SNX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1979	442.00000000	06:46:28
0.1979	1000.00000000	06:46:28
0.1977	552.00000000	06:44:30
0.1977	448.00000000	06:44:30
0.1975	445.00000000	06:35:47
0.1976	443.00000000	06:23:27
0.1976	1000.00000000	06:23:27
0.1981	1.00000000	06:01:05
0.1978	445.00000000	05:51:53
0.1978	447.00000000	05:51:06
0.1980	2586.00000000	05:26:39
0.1978	81.00000000	05:06:43
0.1978	60.00000000	05:06:43
0.1978	1199.00000000	05:06:43
0.1983	6615.00000000	04:52:54
0.1983	885.00000000	04:52:54
0.1988	3604.00000000	04:43:34
0.1983	440.00000000	04:06:57
0.1980	445.00000000	04:00:33
0.1982	78.00000000	03:31:27
0.1975	2703.00000000	03:09:55
0.1966	252.00000000	02:15:31
0.1966	133.00000000	02:15:31
0.1954	1000.00000000	01:57:36
0.1974	991.00000000	01:27:28
0.1974	9.00000000	01:27:28
0.1971	22.00000000	01:12:41
0.1971	31.00000000	01:04:48
0.1984	1000.00000000	00:41:44
0.1988	439.00000000	00:23:38
0.1988	772.00000000	00:21:01
0.1990	1005.00000000	00:20:51
0.1990	566.00000000	00:20:42
0.1990	439.00000000	00:20:41
0.1987	1364.00000000	00:15:48
0.1987	441.00000000	00:15:48
0.1986	566.00000000	00:14:51
0.1986	441.00000000	00:14:51
0.1985	44.00000000	00:02:56
0.1985	68.00000000	00:02:56
0.1985	4224.00000000	00:02:56
0.1983	567.00000000	00:02:17
0.1983	440.00000000	00:02:17
0.1984	2200.00000000	00:02:17
0.1984	91.00000000	00:00:38
0.1985	26.00000000	00:00:18
0.1988	31.00000000	00:00:04
0.1983	53.00000000	23:01:02
0.1984	453.00000000	23:01:02
0.1973	904.00000000	22:33:58
0.1971	4740.00000000	22:30:42
0.1971	2760.00000000	22:30:42
0.1965	7205.00000000	22:20:40
0.1965	450.00000000	22:20:40
0.1964	454.00000000	22:20:40
0.1960	2045.00000000	18:46:39
0.1998	2474.00000000	18:41:08
0.2005	1.00000000	18:41:08
0.2014	704.00000000	18:40:49
0.2016	248.00000000	18:38:20
0.2020	7500.00000000	18:37:09
0.2032	288.00000000	18:36:23
0.2032	2156.00000000	18:36:23
0.2061	6854.00000000	17:59:39
0.2037	469.00000000	16:15:02
0.2037	267.00000000	16:15:02
0.2037	1.00000000	16:14:23
0.2063	1370.00000000	15:25:30
0.2062	7500.00000000	15:25:30
0.2038	10000.00000000	14:42:03
0.2041	1960.00000000	14:41:22
0.2040	735.00000000	14:41:15
0.2039	1962.00000000	14:41:00
0.2064	188.00000000	14:13:46
0.2064	5928.00000000	14:13:46
0.2065	3482.00000000	14:00:03
0.2053	731.00000000	13:52:50
0.2056	920.00000000	13:45:04
0.2056	887.00000000	13:45:04
0.2051	709.00000000	13:40:26
0.2051	1241.00000000	13:40:26
0.2044	963.00000000	13:39:57
0.2044	994.00000000	13:39:57
0.2044	1957.00000000	13:39:47
0.2044	98.00000000	13:39:44
0.2043	7500.00000000	13:39:24
0.2059	691.00000000	13:37:33
0.2063	727.00000000	13:35:49
0.2063	1997.00000000	11:24:14
0.2063	1370.00000000	11:24:14
0.2069	6854.00000000	08:37:56
0.2092	1864.00000000	05:57:51
0.2093	584.00000000	05:57:00
0.2112	5.00000000	01:32:58
0.2110	1370.00000000	01:09:05
0.2105	933.00000000	22:48:44
0.2121	431.00000000	21:21:11
0.2114	425.00000000	21:16:29
0.2114	1370.00000000	21:16:01
0.2113	78.00000000	21:15:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.35%	Volume 141,871
Haut 0.2069	Bas 0.1954
7 Jours
Variation -9.30%	Volume 1,895,775
Haut 0.2223	Bas 0.1954
30 Jours
Variation +0.92%	Volume 7,145,323
Haut 0.2947	Bas 0.1887