SNX/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2134	1171.49600000	09:29:10
0.2133	1805.56100000	09:26:54
0.2130	1173.75800000	09:26:43
0.2131	1173.16300000	09:26:19
0.2131	1173.16300000	09:26:18
0.2131	1173.02300000	09:26:17
0.2131	1173.02300000	09:26:17
0.2131	1173.02200000	09:26:16
0.2139	1168.98100000	09:13:29
0.2140	17.41200000	09:13:29
0.2142	0.00100000	09:12:29
0.2142	1166.91600000	09:09:40
0.2145	95.80000000	09:08:26
0.2144	931.19000000	09:04:44
0.2144	234.64800000	09:03:54
0.2144	1163.73300000	08:53:35
0.2146	0.06700000	08:52:13
0.2153	777.35600000	08:22:58
0.2151	1162.39100000	08:21:07
0.2148	1163.73300000	08:17:42
0.2145	18.25100000	08:05:02
0.2145	118.59200000	08:05:02
0.2148	83.14900000	08:00:59
0.2156	190.11700000	07:41:06
0.2154	1160.45000000	07:30:06
0.2154	1160.45000000	07:30:06
0.2154	1160.45000000	07:30:06
0.2154	1160.45000000	07:30:05
0.2154	1160.45000000	07:30:05
0.2154	1160.45000000	07:30:04
0.2154	1160.61500000	07:30:03
0.2154	1160.61500000	07:30:03
0.2154	1160.61500000	07:30:03
0.2160	1157.45500000	07:23:01
0.2159	205.80500000	07:23:00
0.2159	952.35300000	07:23:00
0.2154	1590.10700000	07:13:47
0.2154	1160.46900000	07:13:47
0.2151	1162.35800000	07:04:00
0.2151	1162.44300000	07:04:00
0.2150	1163.08700000	07:02:25
0.2155	12.87000000	06:51:45
0.2158	1158.33400000	06:43:39
0.2152	1161.79200000	06:38:22
0.2152	1161.90400000	06:35:27
0.2158	279.54200000	06:34:35
0.2159	279.54200000	06:34:35
0.2160	313.32500000	06:34:35
0.2160	160.62800000	06:34:35
0.2159	1845.48100000	06:34:35
0.2159	1805.56100000	06:34:35
0.2160	500.00000000	06:34:35
0.2162	1156.26500000	06:34:35
0.2162	84.06800000	06:16:10
0.2160	2113.09800000	06:08:51
0.2161	312.49200000	06:05:49
0.2161	688.54100000	06:05:49
0.2161	155.85500000	06:05:49
0.2162	1178.85500000	06:05:49
0.2154	187.00000000	05:46:36
0.2154	293.90000000	05:46:35
0.2154	335.80000000	05:46:34
0.2154	270.00000000	05:46:32
0.2155	7.19100000	05:24:09
0.2157	111.47000000	05:12:58
0.2160	139.20000000	04:54:28
0.2161	946.99000000	04:49:21
0.2158	1.11100000	04:47:27
0.2159	2064.88300000	04:41:43
0.2160	80.00800000	04:31:16
0.2162	1157.65700000	04:25:10
0.2160	1157.65700000	04:16:40
0.2160	11432.16400000	04:14:07
0.2160	2437.45900000	04:14:07
0.2160	1157.28700000	04:11:55
0.2161	1381.87600000	03:54:07
0.2162	288.00500000	03:54:07
0.2162	704.01000000	03:54:07
0.2162	1322.68500000	03:54:07
0.2162	1156.46800000	03:53:45
0.2162	1156.59800000	03:53:19
0.2162	129.96000000	03:53:04
0.2162	2316.10000000	03:52:54
0.2161	1156.69800000	03:52:53
0.2158	51.34600000	03:51:44
0.2200	3416.33600000	03:45:49
0.2174	874.12500000	03:45:49
0.2174	500.00000000	03:45:49
0.2173	278.05700000	03:45:49
0.2160	2314.88000000	03:45:49
0.2160	1381.98300000	03:45:49
0.2160	1805.56100000	03:45:49
0.2160	1077.92000000	03:45:49
0.2158	1158.68400000	03:45:49
0.2158	869.85400000	03:45:49
0.2160	17.41200000	03:38:36
0.2160	21.42400000	03:38:36
0.2161	1157.01500000	03:38:36
0.2166	9.49700000	03:34:06
0.2166	93.80300000	03:31:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 639,588
Haut 0.2262	Bas 0.2096
7 Jours
Variation -6.75%	Volume 2,542,169
Haut 0.2304	Bas 0.2013
30 Jours
Variation +7.73%	Volume 14,392,808
Haut 0.2525	Bas 0.1889