SNX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21532	70.10000000	18:41:36
0.21528	82.90000000	18:41:28
0.21555	806.10000000	18:40:50
0.21555	861.30000000	18:40:50
0.21608	86.20000000	18:39:42
0.21597	89.80000000	18:39:33
0.21615	88.00000000	18:38:55
0.21615	103.20000000	18:38:07
0.21601	78.50000000	18:36:38
0.21633	1188.40000000	18:35:18
0.21640	965.30000000	18:35:11
0.21623	89.90000000	18:35:04
0.21616	499.20000000	18:33:52
0.21616	489.00000000	18:33:52
0.21631	782.80000000	18:33:19
0.21631	17.30000000	18:33:19
0.21631	800.80000000	18:33:19
0.21662	72.40000000	18:32:27
0.21640	988.90000000	18:31:27
0.21639	800.80000000	18:31:27
0.21640	110.50000000	18:31:24
0.21640	1395.70000000	18:31:23
0.21640	1510.10000000	18:31:23
0.21624	88.90000000	18:31:21
0.21631	91.40000000	18:31:04
0.21600	76.40000000	18:30:15
0.21611	92.40000000	18:30:10
0.21617	73.50000000	18:29:07
0.21617	152.40000000	18:28:55
0.21671	113.20000000	18:27:58
0.21683	78.60000000	18:25:45
0.21647	105.60000000	18:24:43
0.21673	129.70000000	18:24:07
0.21673	556.90000000	18:24:07
0.21673	711.00000000	18:24:07
0.21680	105.60000000	18:24:00
0.21654	800.80000000	18:23:34
0.21654	1213.70000000	18:23:34
0.21654	192.30000000	18:23:34
0.21655	73.90000000	18:23:31
0.21655	1527.80000000	18:23:31
0.21655	66.50000000	18:23:31
0.21655	156.80000000	18:23:29
0.21667	596.40000000	18:23:15
0.21667	694.20000000	18:23:13
0.21667	807.40000000	18:23:13
0.21667	505.10000000	18:23:12
0.21667	535.30000000	18:23:11
0.21698	240.60000000	18:23:00
0.21713	138.90000000	18:22:52
0.21671	136.10000000	18:21:26
0.21661	2360.30000000	18:21:16
0.21654	1412.60000000	18:21:16
0.21654	1545.60000000	18:21:16
0.21641	1123.70000000	18:21:14
0.21647	971.70000000	18:20:26
0.21648	800.80000000	18:20:26
0.21655	105.70000000	18:20:23
0.21646	1303.50000000	18:20:05
0.21646	1602.30000000	18:20:05
0.21626	137.30000000	18:19:59
0.21646	1334.60000000	18:18:58
0.21583	722.10000000	18:17:49
0.21583	712.90000000	18:17:49
0.21568	1526.10000000	18:16:40
0.21568	233.10000000	18:16:40
0.21571	695.60000000	18:16:40
0.21572	800.80000000	18:16:40
0.21577	744.00000000	18:16:40
0.21577	690.30000000	18:16:11
0.21583	11.10000000	18:16:04
0.21585	229.50000000	18:16:04
0.21585	571.30000000	18:16:04
0.21584	106.20000000	18:15:41
0.21584	106.20000000	18:15:40
0.21553	106.20000000	18:15:35
0.21578	91.80000000	18:15:28
0.21511	71.80000000	18:14:48
0.21514	156.80000000	18:13:30
0.21512	71.60000000	18:13:25
0.21524	800.80000000	18:12:15
0.21547	207.70000000	18:11:38
0.21547	479.80000000	18:11:38
0.21542	38.30000000	18:11:38
0.21541	1362.50000000	18:11:38
0.21541	1505.00000000	18:11:38
0.21518	91.30000000	18:11:26
0.21535	550.40000000	18:10:33
0.21534	1000.00000000	18:10:33
0.21528	1597.00000000	18:10:33
0.21528	1434.50000000	18:10:33
0.21528	301.50000000	18:10:30
0.21491	143.30000000	18:10:13
0.21503	928.30000000	18:10:06
0.21446	874.00000000	18:10:06
0.21445	76.50000000	18:09:54
0.21445	181.90000000	18:09:45
0.21434	376.80000000	18:08:24
0.21434	800.80000000	18:08:24
0.21446	143.30000000	18:08:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.56%	Volume 1,435,483
Haut 0.23353	Bas 0.21174
7 Jours
Variation -16.92%	Volume 9,308,342
Haut 0.26330	Bas 0.21174
30 Jours
Variation -28.21%	Volume 33,981,478
Haut 0.32637	Bas 0.21174