EAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01243	400.00000000	01:27:48
0.01243	400.00000000	01:27:40
0.01243	800.00000000	01:27:35
0.01243	788.73000000	01:15:34
0.01242	800.00000000	00:57:40
0.01242	800.00000000	00:47:47
0.01241	400.00000000	00:13:01
0.01241	400.00000000	00:13:01
0.01241	400.00000000	00:12:31
0.01242	400.00000000	00:12:31
0.01241	400.00000000	00:12:06
0.01242	400.00000000	00:12:06
0.01242	400.00000000	00:12:01
0.01243	400.00000000	00:12:01
0.01243	400.00000000	00:11:58
0.01242	400.00000000	00:11:12
0.01243	400.00000000	00:11:12
0.01243	400.00000000	00:10:42
0.01244	400.00000000	00:10:42
0.01240	6605.99719000	23:30:51
0.01240	6053.49917000	23:30:51
0.01237	812.05701000	23:30:51
0.01231	400.00000000	23:30:51
0.01230	400.00000000	23:30:51
0.01224	13.05228000	18:18:24
0.01225	400.00000000	18:18:24
0.01227	839.22772000	18:18:24
0.01228	400.00000000	17:56:12
0.01237	236.72000000	17:32:06
0.01228	400.00000000	17:32:06
0.01227	400.00000000	17:32:00
0.01227	400.00000000	17:32:00
0.01227	800.00000000	17:29:06
0.01227	400.00000000	17:26:52
0.01226	400.00000000	17:26:52
0.01227	400.00000000	16:55:04
0.01226	400.00000000	16:55:04
0.01238	9.02063000	15:16:01
0.01238	817.65688000	15:16:01
0.01229	800.00000000	15:16:01
0.01229	79.38000000	14:48:35
0.01228	400.00000000	14:45:54
0.01228	400.00000000	14:42:32
0.01228	400.00000000	14:42:31
0.01228	400.00000000	14:42:26
0.01227	400.00000000	14:42:26
0.01228	400.00000000	14:38:59
0.01227	400.00000000	14:38:59
0.01229	800.00000000	14:07:59
0.01229	422.57537000	14:01:05
0.01229	377.42463000	14:01:05
0.01229	422.57537000	14:00:59
0.01228	400.00000000	13:55:36
0.01228	800.00000000	13:55:31
0.01228	400.00000000	13:51:25
0.01228	390.02441000	13:50:07
0.01227	400.00000000	13:50:07
0.01228	9.97559000	13:50:02
0.01228	400.00000000	13:50:02
0.01227	400.00000000	13:50:02
0.01220	5047.54430000	13:49:58
0.01226	400.00000000	13:49:58
0.01227	400.00000000	13:49:58
0.01228	813.04070000	13:49:58
0.01227	400.00000000	13:49:58
0.01228	400.00000000	13:49:58
0.01232	752.50024000	13:49:58
0.01232	78.81000000	13:36:56
0.01233	92.30000000	13:31:15
0.01241	818.90885000	12:24:05
0.01236	400.00000000	12:24:05
0.01235	400.00000000	12:24:05
0.01244	400.00000000	09:15:07
0.01245	400.00000000	09:15:07
0.01245	800.00000000	09:15:02
0.01245	400.00000000	09:09:27
0.01246	400.00000000	09:09:27
0.01246	400.00000000	09:09:23
0.01242	400.00000000	08:31:15
0.01243	400.00000000	08:31:15
0.01246	393.50797000	08:31:15
0.01246	400.00000000	08:31:15
0.01241	817.44652000	08:31:15
0.01239	806.77692000	07:41:01
0.01240	790.64000000	01:15:33
0.01258	1103.51056000	00:16:00
0.01240	828.41944000	00:16:00
0.01240	806.12656000	22:52:48
0.01257	2472.33234000	21:47:05
0.01256	4788.95040000	21:47:05
0.01239	814.59736000	21:47:05
0.01216	411.18421000	20:01:28
0.01216	405.18638000	20:01:28
0.01217	410.84634000	18:50:02
0.01217	405.18638000	18:50:02
0.01220	409.83606000	18:50:00
0.01220	395.88281000	18:50:00
0.01217	3278.88449000	18:50:00
0.01236	810.73831000	18:50:00
0.01221	12166.16536000	17:58:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 56,299
Haut 0.01246	Bas 0.01220
7 Jours
Variation -5.19%	Volume 1,879,256
Haut 0.01388	Bas 0.01216
30 Jours
Variation -37.88%	Volume 19,506,553
Haut 0.05300	Bas 0.01216