SNX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21608	52.50000000	09:27:24
0.21599	55.60000000	09:26:44
0.21600	101.90000000	09:26:43
0.21597	55.60000000	09:26:42
0.21594	102.30000000	09:26:41
0.21592	102.20000000	09:26:34
0.21568	55.70000000	09:26:11
0.21569	101.00000000	09:26:10
0.21506	1720.20000000	09:25:20
0.21505	798.70000000	09:25:20
0.21505	1061.30000000	09:25:20
0.21529	416.60000000	09:24:50
0.21562	932.80000000	09:24:49
0.21565	3146.80000000	09:24:49
0.21574	427.60000000	09:24:49
0.21574	464.10000000	09:24:49
0.21635	26.10000000	09:24:08
0.21634	62.30000000	09:24:08
0.21628	55.50000000	09:23:03
0.21630	46.30000000	09:23:02
0.21639	55.50000000	09:21:54
0.21638	58.30000000	09:21:53
0.21635	55.50000000	09:21:41
0.21633	58.30000000	09:21:40
0.21636	16.80000000	09:20:41
0.21637	62.40000000	09:20:41
0.21636	55.50000000	09:20:32
0.21636	91.20000000	09:20:31
0.21635	136.90000000	09:19:35
0.21634	61.40000000	09:19:35
0.21632	61.40000000	09:19:35
0.21627	61.80000000	09:19:16
0.21638	63.40000000	09:18:14
0.21636	63.40000000	09:18:14
0.21635	63.40000000	09:18:14
0.21625	55.60000000	09:18:02
0.21628	55.60000000	09:18:01
0.21622	61.00000000	09:18:00
0.21624	61.00000000	09:18:00
0.21630	55.50000000	09:17:08
0.21629	55.50000000	09:17:07
0.21630	12.10000000	09:17:06
0.21630	61.00000000	09:17:06
0.21642	88.20000000	09:16:59
0.21655	69.50000000	09:15:49
0.21665	58.30000000	09:15:49
0.21667	68.60000000	09:15:49
0.21572	9.80000000	09:13:15
0.21570	43.10000000	09:13:15
0.21569	2.80000000	09:13:15
0.21569	55.70000000	09:13:15
0.21570	17.20000000	09:13:14
0.21569	69.00000000	09:13:14
0.21590	25.20000000	09:12:24
0.21590	71.90000000	09:12:24
0.21592	71.90000000	09:12:24
0.21594	71.90000000	09:12:24
0.21596	71.90000000	09:12:24
0.21598	71.90000000	09:12:24
0.21635	38.40000000	09:11:41
0.21636	68.50000000	09:11:41
0.21641	117.90000000	09:10:14
0.21641	119.70000000	09:10:14
0.21632	132.40000000	09:09:26
0.21642	58.30000000	09:08:12
0.21634	119.50000000	09:06:43
0.21668	488.30000000	09:05:48
0.21668	1350.80000000	09:05:42
0.21668	691.90000000	09:05:42
0.21668	119.30000000	09:05:42
0.21668	119.30000000	09:05:42
0.21643	17.10000000	09:05:29
0.21645	69.80000000	09:05:29
0.21642	1261.50000000	09:04:31
0.21642	113.10000000	09:04:05
0.21623	58.30000000	09:03:39
0.21605	14.80000000	09:02:22
0.21607	58.40000000	09:02:22
0.21590	39.10000000	09:01:22
0.21589	16.50000000	09:01:22
0.21589	55.60000000	09:01:21
0.21586	6.60000000	09:01:18
0.21586	72.10000000	09:01:18
0.21586	52.80000000	09:00:47
0.21586	2.80000000	09:00:47
0.21586	55.60000000	09:00:46
0.21586	18.90000000	09:00:45
0.21586	71.40000000	09:00:45
0.21584	55.60000000	08:59:28
0.21583	69.10000000	08:59:27
0.21578	27.40000000	08:59:21
0.21578	60.50000000	08:59:21
0.21584	55.60000000	08:57:58
0.21585	96.60000000	08:57:57
0.21585	69.80000000	08:57:50
0.21566	55.70000000	08:57:00
0.21568	259.90000000	08:56:49
0.21568	259.90000000	08:56:49
0.21568	259.90000000	08:56:45
0.21568	259.90000000	08:56:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.32%	Volume 447,536
Haut 0.22167	Bas 0.20886
7 Jours
Variation -0.67%	Volume 5,071,317
Haut 0.23038	Bas 0.20139
30 Jours
Variation +9.22%	Volume 26,721,901
Haut 0.25265	Bas 0.18866