SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.163	313.87319520	11:42:34
0.162	93.11306548	11:30:39
0.162	593.28693452	11:30:39
0.162	668.93430060	11:28:39
0.162	5605.97130490	11:27:55
0.162	329.36111111	11:20:59
0.161	50.00000000	09:55:16
0.162	1745.61989766	09:02:28
0.161	103.94252079	09:01:27
0.161	830.82900940	07:11:10
0.160	822.89712059	07:03:15
0.160	103.94252079	07:03:15
0.160	468.10838862	07:03:15
0.159	104.65920147	06:22:00
0.158	508.69285840	06:15:36
0.157	61.45216836	05:02:34
0.156	488.87992493	05:00:26
0.156	104.65920147	05:00:26
0.157	104.52323036	04:46:23
0.157	2082.13336514	04:35:04
0.157	104.52323036	04:35:04
0.157	59.41288778	04:11:52
0.157	79.67143170	04:11:52
0.157	478.16865513	04:11:52
0.157	477.75711372	04:11:46
0.157	901.17566290	04:11:46
0.157	123.15933715	04:10:14
0.157	3191.96877027	04:10:00
0.157	478.07349719	04:10:00
0.158	1799.31076680	04:06:29
0.158	104.18902735	04:06:29
0.158	78.91653340	04:06:29
0.157	476.90929960	04:06:29
0.155	104.18902735	03:53:45
0.157	103.05678143	03:41:43
0.156	288.64685340	03:25:43
0.155	508.69285250	03:22:06
0.157	212.05128200	03:20:40
0.157	286.39208270	03:18:01
0.157	286.39763450	03:17:55
0.158	945.69713434	03:09:48
0.158	236.84701874	03:03:37
0.158	473.41298126	03:03:37
0.160	103.66275052	02:41:51
0.159	313.87319520	02:41:49
0.161	40.00000000	02:22:03
0.162	2089.86777160	23:41:40
0.162	750.00000000	22:53:28
0.162	3971.96587812	21:28:07
0.160	468.33318948	18:40:52
0.159	322.30706179	17:05:20
0.159	472.69148010	16:47:49
0.158	19.04761000	16:43:37
0.157	600.95315443	15:45:11
0.157	30.93622448	15:30:25
0.157	7.29746000	15:08:04
0.157	214.64764546	14:26:19
0.156	480.03235454	14:26:19
0.156	229.85546961	14:25:01
0.156	480.37453039	14:25:01
0.158	53.37650691	13:16:00
0.156	49.68027452	13:10:17
0.160	96.95358174	13:07:39
0.159	558.00000000	13:07:36
0.160	50.22000000	12:35:17
0.161	27.08559000	11:22:36
0.162	59.66000000	10:15:23
0.161	22.90000000	09:53:56
0.162	693.39000000	03:13:48
0.162	1552.89214355	03:07:19
0.162	73.43320854	03:07:19
0.161	466.81318184	01:58:49
0.161	80.09280570	01:58:49
0.159	77.23081250	23:12:47
0.160	46.54720848	23:12:45
0.161	279.46753610	22:55:30
0.161	279.09663160	22:46:19
0.163	26.88600000	20:14:36
0.163	276.45471000	19:42:28
0.165	65.81295399	17:46:56
0.164	78.33297372	16:26:50
0.163	461.38793570	15:20:01
0.163	460.96990900	15:19:06
0.163	129.84867746	14:20:00
0.163	317.15132254	14:20:00
0.163	633.66897610	13:54:02
0.161	1133.18474430	12:33:04
0.161	2577.92407477	12:32:56
0.161	100.07036530	12:08:56
0.161	305.62347180	12:08:56
0.163	179.87511530	11:22:35
0.163	125.74835650	11:22:00
0.164	383.43777070	11:14:02
0.164	4840.38316220	11:14:02
0.164	147.26558630	11:14:02
0.164	3078.83806050	11:14:02
0.163	459.63763850	10:49:27
0.163	459.27754340	10:47:02
0.164	2195.36053420	10:39:45
0.165	43.00000000	10:38:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.69%	Volume 38,388
Haut 0.163	Bas 0.155
7 Jours
Variation -1.57%	Volume 350,551
Haut 0.174	Bas 0.153
30 Jours
Variation -32.80%	Volume 4,044,341
Haut 0.242	Bas 0.153