SNX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.145	1571.00564190	03:33:49
0.146	1556.97041480	03:18:54
0.145	1561.07724670	03:18:05
0.145	1561.63736440	03:17:54
0.146	1557.34795020	03:16:19
0.146	1550.35536690	02:51:34
0.146	1549.97293700	02:50:27
0.146	1550.71003190	02:49:52
0.146	1556.29914590	02:48:16
0.146	1558.56018820	02:43:35
0.146	1559.63275100	02:39:40
0.146	1559.27260840	02:33:06
0.144	1572.42490180	02:30:52
0.147	1544.37298190	02:13:06
0.148	1538.09225130	02:09:15
0.148	2827.94898630	01:58:07
0.148	244.26567680	01:58:07
0.148	1538.11737990	01:58:07
0.148	1538.11607010	01:52:34
0.148	36.03929512	01:51:29
0.148	36.00611411	01:43:45
0.148	1538.10273880	01:41:52
0.148	1530.75999850	01:29:13
0.148	1532.09521870	01:25:55
0.148	1537.38409890	01:16:42
0.148	1534.88746810	00:51:42
0.148	809.01096550	00:50:07
0.148	1535.45500100	00:48:51
0.148	526.56130510	00:45:49
0.148	1537.76668870	00:44:25
0.148	1536.88721740	00:43:53
0.147	436.15278161	00:34:34
0.147	1545.41092600	00:30:26
0.147	346.85780540	00:17:14
0.147	1542.57979380	00:17:08
0.148	1175.94043380	00:00:25
0.147	656.09912200	23:46:30
0.147	1548.13604680	23:36:48
0.147	1548.26723140	23:33:14
0.146	1549.05048960	23:32:15
0.147	496.45482590	23:32:05
0.146	1556.85589840	23:21:48
0.146	1554.73338160	23:05:54
0.146	1557.05073830	23:05:23
0.146	1555.98035500	23:03:31
0.146	36.00611411	23:02:49
0.147	1548.00913240	23:00:01
0.147	1035.58784720	22:55:44
0.147	1541.09085990	22:30:09
0.147	1541.20182280	22:27:53
0.147	1545.39209640	22:24:33
0.147	1243.51317620	22:23:50
0.147	1544.26265870	22:22:01
0.147	1362.77735980	22:20:54
0.147	1545.53984170	22:20:30
0.147	1545.51008610	22:19:24
0.147	1547.10450330	22:18:45
0.148	1534.60386760	22:03:16
0.148	1531.63026750	22:01:39
0.148	1531.57358150	22:01:37
0.148	1178.31123980	22:01:34
0.148	1535.24351420	21:57:53
0.148	1534.44860330	21:57:19
0.148	1533.74783960	21:56:46
0.148	1471.48823010	21:52:04
0.148	67.14000000	21:51:49
0.147	1539.96775500	21:51:12
0.147	1544.15826050	21:46:12
0.147	1545.56998800	21:44:58
0.147	1545.94200870	21:44:21
0.147	1545.64231940	21:43:42
0.147	1541.34425750	21:42:21
0.147	1573.46645655	21:36:20
0.147	2180.89380125	21:35:06
0.148	1535.67839670	21:26:45
0.148	3061.16383110	21:24:49
0.148	1528.95606790	21:24:49
0.148	325.07799020	21:23:37
0.148	1534.24202510	21:19:36
0.148	1533.06844820	21:18:30
0.148	1532.51695150	21:16:37
0.149	615.83988220	21:09:36
0.149	1525.37440690	21:02:01
0.149	1331.56282890	21:01:38
0.149	1523.25111690	21:01:00
0.149	1523.28203880	20:59:37
0.149	1522.97971170	20:57:38
0.149	634.45800214	20:56:50
0.149	35.23199786	20:56:50
0.149	1050.31961560	20:53:06
0.149	471.85654470	20:53:02
0.149	1520.06756290	20:50:39
0.149	450.51931987	20:50:05
0.149	1136.53066750	20:45:56
0.149	1201.91020970	20:45:20
0.149	1518.06529650	20:44:13
0.150	1511.82280030	20:35:19
0.150	1510.31683740	20:27:18
0.150	454.05083948	20:15:03
0.150	3554.38772823	20:15:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.19%	Volume 350,808
Haut 0.157	Bas 0.141
7 Jours
Variation -5.62%	Volume 914,402
Haut 0.157	Bas 0.137
30 Jours
Variation -29.13%	Volume 7,755,479
Haut 0.206	Bas 0.137