SNX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2555	100.00000000	14:14:47
0.2555	100.00000000	14:14:47
0.2555	100.00000000	14:14:46
0.2555	100.00000000	14:14:46
0.2553	100.00000000	14:13:52
0.2553	100.00000000	14:13:51
0.2553	100.00000000	14:13:50
0.2553	100.00000000	14:13:50
0.2553	100.00000000	14:13:49
0.2553	100.00000000	14:13:48
0.2548	1152.00000000	14:05:04
0.2562	10909.00000000	13:14:44
0.2556	5762.00000000	12:46:15
0.2557	1152.00000000	12:46:15
0.2558	511.00000000	12:46:15
0.2558	5762.00000000	12:40:49
0.2558	1211.00000000	12:40:49
0.2580	1427.00000000	12:22:30
0.2580	1595.00000000	12:22:30
0.2580	2029.00000000	12:22:30
0.2580	2138.00000000	12:22:30
0.2581	1471.00000000	12:22:17
0.2587	1517.00000000	12:21:35
0.2579	1564.00000000	12:09:25
0.2583	6090.00000000	12:04:20
0.2595	124.00000000	12:02:40
0.2599	3475.00000000	12:02:24
0.2572	509.00000000	11:58:50
0.2571	490.00000000	11:58:50
0.2570	509.00000000	11:58:50
0.2569	508.00000000	11:58:50
0.2568	492.00000000	11:58:50
0.2563	4000.00000000	11:58:22
0.2563	1197.00000000	11:58:22
0.2562	4577.00000000	11:58:22
0.2562	1185.00000000	11:58:22
0.2561	5762.00000000	11:58:22
0.2561	505.00000000	11:58:22
0.2560	492.00000000	11:58:22
0.2556	5762.00000000	11:56:44
0.2555	494.00000000	11:56:44
0.2555	500.00000000	11:52:45
0.2555	501.00000000	11:52:45
0.2555	5762.00000000	11:52:45
0.2554	500.00000000	11:52:45
0.2554	501.00000000	11:52:45
0.2553	488.00000000	11:52:45
0.2551	501.00000000	11:37:55
0.2552	1525.00000000	11:35:26
0.2552	4237.00000000	11:35:26
0.2551	493.00000000	11:35:26
0.2545	5762.00000000	11:23:29
0.2537	41.00000000	10:09:26
0.2537	40.00000000	10:09:25
0.2539	502.00000000	10:00:35
0.2539	5762.00000000	10:00:35
0.2538	502.00000000	10:00:35
0.2518	1.00000000	09:30:27
0.2518	1.00000000	09:29:08
0.2515	5762.00000000	09:28:24
0.2515	506.00000000	09:28:24
0.2517	496.00000000	09:28:24
0.2531	1152.00000000	09:26:00
0.2532	500.00000000	09:26:00
0.2533	500.00000000	09:26:00
0.2540	1152.00000000	09:25:53
0.2547	488.00000000	09:21:56
0.2543	495.00000000	09:18:56
0.2540	1152.00000000	09:03:55
0.2540	5762.00000000	09:03:55
0.2540	495.00000000	09:03:55
0.2541	498.00000000	09:03:55
0.2544	5762.00000000	09:02:58
0.2544	495.00000000	09:02:58
0.2545	1152.00000000	09:02:58
0.2545	495.00000000	09:02:58
0.2546	488.00000000	09:02:58
0.2549	1008.00000000	08:56:18
0.2548	5762.00000000	08:56:18
0.2548	494.00000000	08:56:18
0.2547	495.00000000	08:56:18
0.2543	561.00000000	08:55:56
0.2544	5762.00000000	08:55:56
0.2550	1152.00000000	08:34:41
0.2540	1152.00000000	08:14:25
0.2540	500.00000000	08:14:25
0.2540	491.00000000	08:14:25
0.2541	503.00000000	08:14:25
0.2544	40.00000000	08:09:32
0.2545	500.00000000	08:03:22
0.2549	50.00000000	08:03:05
0.2549	488.00000000	08:03:05
0.2550	50.00000000	07:58:01
0.2549	1.00000000	07:55:27
0.2551	50.00000000	07:46:01
0.2548	3375.00000000	07:45:58
0.2549	509.00000000	07:45:58
0.2555	31.00000000	07:38:00
0.2540	500.00000000	07:34:00
0.2527	51.00000000	07:31:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 317,705
Haut 0.2599	Bas 0.2478
7 Jours
Variation +3.40%	Volume 2,280,193
Haut 0.2621	Bas 0.2388
30 Jours
Variation +17.31%	Volume 9,088,646
Haut 0.2764	Bas 0.1950