SNX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.23680	67.50000000	22:20:32
0.23685	387.10000000	22:20:15
0.23633	1114.00000000	22:20:10
0.23631	107.30000000	22:20:10
0.23625	2116.40000000	22:20:09
0.23532	139.90000000	22:18:52
0.23532	220.00000000	22:17:30
0.23532	188.40000000	22:16:45
0.23532	73.90000000	22:16:11
0.23516	185.60000000	22:16:01
0.23532	74.30000000	22:15:55
0.23539	156.70000000	22:14:38
0.23533	76.30000000	22:13:27
0.23540	70.10000000	22:12:37
0.23520	72.20000000	22:12:20
0.23536	77.20000000	22:11:18
0.23566	55.30000000	22:09:53
0.23554	64.90000000	22:09:50
0.23562	71.00000000	22:08:47
0.23564	172.00000000	22:08:39
0.23593	74.00000000	22:07:37
0.23575	116.00000000	22:06:28
0.23575	65.60000000	22:06:18
0.23576	35.60000000	22:06:10
0.23576	31.80000000	22:06:10
0.23576	75.50000000	22:06:03
0.23587	83.90000000	22:04:40
0.23598	140.80000000	22:03:42
0.23649	63.80000000	22:02:35
0.23629	107.30000000	22:01:38
0.23634	112.50000000	22:01:29
0.23628	66.50000000	22:00:54
0.23667	73.80000000	22:00:49
0.23685	122.70000000	22:00:40
0.23691	72.60000000	22:00:33
0.23667	70.50000000	22:00:28
0.23729	54.70000000	21:59:25
0.23697	122.50000000	21:58:32
0.23717	70.20000000	21:57:45
0.23718	97.90000000	21:57:26
0.23727	82.40000000	21:56:40
0.23740	142.30000000	21:55:54
0.23717	70.00000000	21:55:18
0.23770	82.20000000	21:53:38
0.23774	68.30000000	21:52:24
0.23758	65.40000000	21:51:24
0.23773	77.70000000	21:51:16
0.23775	168.40000000	21:51:09
0.23775	82.00000000	21:51:04
0.23751	70.30000000	21:50:04
0.23754	113.40000000	21:49:06
0.23774	66.30000000	21:49:00
0.23773	67.80000000	21:48:55
0.23752	81.80000000	21:47:24
0.23791	421.20000000	21:44:46
0.23792	83.40000000	21:44:28
0.23792	150.40000000	21:44:20
0.23810	68.10000000	21:43:09
0.23814	74.30000000	21:42:16
0.23773	64.00000000	21:41:40
0.23772	91.50000000	21:41:35
0.23813	94.70000000	21:41:23
0.23822	90.90000000	21:41:19
0.23793	83.40000000	21:40:28
0.23793	65.00000000	21:40:21
0.23791	185.90000000	21:40:04
0.23798	177.70000000	21:39:07
0.23782	139.40000000	21:38:58
0.23852	78.30000000	21:37:07
0.23843	81.50000000	21:36:02
0.23856	209.60000000	21:35:07
0.23869	78.30000000	21:35:05
0.23984	70.70000000	21:33:46
0.23984	155.90000000	21:33:35
0.23991	67.20000000	21:32:20
0.23990	1697.70000000	21:32:18
0.23999	610.00000000	21:32:18
0.23999	657.20000000	21:32:18
0.24000	2083.30000000	21:32:18
0.24006	107.30000000	21:32:18
0.23996	1114.30000000	21:31:59
0.23992	2084.00000000	21:31:59
0.23992	3477.30000000	21:31:59
0.23978	902.30000000	21:31:46
0.23980	771.60000000	21:31:46
0.23981	721.60000000	21:31:45
0.23982	509.70000000	21:31:45
0.23978	1018.30000000	21:31:42
0.23979	1049.00000000	21:31:42
0.23995	1572.10000000	21:31:35
0.23991	618.10000000	21:31:02
0.23992	1050.40000000	21:31:02
0.23987	1183.00000000	21:30:55
0.23983	67.20000000	21:30:04
0.23949	66.40000000	21:29:43
0.23958	703.00000000	21:29:43
0.23958	638.10000000	21:29:43
0.23996	126.00000000	21:28:58
0.23996	158.00000000	21:28:52
0.23996	624.00000000	21:28:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.78%	Volume 2,057,232
Haut 0.24031	Bas 0.22274
7 Jours
Variation +6.40%	Volume 11,305,273
Haut 0.24972	Bas 0.21235
30 Jours
Variation -1.51%	Volume 46,807,881
Haut 0.26469	Bas 0.19121