SNX/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20884	89.21523634	03:03:07
0.21072	774.56245759	02:17:36
0.21073	236.70326047	02:17:36
0.21137	348.36513068	17:13:27
0.21136	229.91529872	17:13:27
0.21133	505.72792101	17:13:18
0.19524	14.45069043	13:27:08
0.20902	98.08239288	09:30:35
0.20903	233.21576082	09:30:35
0.21777	351.83226681	04:07:05
0.21776	320.77997115	04:07:05
0.21688	152.23308274	03:20:19
0.21686	334.06251418	03:20:19
0.21685	182.01119814	03:20:19
0.20034	249.36527467	21:42:09
0.20331	248.00077078	15:48:53
0.20332	295.79787703	15:37:45
0.19987	249.36527467	03:25:12
0.19988	272.87753271	03:25:12
0.20413	152.32769968	15:37:48
0.20412	208.18588445	15:37:48
0.19723	710.35269555	10:32:25
0.19721	249.20838781	10:32:25
0.19443	52.00000000	05:33:59
0.18986	53.37951408	00:08:16
0.20748	157.64041145	08:54:04
0.18848	145.19437000	05:30:56
0.18851	95.35873530	08:24:36
0.18852	283.45497570	08:24:36
0.20030	26.00000000	03:15:57
0.19723	98.20802883	18:49:35
0.19724	325.31290869	18:49:35
0.20057	76.16384984	15:47:01
0.20056	257.28682409	15:47:01
0.19389	56.94148666	02:49:59
0.19390	764.09138857	02:49:59
0.19872	482.45159737	16:13:55
0.19871	202.18004914	16:13:55
0.19288	721.33326028	14:25:36
0.19287	258.62444865	14:25:36
0.19060	74.11396625	11:48:36
0.19644	235.35572038	11:13:34
0.19645	258.62444846	11:13:32
0.19952	59.60906174	11:00:29
0.19659	258.43323788	06:58:47
0.19658	684.22587116	06:58:47
0.19780	202.28103927	04:28:25
0.19781	544.42199691	04:28:25
0.20020	148.66708245	04:22:23
0.20091	632.07037417	23:51:30
0.19819	602.14472495	05:21:53
0.20176	238.02178733	01:31:31
0.20148	631.03353095	23:16:08
0.20149	258.43323807	23:16:08
0.20492	118.53581812	17:05:18
0.20493	242.98356948	17:05:18
0.20493	49.89265378	06:20:35
0.20494	233.29014803	06:20:35
0.21722	114.24577476	23:16:33
0.21721	192.44544122	23:16:33
0.21631	0.00003830	21:48:19
0.21375	791.87048938	21:48:19
0.20452	650.39142312	11:13:58
0.20451	254.68734833	11:13:58
0.21245	171.36866214	04:40:57
0.21244	250.74806142	04:40:57
0.17802	36.97587700	06:50:30
0.18650	251.48734815	16:24:57
0.18650	421.64940223	16:24:56
0.19827	111.28344319	17:30:09
0.19839	3.20000000	16:32:29
0.20241	234.88840375	12:10:13
0.20237	257.05299321	12:05:53
0.18531	13.08034900	10:11:25
0.21210	385.57948981	23:48:54
0.21209	236.89047209	23:48:54
0.21070	23.29264884	13:15:31
0.18417	651.57191725	13:11:53
0.18418	715.57263784	13:11:53
0.19356	140.14010623	11:05:08
0.19356	112.44316986	11:05:08
0.19355	145.79461549	11:05:08
0.19355	258.23778535	11:05:08
0.17254	197.57560969	02:13:15
0.17755	154.16605077	18:34:44
0.21297	524.48594372	23:16:00
0.21298	214.88840393	23:16:00
0.20513	20.00000000	05:55:21
0.20324	378.87491414	23:41:15
0.20324	288.44997611	23:41:15
0.20324	606.14914855	23:41:15
0.20323	403.02454945	23:41:15
0.23781	242.92574200	09:42:19
0.23781	0.57425800	09:42:19
0.23781	999.42574200	08:05:38
0.23782	255.25500813	08:05:38
0.23782	548.71924987	08:05:38
0.23781	25.00000000	20:30:01
0.22515	307.52911878	15:12:31
0.22514	618.11030645	15:12:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.69%	Volume 3,871
Haut 0.21777	Bas 0.19524
7 Jours
Variation +4.32%	Volume 13,028
Haut 0.21777	Bas 0.18848
30 Jours
Variation -1.94%	Volume 23,550
Haut 0.21777	Bas 0.17254