EAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00905	1439.11713000	06:50:44
0.00900	400.00000000	06:50:44
0.00898	830.28842000	06:50:44
0.00904	700.57487000	06:36:48
0.00899	400.00000000	06:36:48
0.00897	840.04037000	06:36:48
0.00899	400.00000000	05:28:12
0.00900	400.00000000	05:18:14
0.00901	400.00000000	05:08:10
0.00902	800.00000000	04:47:22
0.00900	800.00000000	04:22:20
0.00900	800.00000000	04:17:20
0.00900	800.00000000	04:12:20
0.00900	800.00000000	03:57:17
0.00899	800.00000000	03:44:43
0.00899	26390.62801000	03:44:42
0.00896	829.99516000	03:44:42
0.00892	400.00000000	03:44:42
0.00900	6703.59889000	01:04:56
0.00897	839.64382000	01:04:56
0.00892	800.00000000	01:04:56
0.00894	800.00000000	23:01:07
0.00891	156.50540000	22:32:34
0.00893	842.73457000	22:32:34
0.00894	800.00000000	21:57:30
0.00894	400.00000000	21:57:25
0.00896	800.00000000	21:27:21
0.00896	400.00000000	21:17:20
0.00896	400.00000000	21:05:20
0.00905	140.75724000	20:51:49
0.00906	199.24000000	18:53:00
0.00906	800.00000000	18:53:00
0.00905	800.00000000	18:26:16
0.00904	800.00000000	18:25:31
0.00909	1028.30939000	18:24:10
0.00907	835.20061000	18:24:10
0.00904	800.00000000	18:24:10
0.00903	800.00000000	18:22:27
0.00902	800.00000000	18:15:34
0.00900	400.00000000	18:02:58
0.00901	520.00000000	18:02:55
0.00898	366.82237000	17:12:26
0.00899	800.00000000	17:12:26
0.00901	843.10763000	17:12:26
0.00903	540.20000000	16:16:03
0.00906	1867.84000000	14:30:25
0.00904	800.00000000	14:30:25
0.00890	800.00000000	13:33:20
0.00896	825.79155000	13:33:18
0.00896	319.45000000	13:33:18
0.00890	400.00000000	13:33:18
0.00889	400.00000000	13:33:18
0.00889	800.00000000	13:32:51
0.00894	800.00000000	13:30:03
0.00894	800.00000000	13:18:13
0.00895	4598.57000000	13:09:48
0.00894	800.00000000	13:09:48
0.00894	800.00000000	13:01:10
0.00894	800.00000000	12:56:55
0.00894	800.00000000	12:56:50
0.00894	800.00000000	12:47:10
0.00894	800.00000000	12:37:38
0.00894	800.00000000	12:37:33
0.00894	800.00000000	12:35:50
0.00894	800.00000000	12:35:45
0.00892	800.00000000	12:30:15
0.00892	400.00000000	12:30:15
0.00891	400.00000000	12:30:09
0.00900	800.00000000	12:26:45
0.00900	800.00000000	12:26:35
0.00924	400.00000000	12:24:03
0.00924	800.00000000	12:23:58
0.00918	11.02660000	12:23:53
0.00924	400.00000000	12:23:53
0.00925	400.00000000	12:23:53
0.00918	847.50060000	12:23:48
0.00925	800.00000000	12:23:48
0.00918	24.31440000	12:23:48
0.00925	400.00000000	12:23:48
0.00926	400.00000000	12:23:48
0.00921	819.79780000	12:23:43
0.00926	425.22910000	12:23:43
0.00926	374.77090000	12:23:43
0.00926	425.22910000	12:23:43
0.00927	400.00000000	12:23:43
0.00942	18.65950000	12:23:42
0.00942	9316.92434000	12:23:42
0.00941	5273.93320000	12:23:42
0.00930	400.00000000	12:23:42
0.00929	400.00000000	12:23:42
0.00922	818.33336000	12:23:42
0.00922	2173.49676000	12:23:40
0.00921	3932.91350000	12:23:40
0.00919	825.42054000	12:23:40
0.00912	821.72970000	12:23:39
0.00918	800.00000000	12:23:39
0.00918	800.00000000	12:23:37
0.00919	6092.51801000	12:23:37
0.00909	825.27576000	12:23:37
0.00902	400.00000000	12:15:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.11%	Volume 163,322
Haut 0.00942	Bas 0.00889
7 Jours
Variation -19.56%	Volume 1,315,529
Haut 0.01145	Bas 0.00889
30 Jours
Variation -33.31%	Volume 5,425,356
Haut 0.01390	Bas 0.00889