SNX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20397	64.00000000	03:30:51
0.20395	157.10000000	03:30:42
0.20395	79.00000000	03:28:39
0.20401	85.40000000	03:27:12
0.20386	85.40000000	03:25:52
0.20431	97.90000000	03:25:02
0.20431	97.90000000	03:25:02
0.20431	97.90000000	03:25:02
0.20423	89.30000000	03:23:50
0.20427	58.70000000	03:22:58
0.20427	16.10000000	03:22:42
0.20425	127.50000000	03:22:42
0.20417	42.00000000	03:22:10
0.20420	85.00000000	03:22:10
0.20418	1959.10000000	03:20:39
0.20434	76.40000000	03:19:52
0.20389	85.00000000	03:18:39
0.20393	85.00000000	03:18:06
0.20384	10.90000000	03:17:08
0.20386	85.10000000	03:17:08
0.20404	77.30000000	03:16:25
0.20400	85.10000000	03:16:20
0.20402	77.80000000	03:16:13
0.20401	85.10000000	03:15:38
0.20389	174.30000000	03:14:17
0.20398	85.10000000	03:14:01
0.20380	95.00000000	03:12:53
0.20380	83.80000000	03:12:45
0.20385	85.10000000	03:12:39
0.20384	85.10000000	03:11:57
0.20388	61.50000000	03:11:03
0.20388	85.10000000	03:11:03
0.20373	86.00000000	03:09:44
0.20384	84.00000000	03:09:11
0.20386	65.20000000	03:08:12
0.20400	85.00000000	03:07:59
0.20401	1960.70000000	03:07:19
0.20398	1.20000000	03:06:53
0.20398	84.50000000	03:06:53
0.20391	83.70000000	03:06:49
0.20418	85.30000000	03:05:21
0.20421	1958.80000000	03:04:03
0.20419	173.80000000	03:03:50
0.20420	80.10000000	03:03:45
0.20417	88.10000000	03:02:54
0.20370	94.70000000	03:01:42
0.20359	84.10000000	03:01:22
0.20358	83.20000000	02:59:59
0.20387	84.10000000	02:58:54
0.20387	864.80000000	02:58:54
0.20387	1053.70000000	02:58:54
0.20386	84.10000000	02:58:54
0.20377	274.80000000	02:58:15
0.20377	274.80000000	02:58:15
0.20345	84.00000000	02:56:22
0.20351	84.00000000	02:53:43
0.20356	15.60000000	02:53:30
0.20354	62.90000000	02:53:30
0.20367	83.00000000	02:53:21
0.20373	85.60000000	02:52:01
0.20373	2.70000000	02:52:01
0.20373	81.30000000	02:51:55
0.20385	167.30000000	02:50:22
0.20382	54.30000000	02:49:39
0.20382	84.00000000	02:49:39
0.20417	83.80000000	02:48:28
0.20387	121.10000000	02:47:49
0.20387	83.80000000	02:47:49
0.20382	915.10000000	02:46:53
0.20375	86.90000000	02:46:20
0.20376	32.90000000	02:46:08
0.20373	62.80000000	02:46:08
0.20372	80.90000000	02:44:41
0.20376	84.60000000	02:43:30
0.20383	1029.90000000	02:42:32
0.20363	621.10000000	02:42:02
0.20363	83.60000000	02:42:02
0.20364	83.50000000	02:42:02
0.20372	107.80000000	02:41:44
0.20357	603.90000000	02:41:32
0.20358	104.30000000	02:41:32
0.20359	104.30000000	02:41:32
0.20364	15.00000000	02:41:21
0.20356	83.50000000	02:41:21
0.20348	98.30000000	02:41:07
0.20348	98.30000000	02:41:07
0.20356	912.50000000	02:41:02
0.20357	62.60000000	02:41:02
0.20376	21.40000000	02:40:45
0.20367	83.50000000	02:40:45
0.20368	637.40000000	02:40:32
0.20368	83.50000000	02:40:32
0.20370	83.50000000	02:40:32
0.20385	99.10000000	02:40:06
0.20370	172.40000000	02:40:02
0.20371	500.00000000	02:40:02
0.20377	83.30000000	02:40:02
0.20380	676.80000000	02:39:32
0.20385	62.60000000	02:39:32
0.20392	15.30000000	02:39:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.02%	Volume 994,735
Haut 0.21658	Bas 0.19948
7 Jours
Variation -9.31%	Volume 4,728,032
Haut 0.23214	Bas 0.19948
30 Jours
Variation -11.98%	Volume 22,483,653
Haut 0.27730	Bas 0.19948