SNX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.178	393.60900000	18:50:27
0.176	1269.70065750	17:12:18
0.176	1266.36037890	16:52:01
0.175	118.26800000	16:47:10
0.175	1000.00000000	16:47:10
0.174	440.05801264	16:33:45
0.174	1284.40172426	16:33:45
0.174	1284.32423830	15:46:00
0.174	1281.02882260	15:34:38
0.173	179.55714376	15:29:18
0.173	2041.41002744	15:29:18
0.173	0.00029076	15:29:18
0.173	1289.95910624	15:29:18
0.173	250.00000000	15:16:30
0.174	573.57840320	15:16:20
0.174	600.00000000	15:16:20
0.174	600.00000000	15:16:20
0.174	348.33904670	15:16:20
0.174	251.66095326	15:16:20
0.174	600.00000000	15:16:20
0.174	433.56414967	15:16:20
0.174	166.43585033	15:16:18
0.174	600.00000000	15:16:18
0.174	516.97187835	15:16:18
0.174	83.02812165	15:16:15
0.174	600.00000000	15:16:15
0.175	1054.20645080	15:15:27
0.176	1272.21913230	15:12:51
0.177	1263.78307560	14:51:36
0.177	1263.45493580	14:30:39
0.176	1272.54416770	14:28:52
0.176	1271.49660620	14:26:45
0.176	1270.20483900	14:26:08
0.177	1263.09463630	14:23:00
0.177	1264.11064810	14:22:26
0.176	1270.93500420	14:19:24
0.175	1277.18777980	14:18:37
0.175	1275.80200710	14:17:59
0.175	1279.41258170	14:16:58
0.176	1268.34911540	14:16:19
0.176	2246.54750180	14:16:10
0.176	1643.67891648	14:16:10
0.176	1371.13721805	14:16:09
0.177	20.00000000	14:15:05
0.178	20.06692840	14:13:42
0.178	250.00000000	14:13:03
0.178	696.36367000	14:10:24
0.178	555.22211340	14:10:24
0.179	1250.34511980	13:42:00
0.178	1254.05790050	13:33:43
0.179	500.00000000	13:20:25
0.179	68.48065302	13:15:56
0.179	173.64047420	13:15:55
0.179	1245.20853258	13:15:55
0.179	68.48065302	13:15:55
0.180	1242.80665810	13:00:01
0.180	1241.36891120	12:58:10
0.180	55.67928731	11:04:41
0.180	234.10377014	10:01:54
0.179	2600.00000000	09:49:48
0.180	1242.48899590	09:03:06
0.180	1000.00000000	08:30:39
0.180	86.24809900	08:30:39
0.180	1241.59749720	08:07:22
0.180	270.00000000	08:02:26
0.180	681.79754669	08:01:08
0.180	1444.72661254	08:00:54
0.180	1240.38733300	07:59:02
0.180	3310.18209466	07:59:02
0.180	0.00077644	07:59:02
0.180	1240.38655656	07:59:02
0.180	1264.56421571	07:57:59
0.180	1320.73235745	07:57:13
0.180	160.42095822	07:56:34
0.180	142.65642444	07:56:33
0.180	142.15233030	07:56:32
0.180	141.76195837	07:56:31
0.180	141.48431232	07:56:30
0.180	433.32362631	07:50:23
0.180	806.66885110	07:50:23
0.180	1469.71890226	07:47:34
0.180	1288.67403442	07:47:33
0.180	1096.64118290	07:47:33
0.180	1297.04107312	07:47:16
0.180	141.78378575	07:46:38
0.180	135.76698176	07:46:00
0.180	22.17294900	07:41:30
0.180	1087.79358710	07:39:57
0.180	1238.42301870	07:32:49
0.180	52.08700000	07:31:24
0.180	185.67416520	07:24:31
0.180	2102.01871411	07:24:31
0.181	169.66958851	07:23:16
0.181	169.38602791	07:23:15
0.181	168.39502976	07:23:14
0.182	1227.54428340	06:13:26
0.182	123.64147776	05:41:42
0.182	1229.61394224	05:41:42
0.182	1229.17220880	05:22:00
0.182	1227.18064954	04:52:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.06%	Volume 150,742
Haut 0.190	Bas 0.173
7 Jours
Variation -10.04%	Volume 679,741
Haut 0.206	Bas 0.173
30 Jours
Variation -12.94%	Volume 7,674,998
Haut 0.244	Bas 0.173