SNX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26281	620.00000000	16:01:41
0.26280	588.30000000	16:01:40
0.26279	451.00000000	16:01:29
0.26279	611.10000000	16:01:29
0.26278	608.60000000	16:01:22
0.26278	608.60000000	16:01:21
0.26280	565.00000000	16:01:18
0.26280	249.80000000	16:01:18
0.26280	233.70000000	16:01:18
0.26280	115.60000000	16:01:18
0.26280	246.80000000	16:01:18
0.26284	545.10000000	16:01:18
0.26280	344.50000000	16:01:17
0.26280	581.40000000	16:01:17
0.26280	581.40000000	16:01:16
0.26285	653.30000000	16:01:16
0.26285	301.20000000	16:01:15
0.26285	302.30000000	16:01:15
0.26285	461.20000000	16:01:15
0.26285	176.20000000	16:01:15
0.26290	659.50000000	16:01:12
0.26302	552.30000000	16:00:40
0.26285	595.70000000	16:00:17
0.26285	538.70000000	16:00:16
0.26290	558.00000000	16:00:16
0.26285	299.80000000	16:00:14
0.26285	127.20000000	16:00:14
0.26285	499.50000000	16:00:14
0.26280	669.10000000	16:00:12
0.26280	417.60000000	16:00:12
0.26280	1300.70000000	16:00:12
0.26280	73.00000000	16:00:12
0.26280	1655.20000000	16:00:12
0.26280	799.20000000	16:00:12
0.26285	518.50000000	16:00:12
0.26285	53.70000000	16:00:12
0.26290	611.10000000	16:00:12
0.26285	513.10000000	16:00:08
0.26280	1062.70000000	16:00:05
0.26280	485.80000000	16:00:05
0.26280	334.40000000	16:00:04
0.26272	62.00000000	15:59:51
0.26284	66.40000000	15:59:41
0.26295	66.50000000	15:58:34
0.26296	485.80000000	15:58:34
0.26314	556.00000000	15:58:05
0.26303	92.20000000	15:57:35
0.26253	90.00000000	15:57:03
0.26254	136.00000000	15:56:58
0.26227	56.00000000	15:56:07
0.26222	500.00000000	15:56:07
0.26200	558.40000000	15:55:29
0.26248	66.40000000	15:54:59
0.26245	72.60000000	15:53:30
0.26246	485.80000000	15:53:30
0.26241	63.00000000	15:53:12
0.26233	63.00000000	15:53:05
0.26245	559.00000000	15:53:04
0.26229	559.00000000	15:51:16
0.26186	563.00000000	15:50:41
0.26225	46.20000000	15:50:36
0.26195	119.80000000	15:50:15
0.26230	135.00000000	15:50:00
0.26187	144.00000000	15:49:54
0.26218	61.70000000	15:49:49
0.26207	72.70000000	15:49:41
0.26223	563.00000000	15:48:38
0.26238	561.00000000	15:48:12
0.26222	572.40000000	15:48:04
0.26222	599.40000000	15:48:04
0.26244	42.00000000	15:47:22
0.26244	167.20000000	15:47:22
0.26252	167.20000000	15:46:42
0.26256	75.20000000	15:46:24
0.26249	485.80000000	15:46:24
0.26251	404.40000000	15:46:24
0.26250	167.20000000	15:46:24
0.26262	76.60000000	15:45:46
0.26262	485.80000000	15:45:46
0.26274	66.50000000	15:45:30
0.26266	275.60000000	15:44:03
0.26264	105.10000000	15:44:03
0.26264	380.70000000	15:44:02
0.26255	76.60000000	15:43:37
0.26255	485.80000000	15:43:37
0.26285	562.60000000	15:43:16
0.26237	213.90000000	15:43:01
0.26236	167.20000000	15:43:01
0.26210	58.70000000	15:42:40
0.26262	76.80000000	15:41:27
0.26261	485.80000000	15:41:27
0.26262	255.70000000	15:41:09
0.26262	394.80000000	15:40:42
0.26262	167.20000000	15:40:42
0.26274	130.30000000	15:40:34
0.26272	380.70000000	15:40:15
0.26265	213.50000000	15:39:03
0.26264	167.20000000	15:39:03
0.26256	380.80000000	15:39:02
0.26261	167.20000000	15:38:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.83%	Volume 2,015,710
Haut 0.27690	Bas 0.24603
7 Jours
Variation -14.63%	Volume 7,530,159
Haut 0.32057	Bas 0.24603
30 Jours
Variation -16.71%	Volume 19,542,776
Haut 0.37544	Bas 0.24603