SNX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.22401	69.00000000	03:09:02
0.22448	89.30000000	03:06:13
0.22469	84.20000000	03:05:34
0.22486	81.00000000	03:04:09
0.22489	66.80000000	03:03:18
0.22464	45.30000000	03:01:50
0.22509	875.30000000	03:01:32
0.22538	17.90000000	03:01:24
0.22536	66.30000000	03:01:24
0.22543	79.60000000	03:00:05
0.22546	58.60000000	03:00:05
0.22546	21.00000000	03:00:05
0.22547	67.50000000	03:00:05
0.22557	77.10000000	02:59:33
0.22551	79.50000000	02:58:31
0.22553	71.80000000	02:58:16
0.22550	69.20000000	02:58:11
0.22579	8.70000000	02:57:07
0.22590	83.40000000	02:57:07
0.22606	68.90000000	02:56:49
0.22571	8.30000000	02:55:16
0.22574	77.30000000	02:55:16
0.22538	52.20000000	02:52:47
0.22538	77.20000000	02:52:47
0.22528	16.00000000	02:52:34
0.22530	78.50000000	02:52:34
0.22570	73.50000000	02:51:14
0.22577	77.10000000	02:50:40
0.22543	84.40000000	02:48:52
0.22540	104.60000000	02:48:48
0.22539	85.90000000	02:48:48
0.22542	75.40000000	02:48:44
0.22553	69.50000000	02:48:40
0.22546	82.70000000	02:48:39
0.22556	1.30000000	02:48:32
0.22554	86.10000000	02:48:32
0.22648	1.70000000	02:47:12
0.22647	73.10000000	02:47:12
0.22650	97.90000000	02:45:47
0.22649	80.00000000	02:45:47
0.22674	66.40000000	02:44:28
0.22668	73.70000000	02:43:26
0.22656	10.00000000	02:42:19
0.22659	71.40000000	02:42:19
0.22668	80.30000000	02:41:19
0.22677	66.80000000	02:40:36
0.22651	66.70000000	02:40:27
0.22649	18.10000000	02:40:08
0.22646	65.80000000	02:40:08
0.22653	15.00000000	02:38:59
0.22655	66.50000000	02:38:59
0.22656	73.80000000	02:38:52
0.22633	68.00000000	02:38:18
0.22638	31.40000000	02:38:11
0.22637	73.60000000	02:38:11
0.22634	66.90000000	02:38:11
0.22696	49.40000000	02:37:13
0.22699	66.30000000	02:37:13
0.22697	73.60000000	02:36:59
0.22690	80.10000000	02:36:51
0.22671	81.70000000	02:36:15
0.22666	182.20000000	02:35:41
0.22653	28.90000000	02:34:15
0.22656	79.40000000	02:34:15
0.22642	69.40000000	02:33:21
0.22635	81.00000000	02:33:12
0.22638	71.80000000	02:33:12
0.22648	72.90000000	02:33:05
0.22655	15.10000000	02:32:52
0.22655	70.80000000	02:32:47
0.22720	59.10000000	02:31:09
0.22720	107.50000000	02:31:09
0.22720	107.50000000	02:31:09
0.22720	107.50000000	02:31:09
0.22720	107.50000000	02:31:09
0.22645	78.10000000	02:29:51
0.22633	82.90000000	02:28:51
0.22628	66.90000000	02:28:40
0.22617	8.20000000	02:28:31
0.22619	79.30000000	02:28:31
0.22641	83.70000000	02:27:09
0.22661	73.80000000	02:25:33
0.22657	106.50000000	02:25:24
0.22633	86.40000000	02:24:09
0.22643	73.30000000	02:23:35
0.22655	67.20000000	02:22:04
0.22641	69.50000000	02:20:48
0.22633	88.90000000	02:19:39
0.22630	72.70000000	02:19:39
0.22621	79.60000000	02:18:11
0.22621	19.90000000	02:18:03
0.22618	106.30000000	02:18:03
0.22637	79.50000000	02:17:57
0.22644	125.40000000	02:16:26
0.22644	125.40000000	02:16:26
0.22636	126.90000000	02:16:19
0.22636	126.90000000	02:16:19
0.22636	126.90000000	02:16:19
0.22525	0.30000000	02:15:09
0.22524	83.30000000	02:15:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.47%	Volume 1,125,060
Haut 0.24069	Bas 0.21490
7 Jours
Variation +14.19%	Volume 10,314,298
Haut 0.25265	Bas 0.18866
30 Jours
Variation +2.68%	Volume 37,151,832
Haut 0.25265	Bas 0.18866