EAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00423	774.71627000	01:33:25
0.00423	1547.16355000	01:33:25
0.00423	1170.96018000	01:33:25
0.00422	419.67788000	19:22:14
0.00424	6780.82190000	19:22:14
0.00422	2896.60803000	18:08:08
0.00422	8749.53948000	18:08:08
0.00426	817.49901000	18:08:08
0.00422	10014.14213000	18:06:26
0.00427	818.63615000	18:06:26
0.00429	162.39000000	15:41:18
0.00429	232.52000000	15:23:08
0.00436	4795.45908000	15:12:43
0.00429	811.66092000	15:12:43
0.00429	817.60966000	14:12:48
0.00428	1284.44280000	14:12:45
0.00428	1284.44327000	14:12:45
0.00428	1284.44326000	14:12:45
0.00428	800.67852000	14:12:45
0.00420	283.68604000	12:25:48
0.00420	3922.50014000	12:25:48
0.00420	2008.51917000	12:25:48
0.00426	852.71013000	12:25:48
0.00430	843.27102000	12:07:19
0.00432	53020.83000000	12:07:17
0.00431	11885.63440000	12:07:17
0.00431	16498.87130000	12:07:17
0.00428	873.99084000	12:07:17
0.00447	16439.83445000	07:46:10
0.00444	5481.05083000	07:46:10
0.00442	5438.08992000	07:46:10
0.00440	5289.94793000	07:46:10
0.00438	5319.25660000	07:46:10
0.00436	5288.88216000	07:46:10
0.00429	31183.76686000	07:46:10
0.00428	31781.25445000	07:46:10
0.00427	5980.86120000	07:46:10
0.00426	2257.10159000	07:46:10
0.00421	843.80259000	07:46:10
0.00427	13575.57577000	07:37:23
0.00420	853.35384000	07:37:23
0.00419	41.11135000	07:37:23
0.00419	1193.31742000	07:37:23
0.00419	1123.59550000	07:37:23
0.00443	132.76492000	07:37:15
0.00443	28602.23818000	07:37:15
0.00445	17752.80898000	07:37:13
0.00447	17673.37189000	07:37:08
0.00449	17594.65478000	07:37:04
0.00443	1746.30130000	07:25:50
0.00444	2659.69840000	07:25:50
0.00445	27185.43820000	07:25:50
0.00445	14354.06690000	07:25:26
0.00434	22922.96320000	07:24:19
0.00423	23531.14860000	07:17:51
0.00429	11852.32853000	07:16:29
0.00413	24099.56580000	07:14:32
0.00420	11902.30000000	07:13:43
0.00417	12139.73750000	07:13:36
0.00415	2942.48193000	06:49:03
0.00415	802.09551000	06:49:03
0.00415	713.83000000	05:53:51
0.00415	2512.70022000	05:10:55
0.00415	2160.66978000	05:10:55
0.00415	1867.95595000	05:08:43
0.00415	535.63405000	05:08:43
0.00410	2825.93546000	02:12:25
0.00411	4965.75760000	02:12:25
0.00412	55.96384000	02:12:25
0.00412	1213.59223000	02:12:25
0.00417	823.31440000	02:12:25
0.00418	4427.59960000	01:52:30
0.00418	4963.23365000	01:52:30
0.00410	970.00000000	01:38:07
0.00417	825.17673000	01:38:07
0.00423	7015.68820000	00:41:57
0.00423	7732.61360000	00:41:57
0.00423	7504.20360000	00:41:57
0.00423	228.41000000	00:36:35
0.00424	816.04682000	23:47:30
0.00425	3476.55830000	23:47:30
0.00427	802.18057000	23:45:20
0.00421	3085.21417000	23:44:57
0.00427	835.71331000	23:44:57
0.00422	6655.49854000	23:44:24
0.00428	833.92304000	23:44:24
0.00429	807.99806000	23:28:53
0.00429	813.36577000	23:03:40
0.00424	23107.13500000	23:03:24
0.00431	818.04497000	23:03:24
0.00432	2712.59136000	22:59:48
0.00432	8660.56994000	22:59:48
0.00432	640.00356000	22:58:42
0.00432	9790.88046000	22:58:42
0.00432	832.25948000	22:58:42
0.00432	4561.20370000	22:57:26
0.00433	848.85455000	21:24:04
0.00434	814.57745000	21:24:01
0.00435	829.39405000	21:23:48
0.00428	6679.25860000	21:23:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 572,519
Haut 0.00449	Bas 0.00410
7 Jours
Variation -15.74%	Volume 6,634,469
Haut 0.01382	Bas 0.00374
30 Jours
Variation -31.88%	Volume 13,590,278
Haut 0.01382	Bas 0.00374