ZRX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08050	417.56000000	22:25:20
0.08020	454.37000000	22:24:57
0.08050	446.03000000	22:24:39
0.08020	258.12000000	22:24:18
0.08020	304.41000000	22:24:18
0.08050	273.98000000	22:23:56
0.08020	465.76000000	22:23:43
0.08050	414.16000000	22:23:38
0.08010	414.68000000	22:23:14
0.08010	291.40000000	22:23:14
0.08050	456.60000000	22:23:08
0.08020	458.55000000	22:22:53
0.08020	347.33000000	22:22:53
0.08070	2252.37000000	22:22:25
0.08070	407.97000000	22:22:25
0.08060	391.59000000	22:22:15
0.08060	334.04000000	22:22:15
0.08050	330.31000000	22:22:05
0.08050	413.62000000	22:22:05
0.08010	250.41000000	22:22:03
0.08010	355.67000000	22:22:03
0.08020	355.28000000	22:21:51
0.08020	424.26000000	22:21:51
0.08060	404.81000000	22:21:31
0.08060	284.33000000	22:21:31
0.08060	359.30000000	22:21:31
0.07990	2011.20000000	22:21:14
0.08000	2278.91000000	22:20:55
0.08000	1908.75000000	22:20:55
0.08020	330.50000000	22:20:51
0.08020	460.60000000	22:20:51
0.08020	284.82000000	22:20:51
0.08090	3328.24000000	22:20:32
0.08090	1757.47000000	22:20:32
0.08090	2098.17000000	22:20:32
0.08030	258.24000000	22:20:03
0.08030	444.29000000	22:20:03
0.08070	358.54000000	22:19:48
0.08070	406.88000000	22:19:48
0.08070	316.95000000	22:19:48
0.08060	311.23000000	22:19:39
0.08080	314.46000000	22:19:37
0.08080	459.69000000	22:19:37
0.08070	447.44000000	22:19:14
0.08070	345.12000000	22:19:14
0.08070	438.74000000	22:19:14
0.08060	283.89000000	22:19:11
0.08030	389.45000000	22:18:46
0.08030	274.62000000	22:18:46
0.08070	385.06000000	22:18:17
0.08070	418.63000000	22:18:17
0.08060	392.05000000	22:17:56
0.08060	348.93000000	22:17:56
0.08080	915.60000000	22:17:42
0.08080	407.35000000	22:17:42
0.08080	333.90000000	22:17:42
0.08020	406.76000000	22:17:31
0.08020	451.89000000	22:17:31
0.08060	326.33000000	22:17:13
0.08060	248.42000000	22:17:04
0.08060	416.82000000	22:17:04
0.08020	300.90000000	22:16:38
0.08030	302.37000000	22:16:09
0.08030	303.16000000	22:16:09
0.08070	415.30000000	22:15:49
0.08060	406.93000000	22:15:40
0.08060	328.61000000	22:15:40
0.08060	398.34000000	22:15:20
0.08060	274.40000000	22:15:20
0.08060	275.05000000	22:15:20
0.08060	429.83000000	22:15:20
0.08060	367.22000000	22:15:01
0.08060	298.33000000	22:15:01
0.08060	325.97000000	22:15:01
0.08010	288.39000000	22:14:45
0.08050	253.84000000	22:14:43
0.08020	444.89000000	22:14:34
0.08020	360.18000000	22:14:34
0.08020	453.25000000	22:14:34
0.08010	398.20000000	22:14:09
0.08060	248.85000000	22:14:04
0.08060	388.67000000	22:14:04
0.08020	409.16000000	22:13:45
0.08020	259.01000000	22:13:45
0.08050	340.51000000	22:13:38
0.08050	304.66000000	22:13:38
0.08080	2547.00000000	22:13:12
0.08070	312.08000000	22:13:07
0.08070	301.39000000	22:13:07
0.08060	452.40000000	22:12:46
0.08060	306.42000000	22:12:46
0.08060	436.14000000	22:12:46
0.08060	283.86000000	22:12:46
0.08020	371.04000000	22:12:40
0.08010	350.90000000	22:12:13
0.08010	404.70000000	22:12:13
0.08010	393.22000000	22:12:13
0.08010	65.88000000	22:12:13
0.08050	301.72000000	22:11:55
0.08070	1262.50000000	22:11:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.42%	Volume 3,374,748
Haut 0.08250	Bas 0.07730
7 Jours
Variation -4.85%	Volume 26,824,866
Haut 0.08490	Bas 0.07600
30 Jours
Variation -6.40%	Volume 103,733,375
Haut 0.09500	Bas 0.07600