SNX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.25365	1577.00000000	00:49:27
0.25364	69.10000000	00:49:01
0.25365	1507.90000000	00:49:01
0.25365	69.10000000	00:48:41
0.25379	71.30000000	00:48:40
0.25374	197.00000000	00:47:15
0.25394	75.90000000	00:47:12
0.25373	62.30000000	00:45:59
0.25396	76.10000000	00:44:46
0.25408	68.10000000	00:43:36
0.25392	103.70000000	00:42:26
0.25392	39.90000000	00:41:21
0.25393	70.30000000	00:41:16
0.25392	64.50000000	00:39:52
0.25404	76.80000000	00:39:12
0.25399	39.90000000	00:38:38
0.25427	39.80000000	00:37:18
0.25437	96.00000000	00:36:27
0.25428	39.80000000	00:34:59
0.25428	68.50000000	00:34:37
0.25422	78.50000000	00:33:17
0.25455	39.80000000	00:33:17
0.25455	39.80000000	00:33:17
0.25456	77.50000000	00:32:24
0.25456	110.00000000	00:32:17
0.25468	39.80000000	00:31:26
0.25469	71.40000000	00:31:08
0.25448	44.40000000	00:29:42
0.25457	65.50000000	00:27:20
0.25508	109.90000000	00:26:02
0.25505	61.90000000	00:25:53
0.25497	78.20000000	00:25:49
0.25497	70.00000000	00:25:33
0.25508	64.10000000	00:25:24
0.25487	66.80000000	00:24:25
0.25496	70.00000000	00:22:12
0.25532	60.30000000	00:20:53
0.25528	65.60000000	00:20:48
0.25495	65.20000000	00:19:30
0.25493	139.70000000	00:19:22
0.25505	71.90000000	00:19:14
0.25514	126.40000000	00:17:56
0.25452	98.10000000	00:16:32
0.25463	66.00000000	00:15:43
0.25481	70.20000000	00:14:26
0.25447	36.10000000	00:13:48
0.25447	95.30000000	00:13:33
0.25450	167.10000000	00:12:23
0.25442	68.80000000	00:12:19
0.25450	73.10000000	00:12:12
0.25442	74.80000000	00:12:06
0.25453	114.90000000	00:12:01
0.25432	76.70000000	00:11:20
0.25448	175.10000000	00:10:20
0.25452	64.40000000	00:10:11
0.25460	70.00000000	00:10:00
0.25466	63.10000000	00:09:51
0.25452	125.80000000	00:08:45
0.25464	61.80000000	00:08:39
0.25466	54.40000000	00:07:33
0.25470	77.30000000	00:06:44
0.25483	67.70000000	00:05:14
0.25492	65.10000000	00:05:09
0.25495	136.30000000	00:04:05
0.25509	148.50000000	00:03:17
0.25533	62.30000000	00:01:59
0.25515	65.70000000	00:01:54
0.25508	70.80000000	00:01:38
0.25512	75.00000000	00:00:47
0.25507	73.60000000	23:58:14
0.25507	73.60000000	23:58:14
0.25519	61.60000000	23:58:09
0.25519	61.60000000	23:58:09
0.25512	65.80000000	23:57:08
0.25512	65.80000000	23:57:08
0.25504	64.60000000	23:55:48
0.25504	64.60000000	23:55:48
0.25497	75.90000000	23:54:39
0.25497	75.90000000	23:54:39
0.25534	71.00000000	23:53:14
0.25534	71.00000000	23:53:14
0.25539	60.60000000	23:53:07
0.25539	60.60000000	23:53:07
0.25506	74.60000000	23:52:23
0.25506	74.60000000	23:52:23
0.25525	62.50000000	23:52:14
0.25525	62.50000000	23:52:14
0.25497	106.10000000	23:51:58
0.25497	106.10000000	23:51:58
0.25509	104.50000000	23:50:57
0.25509	104.50000000	23:50:57
0.25514	121.40000000	23:50:48
0.25514	121.40000000	23:50:48
0.25497	71.20000000	23:50:41
0.25497	71.20000000	23:50:41
0.25510	75.00000000	23:49:27
0.25510	75.00000000	23:49:27
0.25490	166.60000000	23:48:38
0.25490	166.60000000	23:48:38
0.25517	129.40000000	23:47:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.92%	Volume 451,828
Haut 0.25748	Bas 0.24796
7 Jours
Variation -3.22%	Volume 4,955,696
Haut 0.27730	Bas 0.23708
30 Jours
Variation +18.45%	Volume 21,157,160
Haut 0.27730	Bas 0.19407