SNX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2144	218.00000000	17:34:19
0.2147	203.00000000	17:27:47
0.2146	8.00000000	17:27:47
0.2146	211.00000000	17:26:31
0.2145	214.00000000	17:25:20
0.2145	214.00000000	17:24:57
0.2145	218.00000000	17:24:13
0.2145	218.00000000	17:23:49
0.2146	195.00000000	17:19:35
0.2146	19.00000000	16:36:00
0.2145	164.00000000	16:36:00
0.2145	47.00000000	16:35:59
0.2144	216.00000000	16:34:19
0.2146	219.00000000	16:32:44
0.2147	205.00000000	16:31:25
0.2146	216.00000000	16:30:39
0.2145	220.00000000	16:29:59
0.2144	214.00000000	16:28:36
0.2146	167.00000000	16:24:35
0.2146	47.00000000	16:23:37
0.2144	47.00000000	16:17:32
0.2143	220.00000000	16:13:18
0.2141	6997.00000000	16:06:18
0.2141	216.00000000	16:06:18
0.2142	6997.00000000	16:06:18
0.2142	216.00000000	16:06:18
0.2139	598.00000000	16:03:51
0.2139	210.00000000	16:03:51
0.2140	220.00000000	16:03:51
0.2139	980.00000000	16:01:12
0.2139	48.00000000	16:00:20
0.2143	47.00000000	15:55:27
0.2146	63.00000000	15:30:19
0.2147	217.00000000	15:30:19
0.2146	122.00000000	15:25:05
0.2142	512.00000000	14:51:35
0.2140	787.00000000	14:51:11
0.2140	213.00000000	14:51:11
0.2141	1000.00000000	14:51:11
0.2143	1166.00000000	14:51:11
0.2148	6997.00000000	14:39:18
0.2148	1000.00000000	14:39:18
0.2148	220.00000000	14:39:18
0.2147	219.00000000	14:39:18
0.2146	219.00000000	14:10:41
0.2142	60.00000000	14:07:19
0.2143	220.00000000	14:07:19
0.2145	349.00000000	14:02:31
0.2145	6648.00000000	14:02:31
0.2145	6997.00000000	14:02:31
0.2145	215.00000000	14:02:31
0.2144	213.00000000	14:02:31
0.2137	214.00000000	13:36:10
0.2139	53.00000000	13:16:31
0.2139	50.00000000	13:16:31
0.2139	2169.00000000	13:16:31
0.2139	63.00000000	13:16:31
0.2146	69.00000000	12:26:54
0.2147	211.00000000	12:26:54
0.2149	4.00000000	12:22:35
0.2149	217.00000000	12:22:35
0.2147	1302.00000000	12:15:58
0.2145	216.00000000	12:04:53
0.2146	1000.00000000	11:37:48
0.2146	211.00000000	11:37:48
0.2145	211.00000000	11:37:48
0.2144	217.00000000	11:37:39
0.2140	2.00000000	11:30:25
0.2133	214.00000000	11:01:43
0.2139	70.00000000	10:37:57
0.2140	211.00000000	10:37:57
0.2144	263.00000000	10:30:47
0.2144	218.00000000	10:30:47
0.2143	211.00000000	10:30:47
0.2143	218.00000000	10:30:20
0.2143	77.00000000	10:28:22
0.2144	220.00000000	10:27:09
0.2141	829.00000000	10:21:34
0.2141	804.00000000	10:21:34
0.2141	88.00000000	10:21:34
0.2141	98.00000000	10:21:34
0.2141	159.00000000	10:21:34
0.2141	235.00000000	10:21:34
0.2141	324.00000000	10:21:34
0.2141	338.00000000	10:21:34
0.2141	2142.00000000	10:21:34
0.2139	1168.00000000	10:21:33
0.2134	85.00000000	10:17:30
0.2135	81.00000000	10:17:06
0.2134	84.00000000	10:16:23
0.2134	84.00000000	10:15:56
0.2133	2346.00000000	10:12:53
0.2133	85.00000000	10:12:26
0.2133	2.00000000	10:12:00
0.2133	59.00000000	10:11:47
0.2131	86.00000000	10:11:18
0.2131	85.00000000	10:10:50
0.2132	85.00000000	10:10:25
0.2136	62.00000000	10:05:33
0.2150	803.00000000	09:43:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.09%	Volume 353,072
Haut 0.2178	Bas 0.2128
7 Jours
Variation +1.71%	Volume 6,711,656
Haut 0.2208	Bas 0.2065
30 Jours
Variation -4.11%	Volume 14,663,792
Haut 0.2497	Bas 0.2054