SNX/GBP Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1230	1535.63100000	15:08:54
0.1229	943.72000000	14:51:22
0.1233	10.00000000	14:37:33
0.1245	957.28900000	14:18:24
0.1245	690.08800000	14:13:19
0.1243	1518.97800000	13:37:58
0.1224	41.09200000	13:08:19
0.1224	82.48900000	13:08:04
0.1224	403.88400000	13:07:54
0.1224	218.02700000	13:07:44
0.1224	643.76700000	13:07:39
0.1224	421.85600000	13:07:38
0.1224	1122.28400000	13:07:34
0.1224	1228.38700000	12:52:16
0.1230	1536.06100000	12:28:49
0.1232	1118.68900000	12:25:00
0.1230	6.85100000	11:44:34
0.1224	228.36100000	11:37:14
0.1223	848.33400000	11:20:57
0.1225	1193.67600000	11:18:08
0.1219	220.35700000	10:56:02
0.1218	804.88000000	10:21:50
0.1220	1549.22100000	10:21:50
0.1224	349.41600000	09:02:44
0.1224	235.94800000	09:02:41
0.1224	235.94800000	09:02:38
0.1218	1550.88600000	09:01:14
0.1207	1565.34800000	06:49:24
0.1204	1569.33300000	06:47:16
0.1207	876.60100000	06:44:04
0.1207	1566.40800000	06:44:03
0.1178	232.41200000	03:53:03
0.1174	1609.48400000	03:51:56
0.1181	114.51100000	03:40:31
0.1181	1485.06100000	03:40:31
0.1231	1167.91000000	01:50:02
0.1234	217.20500000	01:33:19
0.1224	56.71800000	00:23:04
0.1222	1528.30100000	23:41:40
0.1224	41.26500000	23:32:17
0.1224	493.95900000	23:31:55
0.1224	678.71300000	23:31:54
0.1224	555.41500000	21:28:04
0.1209	15.02800000	20:37:44
0.1209	40.43800000	20:37:43
0.1209	35.66300000	20:37:05
0.1209	1531.24700000	19:50:28
0.1197	1459.95100000	23:21:55
0.1197	74.34600000	23:21:55
0.1230	1.00000000	19:14:23
0.1232	74.43600000	16:58:52
0.1232	74.25800000	16:58:52
0.1241	6.24600000	15:37:57
0.1237	8.25000000	15:35:45
0.1234	8.27000000	15:35:23
0.1208	6.27700000	12:33:45
0.1209	66.74300000	12:22:12
0.1209	15.96300000	12:20:05
0.1212	0.68400000	12:16:34
0.1212	67.67800000	12:15:40
0.1212	14.14600000	12:15:13
0.1177	284.18100000	11:14:03
0.1232	48.00000000	11:14:02
0.1236	11.86100000	11:14:02
0.1236	1174.21000000	11:14:02
0.1220	1538.17400000	10:28:42
0.1219	20.00000000	01:09:02
0.1202	19.75000000	20:07:14
0.1205	11.44500000	19:32:55
0.1205	17.12000000	19:32:48
0.1189	15.36300000	10:18:57
0.1188	1536.31300000	10:15:58
0.1181	1575.02200000	03:41:52
0.1173	1584.81500000	03:39:24
0.1180	1575.87800000	03:00:06
0.1193	1246.70800000	01:30:32
0.1193	7.49000000	01:30:32
0.1201	400.00000000	20:45:37
0.1198	143.54200000	17:42:41
0.1198	1555.44200000	17:42:41
0.1210	1540.48500000	14:59:17
0.1198	1554.89000000	14:03:09
0.1200	1553.17500000	13:59:07
0.1201	395.78600000	13:26:20
0.1201	15.54900000	13:17:39
0.1201	20.81100000	13:17:35
0.1181	1248.62100000	10:25:09
0.1165	1600.09900000	08:34:26
0.1140	8.53800000	08:01:42
0.1140	175.28900000	08:01:40
0.1139	15.05100000	07:58:37
0.1139	17.91100000	07:58:35
0.1144	34.40200000	07:45:03
0.1151	81.07800000	07:14:44
0.1150	8.00000000	07:13:25
0.1153	38.27400000	07:13:01
0.1155	1616.37900000	07:08:50
0.1172	1593.95400000	06:05:03
0.1173	1592.58300000	05:50:02
0.1173	470.54800000	05:40:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.70%	Volume 35,077
Haut 0.1245	Bas 0.1174
7 Jours
Variation +1.12%	Volume 119,517
Haut 0.1300	Bas 0.1139
30 Jours
Variation -32.02%	Volume 688,734
Haut 0.1832	Bas 0.1139