EAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00682	832.41860000	17:19:03
0.00682	804.41323000	17:08:00
0.00682	840.06441000	16:56:11
0.00682	812.39170000	16:56:06
0.00682	554.78363000	16:56:06
0.00682	266.09107000	16:56:06
0.00682	804.95002000	16:55:52
0.00682	798.68401000	16:55:50
0.00675	599.61980000	15:36:34
0.00683	822.65887000	15:36:34
0.00684	803.81833000	15:09:58
0.00684	806.27862000	15:09:53
0.00684	836.44720000	14:19:07
0.00684	811.47635000	14:19:05
0.00685	6038.35775000	13:34:23
0.00685	805.97350000	13:34:23
0.00685	3734.31875000	13:34:23
0.00684	821.39163000	12:38:04
0.00684	806.48249000	12:38:03
0.00685	828.35407000	12:26:59
0.00687	805.97358000	12:09:52
0.00682	483.21993000	11:35:21
0.00683	820.86690000	11:35:21
0.00692	719.42446000	11:35:19
0.00683	808.85457000	11:35:14
0.00687	832.34671000	11:35:14
0.00698	716.33237000	11:35:12
0.00691	87.98030000	11:35:11
0.00691	705.21861000	11:35:09
0.00688	1.02479000	11:35:07
0.00688	715.30758000	11:35:07
0.00691	835.41217000	11:28:11
0.00677	6755.61966000	11:00:39
0.00687	830.61034000	11:00:39
0.00687	213.85000000	10:03:35
0.00677	6093.20766000	06:41:00
0.00678	6153.06710000	06:41:00
0.00688	854.97514000	06:41:00
0.00701	13382.49563000	01:51:13
0.00690	826.90437000	01:51:13
0.00686	540.62000000	23:30:53
0.00690	540.62000000	23:27:04
0.00686	581.73000000	22:06:02
0.00686	405.76000000	20:26:11
0.00699	574.27730000	18:45:19
0.00690	818.50270000	18:45:19
0.00699	2652.02906000	18:31:51
0.00690	814.04094000	18:31:51
0.00699	2741.89994000	18:31:19
0.00698	1316.26800000	18:31:19
0.00690	791.74206000	18:31:19
0.00676	2884.18187000	18:17:55
0.00686	803.13376000	18:17:55
0.00674	1047.88720000	14:09:27
0.00684	32308.90470000	14:09:27
0.00685	32870.99878000	14:09:27
0.00686	3189.03760000	14:09:27
0.00696	843.17169000	14:09:27
0.00712	2395.97709000	08:52:13
0.00703	822.66951000	08:52:13
0.00691	5196.69871000	08:29:00
0.00692	829.73050000	08:29:00
0.00715	10284.58881000	07:05:01
0.00714	5704.00230000	07:05:01
0.00705	813.98710000	07:05:01
0.00691	6432.28009000	05:35:38
0.00692	5704.00230000	05:35:38
0.00700	3837.44760000	05:35:38
0.00701	846.18281000	05:35:38
0.00714	15963.74370000	05:25:58
0.00703	856.16905000	05:25:58
0.00713	548.80803000	05:08:44
0.00703	854.70197000	05:08:44
0.00712	12740.25350000	03:41:15
0.00701	842.75650000	03:41:15
0.00709	8774.95371000	02:34:36
0.00701	826.90125000	02:34:36
0.00700	832.85606000	02:24:10
0.00700	820.59432000	02:06:54
0.00700	815.97474000	01:46:18
0.00701	833.31297000	01:37:25
0.00700	838.77170000	01:37:20
0.00701	798.44239000	01:37:20
0.00700	29375.00230000	01:37:13
0.00700	2000.00000000	01:37:13
0.00700	30066.53250000	01:37:13
0.00700	838.84140000	01:37:13
0.00700	2600.08570000	01:37:13
0.00700	838.84142000	01:37:13
0.00691	31743.30282000	01:37:13
0.00690	31114.78418000	01:37:13
0.00689	5529.23770000	01:37:13
0.00680	823.95947000	01:37:13
0.00676	105.96606000	01:37:13
0.00676	727.80203000	01:37:13
0.00680	833.76807000	00:46:28
0.00680	336.87075000	00:04:53
0.00679	380.76480000	00:04:53
0.00679	726.74418000	00:04:53
0.00680	808.97312000	20:47:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.58%	Volume 81,536
Haut 0.00701	Bas 0.00675
7 Jours
Variation +3.81%	Volume 2,839,713
Haut 0.01007	Bas 0.00576
30 Jours
Variation -41.11%	Volume 9,013,825
Haut 0.01172	Bas 0.00543