EAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00360	509.10889000	01:41:51
0.00358	887.52941000	01:41:51
0.00358	1396.64804000	01:41:51
0.00358	1392.75766000	01:41:51
0.00359	925.04014000	22:30:10
0.00359	1437.85114000	22:30:10
0.00359	182.00603000	21:11:55
0.00359	1850.11514000	21:11:55
0.00359	909.18639000	21:11:55
0.00359	940.92875000	21:04:06
0.00359	39.34455000	21:04:06
0.00327	1539.67340000	20:38:35
0.00353	20735.45780000	20:38:35
0.00354	2070.28880000	20:38:35
0.00362	8247.23905000	19:09:26
0.00368	2128.84962000	19:09:26
0.00371	310.00000000	18:07:18
0.00366	14237.27822000	15:51:54
0.00367	30804.91719000	15:51:54
0.00368	2717.13619000	15:51:54
0.00368	6044.29675000	15:51:54
0.00373	2036.31165000	15:51:54
0.00375	2001.77067000	15:24:44
0.00375	2351.11522000	15:24:44
0.00375	2351.11521000	15:24:44
0.00371	6028.97569000	13:40:49
0.00376	2130.77141000	13:40:49
0.00380	1986.61350000	11:38:04
0.00374	2756.74151000	11:37:37
0.00378	2043.25849000	11:37:37
0.00387	29742.01336000	11:37:32
0.00380	2131.36595000	11:37:32
0.00386	555.58350000	11:37:24
0.00380	2026.31640000	11:37:24
0.00378	1935.68835000	07:55:56
0.00378	2090.81500000	07:55:47
0.00379	328.92000000	05:59:36
0.00393	161.24628000	22:29:49
0.00392	1572.62693000	22:29:49
0.00386	2029.97519000	22:29:49
0.00387	1876.87000000	19:42:46
0.00386	1300.00000000	19:16:14
0.00386	523.76000000	19:00:13
0.00381	1572.63203000	15:31:25
0.00385	377.17934000	15:31:25
0.00385	1300.00000000	15:31:25
0.00387	2135.97863000	15:31:25
0.00396	960.08376000	15:30:55
0.00389	2060.01754000	15:30:55
0.00395	1849.86354000	15:28:06
0.00389	2095.61406000	15:28:06
0.00395	476.67403000	14:58:35
0.00389	1999.72687000	14:58:35
0.00385	665.05431000	02:58:34
0.00386	1300.36269000	02:58:34
0.00388	2098.05688000	02:04:37
0.00389	2147.37540000	02:04:34
0.00397	1644.38267000	22:31:07
0.00391	2073.12033000	22:31:07
0.00389	2102.82200000	22:04:36
0.00389	2034.66849000	22:04:33
0.00390	2027.79670000	21:37:09
0.00390	2002.47949000	21:37:08
0.00391	2045.53220000	21:36:51
0.00386	1407.70710000	21:35:33
0.00387	31234.40729000	21:35:33
0.00394	2051.78131000	21:35:33
0.00396	562.32624000	21:35:27
0.00396	1515.15151000	21:35:26
0.00390	2066.36852000	21:35:24
0.00390	2087.42888000	21:35:19
0.00390	1993.78186000	21:35:19
0.00390	2113.55484000	21:35:14
0.00390	2043.86115000	21:35:14
0.00390	2109.84081000	21:35:14
0.00391	2002.98390000	21:35:14
0.00391	2064.98534000	21:35:09
0.00391	31889.50749000	21:35:09
0.00397	2061.29304000	21:35:09
0.00398	2067.62776000	21:35:00
0.00403	1488.83374000	21:34:51
0.00406	1516.07781000	21:34:42
0.00406	987.58271000	21:34:42
0.00406	528.49510000	21:34:42
0.00406	1516.07781000	21:34:42
0.00405	766.31472000	21:34:37
0.00405	1481.48148000	21:34:36
0.00405	755.61941000	21:34:35
0.00405	1459.85401000	21:34:35
0.00405	1470.58823000	21:34:35
0.00405	1481.48148000	21:34:33
0.00405	1481.48148000	21:34:29
0.00406	915.52089000	21:34:25
0.00403	562.31162000	21:34:25
0.00403	1488.83374000	21:34:24
0.00403	1488.83374000	21:34:21
0.00402	1492.53731000	21:34:20
0.00404	1485.14850000	21:34:17
0.00408	758.96253000	21:34:11
0.00414	1449.27536000	21:34:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.01%	Volume 177,743
Haut 0.00387	Bas 0.00327
7 Jours
Variation -11.11%	Volume 1,142,267
Haut 0.00436	Bas 0.00327
30 Jours
Variation -39.09%	Volume 16,101,908
Haut 0.01382	Bas 0.00311