SNX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.184	120.79570000	10:34:48
0.184	26.24820144	10:23:15
0.185	1169.92820380	09:53:10
0.186	94.75560000	09:52:25
0.186	43.20622096	09:52:25
0.186	30.99837904	09:52:25
0.185	180.00000000	09:23:26
0.185	116.12140000	09:16:10
0.185	166.14100000	09:14:46
0.185	180.00000000	09:14:46
0.186	270.00000000	09:08:05
0.187	542.70820330	08:43:59
0.187	450.00000000	08:43:59
0.187	169.47990000	08:43:59
0.186	90.00000000	08:05:39
0.186	90.00000000	08:04:21
0.186	315.00000000	08:00:36
0.186	148.49181668	07:46:45
0.186	765.00000000	07:45:07
0.186	1094.00162096	07:45:07
0.186	30.99837904	07:45:07
0.186	1160.97739130	07:40:23
0.186	952.13176650	07:36:11
0.186	208.73000000	07:35:15
0.186	97.25450513	07:30:10
0.187	65.70378948	07:30:01
0.187	115.90249951	07:29:10
0.187	1157.50469240	07:23:01
0.186	540.00000000	06:38:19
0.186	90.00000000	06:35:18
0.186	405.00000000	06:35:18
0.187	990.00000000	06:34:35
0.187	49.25610000	06:34:35
0.187	1156.28503930	06:34:35
0.187	1157.73490210	06:15:21
0.187	1158.15434010	06:10:21
0.187	31.55100000	05:07:35
0.187	179.80560000	03:59:45
0.187	1155.44201970	03:59:15
0.187	1156.42354010	03:56:18
0.187	26.24986595	03:39:03
0.187	855.00000000	03:38:36
0.188	1145.69915190	02:49:51
0.188	2300.77172580	02:43:14
0.188	1151.26548260	02:43:14
0.187	719.20079240	02:42:00
0.187	432.37660000	02:41:12
0.187	870.28960000	02:41:12
0.188	645.28960000	02:25:27
0.188	90.00000000	02:19:37
0.188	90.00000000	02:19:37
0.188	1149.79008230	02:18:37
0.188	1149.47908920	02:18:01
0.188	1038.70440000	02:15:22
0.188	111.90720000	02:15:22
0.187	90.00000000	02:15:06
0.187	540.00000000	02:14:36
0.187	1152.49945750	02:14:05
0.186	2317.60896360	02:13:20
0.186	1160.21707200	02:13:19
0.186	90.00000000	02:12:51
0.186	90.00000000	02:12:51
0.186	135.00000000	02:12:51
0.185	720.00000000	02:02:18
0.184	90.00000000	01:51:33
0.184	90.00000000	01:51:33
0.184	1171.24112110	01:43:02
0.183	765.00000000	01:35:50
0.183	135.00000000	01:35:50
0.183	622.57750000	01:34:03
0.183	1177.42250000	01:34:03
0.184	272.13060000	01:26:07
0.184	1174.60932710	01:25:36
0.184	1175.71511910	01:22:41
0.184	441.62210000	01:13:05
0.184	1172.25276130	01:12:34
0.184	1173.38432720	00:43:31
0.183	612.05825910	00:33:41
0.183	49.74650000	00:33:41
0.182	90.00000000	00:29:02
0.182	225.00000000	00:29:02
0.182	81.62210000	00:29:02
0.183	396.35790000	00:24:21
0.183	1180.69744640	00:23:50
0.183	141.17850000	00:17:28
0.184	90.00000000	00:15:45
0.184	323.27380000	00:15:45
0.183	1176.61825780	00:15:14
0.183	458.27380750	00:14:10
0.183	203.28940000	00:14:10
0.184	405.00000000	00:01:23
0.183	270.00000000	23:59:48
0.183	62.11090000	23:53:50
0.183	90.00000000	23:42:00
0.183	90.00000000	23:42:00
0.183	90.00000000	23:42:00
0.183	135.00000000	23:35:20
0.183	90.00000000	23:32:24
0.182	452.38750000	23:13:19
0.182	485.94253080	23:13:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.71%	Volume 145,585
Haut 0.189	Bas 0.181
7 Jours
Variation -6.97%	Volume 1,225,904
Haut 0.200	Bas 0.173
30 Jours
Variation +7.34%	Volume 3,602,137
Haut 0.216	Bas 0.163