10000LADYS/USDT Phemex Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

0.0011154	6875.00000000	19:17:03
0.0011154	2852.50000000	19:16:00
0.0011143	7810.00000000	19:15:12
0.0011175	4312.50000000	19:14:54
0.0011141	12390.00000000	19:14:46
0.0011131	39031.90000000	19:14:44
0.0011125	1938.00000000	19:14:05
0.0011169	1200.00000000	19:13:49
0.0011151	3700.00000000	19:12:36
0.0011106	23502.00000000	19:12:20
0.0011171	4575.00000000	19:11:46
0.0011175	5675.00000000	19:11:22
0.0011133	3430.00000000	19:11:15
0.0011133	8700.00000000	19:11:01
0.0011133	18125.00000000	19:10:54
0.0011131	44919.50000000	19:10:35
0.0011143	5402.70000000	19:10:32
0.0011161	12200.00000000	19:10:24
0.0011121	1443.00000000	19:10:11
0.0011161	3320.00000000	19:10:11
0.0011154	1154.00000000	19:10:05
0.0011113	4814.00000000	19:10:05
0.0011109	3027.00000000	19:09:56
0.0011109	3742.30000000	19:09:37
0.0011141	1500.00000000	19:08:54
0.0011141	21875.00000000	19:08:51
0.0011098	12618.00000000	19:07:41
0.0011141	6250.00000000	19:07:09
0.0011134	18500.00000000	19:06:42
0.0011054	2604.00000000	19:06:17
0.0011054	10500.00000000	19:06:16
0.0011100	11650.00000000	19:06:13
0.0011091	28376.50000000	19:06:00
0.0011059	2976.50000000	19:05:34
0.0011100	23150.00000000	19:05:34
0.0011044	1400.00000000	19:05:16
0.0011044	7000.00000000	19:04:57
0.0011075	10440.00000000	19:04:47
0.0011075	16400.00000000	19:04:44
0.0011051	9747.00000000	19:04:24
0.0011098	1885.00000000	19:04:14
0.0011055	2900.00000000	19:04:01
0.0011078	3125.00000000	19:03:44
0.0011076	2100.00000000	19:03:29
0.0011076	11034.00000000	19:03:13
0.0011037	1832.00000000	19:02:22
0.0011076	4051.10000000	19:02:14
0.0011031	2690.00000000	19:01:56
0.0011079	18105.00000000	19:01:51
0.0011078	32527.10000000	19:01:42
0.0011073	28400.00000000	19:01:22
0.0011035	25100.00000000	19:01:18
0.0011091	6816.00000000	19:00:42
0.0011093	11100.00000000	19:00:28
0.0011098	7500.00000000	19:00:19
0.0011096	6456.00000000	19:00:13
0.0011096	14110.00000000	19:00:09
0.0011059	25000.00000000	19:00:07
0.0011111	5700.00000000	18:59:48
0.0011080	1853.50000000	18:59:31
0.0011114	1462.50000000	18:59:30
0.0011121	5625.00000000	18:59:07
0.0011110	9187.50000000	18:59:00
0.0011097	1798.50000000	18:57:56
0.0011081	2125.00000000	18:57:50
0.0011118	3150.00000000	18:57:30
0.0011113	12930.00000000	18:57:20
0.0011132	2286.00000000	18:56:53
0.0011124	18207.50000000	18:56:46
0.0011102	1780.00000000	18:56:34
0.0011063	3187.50000000	18:56:32
0.0011102	14375.00000000	18:56:24
0.0011114	5172.00000000	18:56:03
0.0011119	4100.00000000	18:55:54
0.0011078	1750.00000000	18:55:41
0.0011078	2200.00000000	18:55:37
0.0011078	4360.00000000	18:55:08
0.0011115	6777.00000000	18:55:06
0.0011105	2929.90000000	18:54:26
0.0011053	1790.00000000	18:54:22
0.0011049	10625.00000000	18:54:07
0.0011086	17500.00000000	18:53:59
0.0011036	7452.50000000	18:53:45
0.0011058	14357.50000000	18:53:42
0.0011084	27500.00000000	18:53:40
0.0011086	27735.50000000	18:53:30
0.0011086	43314.50000000	18:53:30
0.0011093	1750.00000000	18:52:52
0.0011091	7859.50000000	18:52:34
0.0011155	4790.00000000	18:52:28
0.0011151	6250.00000000	18:52:08
0.0011100	2300.00000000	18:51:59
0.0011139	8450.00000000	18:51:58
0.0011083	18373.30000000	18:51:33
0.0011128	36148.50000000	18:51:23
0.0011119	32740.00000000	18:51:06
0.0011118	30627.20000000	18:51:06
0.0011117	36276.80000000	18:51:04
0.0011084	48447.10000000	18:50:41
0.0011085	30949.50000000	18:50:40

24 Heures
Variation +10.80%	Volume 70,160,585
Haut 0.0011438	Bas 0.0009901
7 Jours
Variation +16.13%	Volume 430,411,514
Haut 0.0011627	Bas 0.0009187
30 Jours
Variation +66.39%	Volume 3,007,495,450
Haut 0.0015074	Bas 0.0006491