SNX/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.17400	59.71000000	15:16:25
0.17511	132.05052322	14:16:50
0.17900	58.04000000	13:20:25
0.18209	232.65647688	01:33:44
0.18227	135.07434027	22:51:06
0.18227	135.07434027	22:51:06
0.18227	135.07434027	22:51:06
0.18896	69.58604858	19:09:25
0.19246	52.00000000	10:22:50
0.19908	111.80125306	01:47:14
0.19908	111.80556041	01:47:13
0.20187	976.32000450	13:30:16
0.19934	848.52858705	17:51:19
0.19933	2841.87145195	17:51:19
0.19914	1117.34775433	17:49:55
0.19945	1116.13677436	14:15:41
0.19200	100.00000000	06:13:06
0.19036	92.63510248	19:13:31
0.19217	1.87328619	08:02:33
0.18484	176.94992896	22:01:54
0.18424	1000.00000000	17:47:30
0.19668	7.24000000	19:43:49
0.19681	0.23000000	19:42:16
0.19848	7.48000000	19:23:57
0.19624	213.70813426	18:59:16
0.19766	9.97000000	15:59:55
0.19860	9.97000000	15:59:48
0.19830	0.00470418	11:44:36
0.19830	945.88000000	07:07:23
0.19830	554.11529582	06:57:33
0.19831	729.76164487	06:57:33
0.19832	264.97479220	06:57:33
0.22936	1723.22493469	08:24:27
0.22933	223.50938866	08:24:27
0.22932	97.39747358	08:24:27
0.22932	97.28753580	08:24:27
0.21811	46.73824028	06:25:38
0.21812	46.74018973	06:25:37
0.21820	46.01268178	06:24:08
0.21828	46.00241992	06:20:46
0.21832	46.48551194	06:17:00
0.21610	609.30466818	02:01:32
0.21611	668.82015939	02:01:32
0.21613	236.04282723	02:01:32
0.20235	3.77920106	23:49:01
0.21572	1160.30255074	19:24:10
0.21571	510.39098205	19:24:10
0.23074	221.30989424	12:48:52
0.23073	709.56485156	12:48:52
0.22000	1160.30255074	12:26:07
0.23017	265.42489344	14:57:17
0.21000	235.00000000	14:52:00
0.21198	566.08446452	14:29:05
0.21199	770.24957240	14:29:05
0.21201	745.35080314	14:29:05
0.21232	26.00000000	09:37:56
0.21930	40.84405235	11:54:25
0.22911	176.93604803	19:11:28
0.21202	150.00000000	19:11:24
0.21197	31.94002786	20:13:46
0.21202	49.19347232	20:13:46
0.23000	221.00000000	01:06:09
0.22998	115.09510789	01:06:09
0.22559	172.64266184	21:53:22
0.22557	1007.30674198	21:53:22
0.22556	360.05643704	21:53:22
0.21368	27.48781670	16:51:43
0.20506	3715.99651040	12:01:24
0.20506	395.71244696	09:42:36
0.20508	373.98478668	09:42:36
0.20509	221.30989424	09:42:36
0.21000	235.00000000	21:00:37
0.23000	220.00000000	09:26:27
0.22999	61.10776928	09:26:27
0.21800	512.98595806	03:23:40
0.21799	316.04140634	03:23:15
0.21799	572.89797202	03:23:13
0.21799	422.12749896	03:23:12
0.21798	91.66165392	03:23:12
0.21797	683.18826900	03:23:12
0.20593	100.00000000	18:33:20
0.19915	819.29969096	01:19:44
0.19914	228.25691212	01:19:44
0.17994	5.12958236	20:16:36
0.17704	649.47807272	05:52:05
0.17704	227.74746116	14:40:42
0.17704	314.55899926	14:40:33
0.19093	339.07714869	09:08:48
0.19093	0.00091212	07:11:00
0.19094	242.01202640	07:11:00
0.19093	259.99908788	04:20:12
0.19095	228.25691212	04:20:12
0.19093	190.01565988	06:28:09
0.19093	38.59992994	06:28:09
0.19092	223.27615030	06:28:09
0.19092	261.87608024	06:28:09
0.19092	261.87608024	06:28:09
0.17850	492.73546218	22:16:22
0.17852	235.23126068	22:16:22
0.18000	19.09057976	21:27:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.92%	Volume 957
Haut 0.18896	Bas 0.17400
7 Jours
Variation -5.56%	Volume 9,505
Haut 0.20187	Bas 0.17400
30 Jours
Variation -15.16%	Volume 29,569
Haut 0.23074	Bas 0.17400