SNX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2228	674.00000000	10:06:00
0.2224	276.00000000	09:59:21
0.2225	280.00000000	09:57:44
0.2226	1123.00000000	09:51:17
0.2217	70.00000000	09:40:49
0.2215	281.00000000	09:30:37
0.2216	279.00000000	09:28:33
0.2216	283.00000000	09:25:44
0.2216	279.00000000	09:25:44
0.2214	270.00000000	09:23:19
0.2213	124.00000000	09:20:39
0.2213	156.00000000	09:18:38
0.2216	68.00000000	09:15:05
0.2216	206.00000000	09:14:23
0.2215	269.00000000	09:13:40
0.2216	1118.00000000	09:13:16
0.2216	325.00000000	09:08:34
0.2215	46.00000000	09:08:05
0.2215	268.00000000	09:07:56
0.2219	280.00000000	08:54:22
0.2219	649.00000000	08:54:19
0.2208	1398.00000000	08:39:21
0.2211	5348.00000000	07:59:31
0.2227	312.00000000	06:11:16
0.2227	810.00000000	06:11:16
0.2224	1625.00000000	05:59:22
0.2224	268.00000000	05:59:22
0.2223	3882.00000000	05:59:22
0.2221	843.00000000	05:58:09
0.2221	317.00000000	05:58:09
0.2221	50.00000000	05:58:09
0.2221	91.00000000	05:58:09
0.2221	80.00000000	05:58:09
0.2221	66.00000000	05:58:09
0.2221	115.00000000	05:58:09
0.2221	47.00000000	05:58:09
0.2221	69.00000000	05:58:09
0.2221	46.00000000	05:58:09
0.2221	110.00000000	05:58:09
0.2221	684.00000000	05:58:09
0.2221	67.00000000	05:58:09
0.2221	516.00000000	05:58:09
0.2221	61.00000000	05:58:09
0.2221	77.00000000	05:58:09
0.2221	50.00000000	05:58:09
0.2221	532.00000000	05:58:09
0.2225	272.00000000	05:53:43
0.2223	277.00000000	05:53:21
0.2223	27.00000000	05:52:55
0.2223	6589.00000000	05:52:55
0.2223	270.00000000	05:52:55
0.2222	841.00000000	05:52:55
0.2222	5775.00000000	05:52:55
0.2217	1535.00000000	05:48:50
0.2217	2000.00000000	05:48:50
0.2217	2273.00000000	05:48:50
0.2217	370.00000000	05:48:50
0.2217	53.00000000	05:48:50
0.2217	118.00000000	05:48:48
0.2217	296.00000000	05:48:48
0.2217	113.00000000	05:48:48
0.2217	524.00000000	05:48:48
0.2217	218.00000000	05:48:48
0.2222	7500.00000000	05:46:05
0.2226	130.00000000	05:45:56
0.2226	99.00000000	05:45:56
0.2226	967.00000000	05:45:56
0.2226	647.00000000	05:45:55
0.2226	750.00000000	05:45:55
0.2226	295.00000000	05:45:55
0.2226	740.00000000	05:45:55
0.2226	5068.00000000	05:45:55
0.2234	1839.00000000	05:45:24
0.2237	920.00000000	05:45:24
0.2237	2000.00000000	05:45:23
0.2237	2000.00000000	05:45:23
0.2237	2580.00000000	05:45:23
0.2234	37.00000000	05:34:18
0.2234	1962.00000000	05:34:18
0.2234	269.00000000	05:34:18
0.2235	269.00000000	05:34:18
0.2257	1722.00000000	04:49:35
0.2256	278.00000000	04:49:35
0.2250	276.00000000	04:23:28
0.2250	7500.00000000	04:23:28
0.2249	279.00000000	04:23:26
0.2287	683.00000000	03:28:32
0.2287	6371.00000000	03:28:32
0.2279	821.00000000	03:25:27
0.2279	275.00000000	03:25:27
0.2263	1289.00000000	01:02:08
0.2263	239.00000000	01:02:07
0.2263	500.00000000	01:02:07
0.2263	275.00000000	01:02:07
0.2262	275.00000000	01:02:07
0.2258	275.00000000	01:02:04
0.2258	1639.00000000	01:02:01
0.2258	4000.00000000	01:02:01
0.2258	1861.00000000	01:02:01
0.2258	37.00000000	01:02:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 274,670
Haut 0.2309	Bas 0.2208
7 Jours
Variation +2.77%	Volume 2,945,989
Haut 0.2497	Bas 0.2149
30 Jours
Variation -14.31%	Volume 6,420,955
Haut 0.2630	Bas 0.1946