EAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00348	871.22331000	18:46:00
0.00353	1992.35402000	18:46:00
0.00348	796.04005000	18:43:01
0.00353	2067.50598000	18:43:01
0.00349	788.20620000	18:30:12
0.00353	2077.50873000	18:30:12
0.00349	829.77049000	18:29:30
0.00353	2041.17223000	18:29:30
0.00349	861.36715000	18:28:14
0.00353	2017.51247000	18:28:14
0.00349	717.97620000	17:50:42
0.00354	2135.67504000	17:50:42
0.00358	18538.94183000	17:41:50
0.00354	2076.70346000	17:41:50
0.00352	294.04000000	17:28:47
0.00348	772.28087000	16:42:45
0.00353	2088.65876000	16:42:45
0.00358	607.62955000	16:41:10
0.00354	2100.44805000	16:41:10
0.00357	18447.45227000	16:39:13
0.00352	2001.28388000	16:39:13
0.00348	17096.93407000	15:03:15
0.00352	2124.18693000	15:03:15
0.00357	17809.08616000	14:29:25
0.00352	2071.62954000	14:29:25
0.00347	835.19496000	13:58:20
0.00351	2035.28296000	13:58:20
0.00347	834.65337000	13:55:03
0.00351	2040.52825000	13:55:03
0.00347	837.48250000	13:53:33
0.00351	2041.46692000	13:53:33
0.00347	856.48522000	13:44:35
0.00352	2029.98339000	13:44:35
0.00352	673.40000000	13:15:03
0.00348	7247.27722000	12:49:03
0.00352	2051.49278000	12:49:03
0.00357	10174.69361000	12:40:28
0.00353	2082.84519000	12:40:28
0.00355	16640.49200000	11:13:20
0.00354	31279.08416000	11:13:20
0.00349	2080.42384000	11:13:20
0.00349	1103.43830000	07:13:13
0.00348	586.41000000	06:26:37
0.00344	10188.25278000	02:14:39
0.00348	2157.32722000	02:14:39
0.00353	7149.51811000	01:59:46
0.00349	2149.25529000	01:59:46
0.00355	14927.19032000	01:57:03
0.00355	2939.69420000	01:57:03
0.00350	30323.56070000	01:57:03
0.00349	30873.10192000	01:57:03
0.00348	7800.00000000	01:57:03
0.00348	5200.00000000	01:57:03
0.00348	14300.00000000	01:57:03
0.00348	2600.00000000	01:57:03
0.00348	13000.00000000	01:57:03
0.00348	1741.46740000	01:57:03
0.00345	2039.65212000	01:57:03
0.00348	858.53260000	20:38:50
0.00344	2110.03090000	20:38:50
0.00346	13585.03734000	16:45:00
0.00345	31362.90591000	16:45:00
0.00345	3018.69790000	16:45:00
0.00341	2033.35885000	16:45:00
0.00341	12611.19247000	14:45:12
0.00340	31469.36284000	14:45:12
0.00336	586.42850000	13:48:14
0.00340	6727.28866000	07:35:35
0.00339	1555.77900000	07:35:35
0.00335	2073.11274000	07:35:35
0.00332	1216.32143000	22:29:04
0.00332	31111.22553000	22:29:04
0.00333	3018.69790000	22:29:04
0.00336	2050.78514000	22:29:04
0.00338	317.13010000	21:03:44
0.00336	883.17000000	20:18:09
0.00334	366.11061000	15:39:47
0.00338	2002.21939000	15:39:47
0.00335	6976.22811000	15:07:36
0.00339	2003.11101000	15:07:36
0.00336	6921.15156000	14:18:39
0.00340	2028.66639000	14:18:39
0.00336	6828.31223000	14:15:49
0.00340	2126.61201000	14:15:49
0.00344	6125.14069000	13:36:31
0.00343	30207.49309000	13:36:31
0.00339	1999.32582000	13:36:31
0.00334	5594.32406000	11:31:50
0.00338	1300.00000000	11:31:50
0.00338	2096.25454000	11:31:50
0.00339	1828.20590000	10:59:48
0.00344	509.43503000	10:59:40
0.00340	1990.56497000	10:59:40
0.00336	24099.77732000	10:58:33
0.00337	1828.20588000	10:58:33
0.00337	2011.02640000	10:58:33
0.00340	2067.88937000	10:58:32
0.00341	1883.95000000	10:58:25
0.00341	2116.04857000	10:27:26
0.00341	2000.00000000	10:26:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.16%	Volume 352,014
Haut 0.00358	Bas 0.00344
7 Jours
Variation -27.04%	Volume 8,432,470
Haut 0.00519	Bas 0.00326
30 Jours
Variation -11.68%	Volume 33,142,939
Haut 0.00887	Bas 0.00305