EAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00342	27932.37408000	12:15:02
0.00348	2067.62592000	12:15:02
0.00348	2137.03349000	07:16:30
0.00344	1300.00000000	11:27:02
0.00344	2086.61452000	09:16:23
0.00344	1715.05549000	08:19:04
0.00345	2057.16660000	08:19:03
0.00345	2071.14134000	08:18:44
0.00345	2063.34737000	08:18:41
0.00345	2084.36199000	08:18:04
0.00346	2119.17581000	08:17:59
0.00348	1407.40740000	22:35:32
0.00351	2114.91170000	11:57:32
0.00351	2117.39496000	11:57:32
0.00352	2067.46070000	11:10:38
0.00352	2061.11707000	11:10:35
0.00353	2019.85870000	10:37:20
0.00353	2062.73049000	10:37:17
0.00360	2832.86117000	08:23:33
0.00353	1546.14730000	06:07:12
0.00358	5505.18350000	17:44:30
0.00358	6099.12407000	17:39:04
0.00358	6099.12407000	17:38:04
0.00358	6099.12407000	17:37:03
0.00358	6099.12407000	17:36:00
0.00358	19143.61990000	17:15:26
0.00358	6082.25840000	16:07:01
0.00358	6082.25840000	16:05:59
0.00358	6082.25840000	16:04:50
0.00358	5999.00930000	15:59:01
0.00358	5999.00930000	15:58:01
0.00358	5999.02607000	15:57:01
0.00358	5999.02607000	15:55:57
0.00358	6006.22728000	15:54:52
0.00358	6050.03490000	15:49:00
0.00358	6050.02320000	15:47:59
0.00358	6050.04590000	15:46:56
0.00358	6055.08750000	15:45:55
0.00358	6055.11215000	15:44:54
0.00358	6055.05400000	15:39:00
0.00358	6055.07390000	15:37:59
0.00358	5989.39798000	15:36:57
0.00358	5989.39798000	15:35:57
0.00358	1777.93280000	15:34:56
0.00358	4236.23210000	15:34:56
0.00359	4279.02249000	15:34:56
0.00358	3763.52842000	11:38:11
0.00357	4302.98236000	11:35:51
0.00357	23697.01764000	11:35:51
0.00342	7489.61410000	18:33:03
0.00337	3683.37320000	12:09:31
0.00339	4343.66045000	12:09:31
0.00341	4338.99259000	12:09:31
0.00346	23136.63217000	12:09:31
0.00347	4502.01610000	12:09:31
0.00347	23420.01435000	12:09:31
0.00348	19116.04930000	12:09:31
0.00364	946.46703000	10:04:51
0.00363	22915.93955000	10:04:51
0.00362	4151.74033000	10:03:05
0.00361	23537.59030000	10:03:05
0.00360	3601.44468000	10:02:32
0.00360	4602.66667000	09:46:39
0.00359	23239.66669000	09:46:39
0.00358	1670.64439000	03:21:36
0.00345	15689.32590000	03:16:59
0.00372	11111.11133000	03:04:07
0.00357	23774.04695000	03:01:33
0.00352	24041.68441000	03:00:56
0.00351	15735.96540000	03:00:46
0.00347	1308.21325000	03:00:05
0.00354	23456.35577000	20:32:27
0.00355	23077.87857000	20:32:27
0.00356	33933.41124000	20:26:52
0.00349	1997.67122000	19:42:04
0.00353	28.32878000	19:42:04
0.00364	1326.00000000	19:41:58
0.00362	3293.40210000	16:13:39
0.00361	1706.59790000	16:13:39
0.00361	15000.00000000	16:12:49
0.00361	10000.00000000	16:08:37
0.00353	2804.53240000	15:51:33
0.00353	9763.99026000	22:04:03
0.00340	11470.58823000	21:49:42
0.00340	7356.69966000	21:47:11
0.00340	17201.28463000	21:47:11
0.00340	19864.05436000	21:47:06
0.00339	4608.24390000	21:47:06
0.00340	2487.32465000	21:47:02
0.00345	23987.94765000	21:47:02
0.00346	24060.12804000	21:47:02
0.00350	17783.52930000	21:44:47
0.00350	23907.10071000	21:44:47
0.00350	23495.92208000	21:44:47
0.00350	11757.65634000	21:44:47
0.00352	23522.53321000	21:44:47
0.00353	23602.78268000	21:44:47
0.00354	4608.24390000	21:44:47
0.00364	13736.26374000	20:27:27
0.00358	3762.81841000	19:44:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.72%	Volume 30,000
Haut 0.00348	Bas 0.00342
7 Jours
Variation -1.44%	Volume 525,921
Haut 0.00372	Bas 0.00337
30 Jours
Variation -40.83%	Volume 3,637,262
Haut 0.00838	Bas 0.00100