ZRX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09960	188.49000000	10:34:58
0.09960	336.51000000	10:34:58
0.10000	337.61000000	10:34:49
0.10000	329.00000000	10:34:49
0.09990	213.76000000	10:34:33
0.09990	295.14000000	10:34:33
0.09970	257.90000000	10:34:09
0.09990	500.00000000	10:33:54
0.09990	2250.00000000	10:33:38
0.09980	219.14000000	10:33:19
0.09940	297.80000000	10:33:05
0.09940	316.74000000	10:32:45
0.09940	217.74000000	10:32:45
0.09970	202.37000000	10:32:31
0.09940	221.87000000	10:32:02
0.09940	342.91000000	10:32:02
0.09950	181.66000000	10:31:50
0.09950	142.02000000	10:31:42
0.09950	373.98000000	10:31:42
0.09930	595.98000000	10:31:28
0.09930	516.50000000	10:31:22
0.09990	313.72000000	10:31:20
0.10010	587.50000000	10:31:08
0.10010	1025.72000000	10:30:51
0.10010	81.78000000	10:30:51
0.10010	906.53000000	10:30:46
0.10010	288.47000000	10:30:46
0.10000	326.09000000	10:30:32
0.09930	601.00000000	10:30:02
0.09930	325.00000000	10:29:38
0.09950	299.88000000	10:29:31
0.09950	201.63000000	10:29:31
0.09950	215.45000000	10:29:31
0.09950	242.31000000	10:29:31
0.09940	349.43000000	10:29:03
0.09950	22.94000000	10:28:36
0.09950	340.00000000	10:28:30
0.09990	189.03000000	10:28:22
0.09990	256.70000000	10:28:22
0.09990	210.83000000	10:28:22
0.09990	108.36000000	10:28:22
0.09940	137.33000000	10:27:59
0.09950	138.94000000	10:27:51
0.09950	200.00000000	10:27:25
0.09960	69.90000000	10:26:58
0.09990	195.55000000	10:26:48
0.09950	90.00000000	10:26:25
0.09970	86.33000000	10:26:03
0.09970	212.50000000	10:25:57
0.10000	76.97000000	10:25:27
0.09960	151.00000000	10:25:21
0.10000	146.50000000	10:24:53
0.09960	167.00000000	10:24:27
0.09970	32.50000000	10:24:23
0.09970	155.00000000	10:24:04
0.09970	123.77000000	10:23:55
0.09970	201.55000000	10:23:55
0.10010	116.02000000	10:23:27
0.10010	102.00000000	10:23:12
0.10010	36.74000000	10:22:43
0.10010	28.26000000	10:22:43
0.10010	26.35000000	10:22:30
0.09950	29.45000000	10:22:26
0.09950	24.25000000	10:22:20
0.09950	50.00000000	10:22:19
0.10010	63.25000000	10:22:09
0.09980	125.00000000	10:21:55
0.10010	39.34000000	10:21:44
0.10010	65.66000000	10:21:44
0.09980	75.00000000	10:21:32
0.09980	59.99000000	10:21:08
0.09980	90.01000000	10:21:08
0.09980	134.75000000	10:20:51
0.09980	32.55000000	10:20:51
0.09980	97.50000000	10:20:25
0.10010	150.00000000	10:20:06
0.09980	70.19000000	10:19:36
0.09980	9.81000000	10:19:36
0.09980	30.63000000	10:19:29
0.09980	15.37000000	10:19:29
0.09980	189.76000000	10:19:16
0.09980	11.24000000	10:19:16
0.10030	22.08000000	10:18:51
0.10030	82.92000000	10:18:51
0.10030	100.00000000	10:18:23
0.10030	140.00000000	10:18:21
0.09980	165.00000000	10:17:52
0.09980	79.23000000	10:17:25
0.09980	65.77000000	10:17:25
0.09980	47.26000000	10:16:55
0.10040	19.75000000	10:16:52
0.09980	124.84000000	10:16:44
0.09980	72.44000000	10:16:44
0.09980	165.00000000	10:16:16
0.10030	49.83000000	10:15:53
0.10030	15.67000000	10:15:53
0.10030	110.80000000	10:15:47
0.10030	119.00000000	10:15:25
0.10030	60.00000000	10:15:06
0.09980	99.00000000	10:14:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.06%	Volume 2,996,496
Haut 0.10340	Bas 0.09740
7 Jours
Variation -0.80%	Volume 20,907,278
Haut 0.11070	Bas 0.09740
30 Jours
Variation +26.72%	Volume 86,958,079
Haut 0.11070	Bas 0.07280