0.08620	123.75000000	11:21:21
0.08580	60.03000000	11:21:17
0.08580	136.77000000	11:21:17
0.08580	197.94000000	11:21:12
0.08580	296.36000000	11:21:12
0.08610	279.94000000	11:20:49
0.08610	306.52000000	11:20:49
0.08610	202.65000000	11:20:49
0.08560	29.49000000	11:20:21
0.08560	292.45000000	11:20:07
0.08560	26.30000000	11:20:07
0.08560	294.00000000	11:19:54
0.08570	362.09000000	11:19:46
0.08610	210.31000000	11:19:25
0.08610	123.99000000	11:19:25
0.08600	52.18000000	11:19:02
0.08600	195.00000000	11:18:55
0.08570	208.01000000	11:18:44
0.08570	146.55000000	11:18:31
0.08610	222.60000000	11:18:15
0.08610	80.70000000	11:18:15
0.08610	326.25000000	11:18:01
0.08560	354.50000000	11:17:51
0.08600	377.28000000	11:17:41
0.08570	426.05000000	11:17:29
0.08570	313.17000000	11:17:29
0.08580	206.49000000	11:17:13
0.08610	141.72000000	11:16:46
0.08610	234.73000000	11:16:18
0.08610	145.27000000	11:16:18
0.08580	147.30000000	11:15:57
0.08580	231.70000000	11:15:57
0.08580	80.31000000	11:15:33
0.08580	169.69000000	11:15:33
0.08580	231.00000000	11:15:21
0.08610	180.00000000	11:15:09
0.08610	268.22000000	11:15:02
0.08610	283.03000000	11:15:02
0.08560	56.23000000	11:14:36
0.08560	122.46000000	11:14:36
0.08560	136.31000000	11:14:36
0.08570	323.50000000	11:14:30
0.08600	366.08000000	11:14:22
0.08600	193.00000000	11:14:14
0.08600	183.50000000	11:13:47
0.08600	223.00000000	11:13:47
0.08600	95.82000000	11:13:22
0.08600	306.68000000	11:13:22
0.08570	281.24000000	11:13:10
0.08570	90.76000000	11:13:10
0.08570	265.00000000	11:12:48
0.08600	188.68000000	11:12:34
0.08600	171.96000000	11:12:31
0.08600	346.34000000	11:12:31
0.08560	172.90000000	11:12:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.70%	Volume 2,198,992
Haut 0.08670	Bas 0.08400
7 Jours
Variation -2.92%	Volume 24,974,953
Haut 0.09160	Bas 0.08310
30 Jours
Variation -2.38%	Volume 111,531,315
Haut 0.09500	Bas 0.07330