SNX/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1812	8.12900000	15:31:04
0.1808	1198.15900000	15:05:40
0.1812	1195.92700000	14:56:13
0.1811	179.29600000	14:56:12
0.1818	903.78800000	14:55:44
0.1816	179.29600000	14:54:01
0.1817	7.30800000	14:49:11
0.1822	730.79800000	14:46:07
0.1822	1061.70400000	14:45:59
0.1822	179.29600000	14:45:59
0.1817	179.29600000	14:39:43
0.1818	179.29600000	14:39:43
0.1820	179.29600000	14:39:22
0.1820	179.29600000	14:38:33
0.1828	182.61000000	14:33:48
0.1828	402.35900000	14:33:48
0.1828	600.66100000	14:33:48
0.1828	179.29600000	14:33:48
0.1828	179.29600000	14:32:38
0.1828	153.24800000	14:32:26
0.1828	108.62400000	14:32:26
0.1828	179.29600000	14:32:26
0.1824	179.29600000	14:08:03
0.1824	896.48000000	14:05:45
0.1827	179.29600000	14:05:03
0.1821	124.82500000	13:56:58
0.1821	680.85600000	13:56:58
0.1821	385.81800000	13:56:58
0.1821	1061.70400000	13:43:32
0.1821	179.29600000	13:43:32
0.1813	179.29600000	13:37:03
0.1813	179.29600000	13:36:36
0.1822	1189.54800000	13:32:13
0.1822	1061.70400000	13:32:00
0.1822	179.29600000	13:32:00
0.1822	389.06100000	13:31:41
0.1823	1188.74500000	13:31:26
0.1825	1061.70400000	13:31:21
0.1825	179.29600000	13:31:21
0.1819	10.87600000	13:26:32
0.1816	179.29600000	13:26:08
0.1807	41.34500000	13:08:43
0.1807	1199.65500000	13:08:43
0.1808	683.02700000	13:08:39
0.1804	1201.94000000	13:07:05
0.1804	179.29600000	13:07:05
0.1808	1019.96500000	13:05:16
0.1808	179.29600000	13:05:16
0.1811	179.29600000	13:01:57
0.1813	97.06000000	13:01:57
0.1815	1015.42800000	13:01:57
0.1815	179.29600000	13:01:57
0.1819	179.29600000	12:54:26
0.1820	448.05800000	12:54:15
0.1820	1234.48300000	12:54:15
0.1829	1185.12800000	12:44:58
0.1828	179.29600000	12:35:47
0.1835	179.29600000	12:29:35
0.1831	149.87400000	11:53:55
0.1831	29.42200000	11:53:55
0.1831	91.02800000	11:53:55
0.1831	179.29600000	11:53:55
0.1833	1181.05800000	11:33:43
0.1833	179.29600000	11:33:43
0.1836	156.05900000	11:24:41
0.1836	114.98800000	11:24:41
0.1836	179.29600000	11:24:41
0.1833	179.29600000	11:05:45
0.1839	179.29600000	11:00:05
0.1842	179.29600000	10:51:40
0.1844	1175.25800000	10:51:39
0.1844	179.29600000	10:19:54
0.1856	372.47700000	09:56:43
0.1856	769.37600000	09:56:43
0.1856	25.26000000	09:56:43
0.1856	179.29600000	09:56:43
0.1855	323.02000000	09:55:30
0.1855	177.39500000	09:55:30
0.1855	667.21800000	09:55:30
0.1855	6.63200000	09:55:22
0.1857	663.15300000	09:54:20
0.1854	179.29600000	09:52:09
0.1852	10.68200000	09:46:04
0.1850	85.37500000	09:17:40
0.1854	179.29600000	09:13:29
0.1854	577.08000000	09:13:29
0.1854	276.36700000	09:13:29
0.1854	315.25600000	09:13:29
0.1854	179.29600000	09:13:29
0.1857	987.36900000	09:09:40
0.1857	179.29600000	09:09:40
0.1857	179.29600000	09:09:40
0.1862	179.29600000	08:04:21
0.1869	179.29600000	07:23:01
0.1865	749.13900000	06:50:33
0.1865	390.67900000	06:50:33
0.1865	20.07100000	06:50:33
0.1866	179.29600000	06:50:33
0.1860	179.29600000	06:38:19
0.1869	313.32500000	06:34:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.22%	Volume 99,887
Haut 0.1885	Bas 0.1804
7 Jours
Variation -8.02%	Volume 578,790
Haut 0.1983	Bas 0.1742
30 Jours
Variation +5.37%	Volume 2,011,289
Haut 0.2150	Bas 0.1630