ZRX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08150	186.96000000	02:33:01
0.08150	422.79000000	02:33:01
0.08120	257.92000000	02:33:00
0.08120	400.68000000	02:33:00
0.08120	402.20000000	02:33:00
0.08170	348.14000000	02:32:55
0.08120	247.47000000	02:32:45
0.08120	256.41000000	02:32:45
0.08120	289.52000000	02:32:41
0.08120	384.13000000	02:32:41
0.08120	355.28000000	02:32:41
0.08130	384.69000000	02:32:17
0.08130	358.98000000	02:32:17
0.08130	327.40000000	02:32:17
0.08170	299.19000000	02:31:52
0.08170	425.93000000	02:31:52
0.08120	444.14000000	02:31:43
0.08120	308.44000000	02:31:43
0.08160	274.60000000	02:31:21
0.08160	455.66000000	02:31:21
0.08170	284.62000000	02:30:57
0.08160	72.11000000	02:30:44
0.08160	280.01000000	02:30:25
0.08160	279.10000000	02:30:25
0.08160	245.89000000	02:30:25
0.08110	129.80000000	02:30:10
0.08180	368.60000000	02:30:06
0.08180	348.90000000	02:30:06
0.08120	277.69000000	02:29:56
0.08120	168.14000000	02:29:46
0.08120	346.87000000	02:29:46
0.08120	321.25000000	02:29:46
0.08180	404.30000000	02:29:30
0.08160	173.45000000	02:29:23
0.08120	22.11000000	02:29:20
0.08120	371.71000000	02:29:20
0.08160	227.30000000	02:29:13
0.08160	360.47000000	02:29:13
0.08160	19.73000000	02:29:13
0.08160	290.60000000	02:29:04
0.08160	147.47000000	02:28:42
0.08160	32.53000000	02:28:42
0.08120	65.68000000	02:28:20
0.08120	44.32000000	02:28:20
0.08120	385.10000000	02:28:16
0.08160	107.04000000	02:27:52
0.08160	192.96000000	02:27:52
0.08110	31.75000000	02:27:34
0.08110	172.15000000	02:27:34
0.08110	80.44000000	02:27:19
0.08110	34.56000000	02:27:19
0.08110	400.00000000	02:27:15
0.08120	233.55000000	02:27:02
0.08120	38.50000000	02:27:02
0.08160	110.24000000	02:26:35
0.08160	29.76000000	02:26:35
0.08160	155.30000000	02:26:27
0.08160	110.41000000	02:26:15
0.08160	9.59000000	02:26:15
0.08120	280.00000000	02:26:08
0.08120	55.09000000	02:25:54
0.08120	119.91000000	02:25:54
0.08120	197.90000000	02:25:37
0.08160	198.00000000	02:25:22
0.08160	60.00000000	02:25:06
0.08160	55.95000000	02:25:03
0.08160	423.05000000	02:25:03
0.08160	211.40000000	02:24:35
0.08120	260.00000000	02:24:22
0.08110	243.75000000	02:24:07
0.08160	375.00000000	02:23:56
0.08120	295.00000000	02:23:37
0.08110	190.00000000	02:23:16
0.08100	299.30000000	02:23:03
0.08110	253.96000000	02:22:49
0.08120	71.00000000	02:22:20
0.08110	85.63000000	02:22:18
0.08160	66.36000000	02:22:10
0.08160	175.89000000	02:22:10
0.08160	142.50000000	02:21:58
0.08160	29.00000000	02:21:47
0.08110	164.00000000	02:21:45
0.08150	260.40000000	02:21:44
0.08120	100.00000000	02:21:18
0.08120	20.03000000	02:21:13
0.08120	204.97000000	02:21:13
0.08160	288.75000000	02:21:09
0.08160	114.37000000	02:20:46
0.08160	103.13000000	02:20:46
0.08160	268.00000000	02:20:29
0.08120	160.03000000	02:20:16
0.08110	309.00000000	02:20:02
0.08160	107.86000000	02:19:50
0.08160	141.32000000	02:19:39
0.08160	127.18000000	02:19:39
0.08160	122.61000000	02:19:20
0.08160	1.14000000	02:19:20
0.08130	187.10000000	02:19:17
0.08130	112.80000000	02:19:17
0.08130	318.70000000	02:19:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 3,173,838
Haut 0.08370	Bas 0.07910
7 Jours
Variation -8.63%	Volume 27,289,049
Haut 0.09130	Bas 0.07910
30 Jours
Variation -21.93%	Volume 115,565,085
Haut 0.10730	Bas 0.07770