ZRX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09820	351.92000000	03:59:40
0.09830	306.59000000	03:59:29
0.09790	235.76000000	03:59:01
0.09820	359.93000000	03:58:41
0.09820	249.23000000	03:58:41
0.09820	232.30000000	03:58:41
0.09790	314.87000000	03:58:24
0.09790	296.22000000	03:57:56
0.09790	241.59000000	03:57:56
0.09830	225.93000000	03:57:44
0.09830	373.70000000	03:57:44
0.09830	284.82000000	03:57:44
0.09830	340.71000000	03:57:44
0.09790	304.97000000	03:57:33
0.09790	374.61000000	03:57:17
0.09770	1865.00000000	03:57:00
0.09830	138.83000000	03:56:31
0.09830	292.42000000	03:56:31
0.09800	239.17000000	03:56:18
0.09800	308.08000000	03:56:18
0.09840	225.06000000	03:55:55
0.09850	361.89000000	03:55:45
0.09850	372.28000000	03:55:45
0.09800	345.79000000	03:55:25
0.09800	304.20000000	03:55:25
0.09790	325.79000000	03:55:10
0.09790	325.53000000	03:55:10
0.09830	229.49000000	03:55:04
0.09800	254.82000000	03:55:02
0.09800	323.49000000	03:54:58
0.09800	214.20000000	03:54:46
0.09800	304.64000000	03:54:46
0.09800	321.64000000	03:54:46
0.09830	224.05000000	03:54:41
0.09830	290.45000000	03:54:41
0.09830	315.12000000	03:54:41
0.09790	256.05000000	03:54:15
0.09790	376.43000000	03:54:15
0.09790	302.73000000	03:54:15
0.09830	238.09000000	03:53:54
0.09830	376.94000000	03:53:54
0.09810	318.16000000	03:53:37
0.09830	355.77000000	03:53:22
0.09830	307.79000000	03:53:22
0.09830	354.32000000	03:53:22
0.09800	255.25000000	03:53:11
0.09800	226.60000000	03:53:11
0.09800	283.28000000	03:53:11
0.09840	261.08000000	03:52:44
0.09830	381.23000000	03:52:20
0.09850	224.03000000	03:52:02
0.09840	218.15000000	03:51:43
0.09840	326.63000000	03:51:43
0.09840	221.18000000	03:51:40
0.09840	321.26000000	03:51:40
0.09840	340.34000000	03:51:40
0.09840	319.66000000	03:51:40
0.09800	364.02000000	03:51:14
0.09800	204.71000000	03:51:14
0.09860	345.52000000	03:50:51
0.09860	359.08000000	03:50:51
0.09850	376.54000000	03:50:24
0.09850	264.52000000	03:50:24
0.09800	287.71000000	03:49:56
0.09800	318.76000000	03:49:56
0.09800	358.25000000	03:49:56
0.09800	331.38000000	03:49:56
0.09800	207.37000000	03:49:31
0.09800	372.87000000	03:49:31
0.09800	324.62000000	03:49:10
0.09800	293.32000000	03:49:10
0.09790	336.38000000	03:48:52
0.09790	377.24000000	03:48:52
0.09790	254.79000000	03:48:52
0.09850	363.33000000	03:48:41
0.09850	347.25000000	03:48:41
0.09800	317.54000000	03:48:34
0.09800	283.73000000	03:48:14
0.09800	249.17000000	03:48:14
0.09800	319.16000000	03:48:14
0.09790	335.84000000	03:47:51
0.09790	245.31000000	03:47:51
0.09800	213.76000000	03:47:44
0.09800	60.32000000	03:47:19
0.09800	249.18000000	03:47:19
0.09800	27.57000000	03:47:00
0.09800	276.18000000	03:47:00
0.09830	43.00000000	03:46:41
0.09800	197.30000000	03:46:39
0.09780	149.25000000	03:46:23
0.09780	84.00000000	03:46:16
0.09850	328.91000000	03:46:07
0.09800	290.19000000	03:45:49
0.09830	299.87000000	03:45:30
0.09800	213.36000000	03:45:14
0.09820	226.39000000	03:44:55
0.09820	1.22000000	03:44:55
0.09820	81.25000000	03:44:35
0.09820	128.00000000	03:44:30
0.09800	258.70000000	03:44:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.14%	Volume 2,983,611
Haut 0.10440	Bas 0.09230
7 Jours
Variation +30.24%	Volume 23,271,179
Haut 0.10440	Bas 0.07280
30 Jours
Variation +17.04%	Volume 92,021,691
Haut 0.10440	Bas 0.07280