SNX/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2254	17.42100000	21:20:45
0.2255	166.49400000	20:56:11
0.2263	281.25000000	20:11:20
0.2263	350.56000000	20:11:00
0.2259	240.75000000	20:10:16
0.2256	281.25000000	20:02:17
0.2258	281.25000000	20:01:07
0.2254	43.21300000	19:57:10
0.2255	46.84500000	19:55:12
0.2257	83.24700000	19:30:30
0.2257	281.25000000	19:30:30
0.2257	83.24700000	19:30:30
0.2256	281.25000000	19:30:30
0.2256	281.25000000	19:30:29
0.2254	281.25000000	19:14:07
0.2253	570.47400000	19:07:55
0.2253	281.25000000	18:40:16
0.2249	281.25000000	18:14:36
0.2243	824.05800000	17:39:01
0.2243	166.49400000	17:39:01
0.2243	281.25000000	17:39:01
0.2241	281.25000000	17:37:56
0.2241	721.23500000	17:26:54
0.2241	281.25000000	17:26:41
0.2241	281.25000000	17:22:59
0.2243	281.25000000	17:21:56
0.2247	344.26000000	17:13:49
0.2247	281.25000000	17:13:49
0.2253	281.25000000	17:06:58
0.2247	271.35700000	16:59:00
0.2250	2.00000000	16:38:22
0.2255	73.97600000	16:27:22
0.2261	80.68000000	15:55:19
0.2262	281.25000000	15:55:19
0.2261	45.82600000	15:54:39
0.2263	8.74000000	15:54:24
0.2264	281.25000000	15:51:31
0.2268	813.03200000	15:42:25
0.2268	166.49400000	15:42:25
0.2268	114.75600000	15:42:25
0.2267	83.24700000	15:42:25
0.2267	83.24700000	15:42:25
0.2267	281.25000000	15:32:56
0.2274	976.61000000	15:30:16
0.2274	281.25000000	15:29:15
0.2273	281.25000000	15:26:55
0.2273	281.25000000	15:26:45
0.2278	281.25000000	15:25:29
0.2279	281.25000000	15:24:07
0.2279	83.24700000	15:24:05
0.2279	281.25000000	15:24:05
0.2282	83.24700000	15:23:17
0.2282	83.24700000	15:23:17
0.2282	281.25000000	15:23:17
0.2283	281.25000000	15:10:43
0.2286	281.25000000	14:54:18
0.2285	8.65500000	14:51:18
0.2290	970.07700000	14:48:20
0.2290	281.25000000	14:48:20
0.2282	200.00000000	14:38:27
0.2285	183.51100000	14:38:27
0.2285	97.73900000	14:38:27
0.2282	175.00000000	14:38:27
0.2282	106.25000000	14:38:27
0.2283	1946.56000000	14:38:27
0.2280	974.21100000	14:38:27
0.2280	281.25000000	14:38:27
0.2269	281.25000000	14:18:59
0.2267	281.25000000	14:16:03
0.2267	980.07500000	14:16:03
0.2266	281.25000000	14:16:03
0.2260	83.24700000	14:11:07
0.2260	83.24700000	14:11:07
0.2259	83.24700000	14:11:07
0.2260	281.25000000	14:09:29
0.2262	281.25000000	14:05:01
0.2261	281.25000000	14:04:32
0.2262	982.08600000	14:04:32
0.2262	281.25000000	14:04:32
0.2264	281.25000000	14:02:55
0.2266	896.85200000	13:49:20
0.2266	83.24700000	13:49:20
0.2266	198.00300000	13:49:20
0.2266	83.24700000	13:49:20
0.2266	281.25000000	13:49:20
0.2267	281.25000000	13:42:41
0.2272	281.25000000	13:34:28
0.2277	975.51300000	13:21:04
0.2273	977.26000000	13:20:00
0.2272	114.75600000	12:58:33
0.2272	166.49400000	12:58:33
0.2272	696.35200000	12:58:33
0.2272	281.25000000	12:58:33
0.2275	281.25000000	12:38:26
0.2274	976.96700000	12:38:26
0.2282	281.25000000	12:05:50
0.2280	974.50800000	12:05:50
0.2275	281.25000000	12:01:41
0.2276	975.95200000	11:45:24
0.2272	281.25000000	11:34:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.36%	Volume 102,431
Haut 0.2328	Bas 0.2241
7 Jours
Variation -1.95%	Volume 1,617,541
Haut 0.2439	Bas 0.2088
30 Jours
Variation +22.52%	Volume 4,880,340
Haut 0.2439	Bas 0.1686