1000BONK/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004303	1730.00000000	06:23:00
0.004311	3400.00000000	06:14:38
0.004320	2150.00000000	06:12:39
0.004320	2780.00000000	06:12:28
0.004332	23450.00000000	06:11:14
0.004333	18680.00000000	06:11:12
0.004350	6950.00000000	06:10:44
0.004350	16190.00000000	06:10:42
0.004353	14130.00000000	06:10:34
0.004365	4600.00000000	06:10:04
0.004354	3380.00000000	06:10:02
0.004347	23000.00000000	06:09:51
0.004279	105240.00000000	06:09:11
0.004267	1220.00000000	05:08:00
0.004244	1350.00000000	05:06:01
0.004178	5250.00000000	03:53:00
0.004179	5700.00000000	03:13:47
0.004179	8200.00000000	03:11:00
0.004186	5500.00000000	01:02:22
0.004185	5700.00000000	01:01:44
0.004206	90810.00000000	22:39:59
0.004218	7730.00000000	22:38:00
0.004250	12800.00000000	22:01:27
0.004213	1060.00000000	22:00:14
0.004213	2200.00000000	22:00:10
0.004169	2810.00000000	21:18:00
0.004164	1510.00000000	21:09:00
0.004164	1360.00000000	21:08:00
0.004174	3300.00000000	20:45:00
0.004180	1210.00000000	20:27:01
0.004164	960.00000000	20:18:15
0.004164	2300.00000000	20:18:01
0.004152	108380.00000000	20:16:14
0.004157	10000.00000000	20:11:08
0.004157	11030.00000000	20:11:08
0.004156	10380.00000000	20:11:08
0.004155	10120.00000000	20:11:08
0.004154	13070.00000000	20:11:08
0.004153	13080.00000000	20:11:08
0.004152	12250.00000000	20:11:08
0.004151	11280.00000000	20:11:08
0.004150	9630.00000000	20:11:08
0.004153	11410.00000000	20:10:00
0.004152	640.00000000	20:10:00
0.004152	12120.00000000	20:10:00
0.004164	10830.00000000	20:06:21
0.004164	670.00000000	20:06:21
0.004164	11500.00000000	20:06:20
0.004162	11500.00000000	20:06:18
0.004159	10560.00000000	20:06:17
0.004159	940.00000000	20:06:17
0.004159	11500.00000000	20:06:16
0.004160	11500.00000000	20:06:14
0.004086	1650.00000000	19:36:00
0.004073	6040.00000000	19:34:00
0.004081	3550.00000000	19:30:00
0.004078	3100.00000000	19:27:01
0.004078	9380.00000000	19:25:01
0.004074	8920.00000000	19:14:01
0.004063	11240.00000000	19:12:00
0.004096	8390.00000000	18:36:47
0.004095	7010.00000000	18:36:47
0.004094	11750.00000000	18:36:47
0.004093	11840.00000000	18:36:47
0.004092	11900.00000000	18:36:47
0.004091	9840.00000000	18:36:47
0.004110	1510.00000000	18:28:00
0.004056	62500.00000000	18:12:41
0.004056	48300.00000000	18:12:41
0.004057	68000.00000000	18:11:59
0.004057	61900.00000000	18:11:59
0.004045	5570.00000000	18:08:01
0.004029	6790.00000000	18:05:01
0.004014	112110.00000000	18:00:30
0.004014	263250.00000000	18:00:30
0.004005	112350.00000000	18:00:28
0.004037	1800.00000000	17:50:01
0.004007	40.00000000	17:48:19
0.004008	7260.00000000	17:48:19
0.004069	4580.00000000	17:35:01
0.004064	5730.00000000	17:32:01
0.004054	11550.00000000	17:31:47
0.004055	10960.00000000	17:31:47
0.004068	3130.00000000	17:29:01
0.004072	9590.00000000	17:28:01
0.004066	6410.00000000	17:27:01
0.004063	12100.00000000	17:26:01
0.004048	3130.00000000	17:25:01
0.004055	10730.00000000	17:24:01
0.004042	1450.00000000	17:23:01
0.004040	9120.00000000	17:23:01
0.004039	9730.00000000	17:22:29
0.004038	9730.00000000	17:22:29
0.004037	9840.00000000	17:22:29
0.004023	111730.00000000	17:22:14
0.004039	6280.00000000	17:22:01
0.004041	8800.00000000	17:21:04
0.004032	1300.00000000	17:21:00
0.004103	3160.00000000	17:16:01
0.004089	4830.00000000	17:07:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.81%	Volume 3,176,560
Haut 0.004402	Bas 0.004005
7 Jours
Variation -7.06%	Volume 19,104,590
Haut 0.004687	Bas 0.004005
30 Jours
Variation -28.06%	Volume 83,770,340
Haut 0.006160	Bas 0.004005