SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.217	31.00779999	10:45:55
0.218	18.99220000	10:32:02
0.218	31.00780000	10:32:02
0.218	117.77379310	10:30:32
0.218	5.24461737	10:30:03
0.217	31.00780000	10:30:03
0.216	29.21000000	10:02:09
0.216	17.57996838	10:01:35
0.216	46.23543015	10:01:35
0.216	31.00780000	10:01:35
0.216	146.48610867	09:35:46
0.216	118.96933120	09:35:46
0.216	31.00780000	09:35:46
0.215	209.39559975	09:34:51
0.215	59.02678162	09:34:51
0.215	31.00780000	09:34:51
0.215	348.96421863	09:34:51
0.215	31.00780000	09:34:51
0.215	31.00780000	09:34:51
0.215	118.96930000	09:33:49
0.217	26.24723435	09:05:40
0.217	4.75791548	09:04:45
0.217	26.24988452	09:04:45
0.216	118.30650000	08:51:11
0.217	31.00780000	08:31:46
0.218	26.25000000	08:18:28
0.219	31.00779999	08:17:17
0.219	118.30653120	08:10:21
0.219	88.29780489	08:02:25
0.219	30.00600000	08:02:25
0.219	30.00605783	07:56:30
0.220	118.30372480	07:55:25
0.221	551.25000000	07:19:19
0.221	183.75000000	07:19:19
0.221	37.65250000	07:19:19
0.221	45.46140000	07:19:19
0.221	45.29723600	07:19:19
0.221	31.00780000	07:19:19
0.221	31.00780000	07:19:19
0.221	45.46140000	07:17:08
0.220	25.00000000	07:11:43
0.221	31.00779999	06:45:06
0.221	203.52781540	06:45:06
0.221	31.00780000	06:37:52
0.220	30.93617722	06:07:58
0.220	31.00780000	06:07:58
0.221	31.00780000	06:07:58
0.221	61.70600090	06:01:11
0.221	31.00780000	06:01:11
0.220	735.00000000	05:58:17
0.220	104.51200000	05:58:17
0.220	45.46148009	05:55:00
0.220	27.54073744	05:47:47
0.220	31.00780000	05:47:47
0.220	31.00780000	05:47:47
0.221	31.00780000	05:33:41
0.221	31.00780000	05:33:41
0.221	31.00780000	05:14:35
0.221	31.00780000	05:12:57
0.220	117.64398530	05:11:03
0.221	665.63220000	05:09:08
0.220	31.00780000	05:09:08
0.220	41.12942770	05:07:28
0.220	31.00780000	05:07:28
0.220	31.00780000	05:07:28
0.221	117.64398530	04:34:00
0.221	130.94440000	04:19:56
0.221	500.00000000	04:19:56
0.221	31.00780000	04:19:56
0.221	31.00780000	04:19:56
0.221	630.41440000	04:10:40
0.221	31.00780000	04:10:40
0.221	31.00780000	04:10:40
0.220	0.00000621	04:04:43
0.220	117.85499000	04:04:43
0.220	500.00000000	04:04:43
0.220	31.00780000	04:04:43
0.220	31.00780000	04:04:43
0.220	500.00000000	04:02:19
0.220	31.00780000	04:02:19
0.220	31.00780000	04:02:19
0.220	117.85493000	03:52:32
0.220	646.71440000	03:52:17
0.220	31.00780000	03:52:17
0.220	31.00780000	03:52:17
0.221	4485.45257650	03:50:30
0.221	31.00780000	03:50:30
0.221	634.30440000	03:48:36
0.221	31.00780000	03:48:36
0.221	31.00780000	03:48:36
0.220	1831.20431220	03:48:13
0.221	1285.54642440	03:47:52
0.221	0.00000760	03:47:45
0.221	62.83450000	03:47:45
0.221	25.49751244	03:47:28
0.221	340.00984490	03:46:54
0.221	31.00780000	03:46:54
0.220	82.50960000	03:45:23
0.220	916.57897840	03:45:23
0.220	31.00780000	03:45:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.95%	Volume 259,883
Haut 0.221	Bas 0.210
7 Jours
Variation -0.46%	Volume 1,020,935
Haut 0.230	Bas 0.203
30 Jours
Variation +9.22%	Volume 3,260,123
Haut 0.252	Bas 0.189