SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.268	1199.92985465	00:38:29
0.268	1412.01044386	00:38:26
0.270	115.21556615	00:36:59
0.271	183.58000000	00:36:01
0.274	61.25000000	00:22:14
0.274	346.91000000	00:17:29
0.274	181.40367189	00:15:05
0.274	165.79632811	00:15:05
0.273	28.46935601	00:10:52
0.273	263.55580000	00:08:17
0.273	195.88575000	00:04:59
0.273	150.89425000	00:04:59
0.274	72.39696527	00:03:03
0.274	274.22303473	00:03:03
0.273	144.23000000	00:03:01
0.273	16.37160675	23:46:29
0.273	275.12839325	23:46:29
0.273	358.86538965	23:43:05
0.273	107.30365906	23:41:25
0.273	150.89425000	23:41:25
0.273	274.96684181	23:41:25
0.273	636.37615913	23:41:25
0.273	1222.62470000	23:40:15
0.274	349.74000000	23:30:11
0.274	75.43822736	23:30:11
0.273	274.44180264	23:30:11
0.275	0.58149989	22:50:38
0.275	272.82168848	22:50:38
0.277	89.42000000	22:00:46
0.277	252.68000000	22:00:08
0.275	348.42000000	21:43:11
0.275	216.44000000	21:37:19
0.272	1000.00000000	21:16:12
0.269	263.49554345	20:59:39
0.269	154.89045000	20:59:39
0.269	275.22400655	20:59:39
0.269	4.00000000	20:59:21
0.268	37.31894618	20:55:07
0.268	54.61432341	20:55:05
0.272	356.31000000	20:42:21
0.273	39.45887484	20:15:02
0.273	1263.61255372	20:15:02
0.273	48.50000000	20:15:02
0.273	48.50000000	20:15:02
0.273	48.50000000	20:15:02
0.273	275.14094400	20:15:01
0.274	21.86588921	19:43:57
0.274	21.86588921	19:40:36
0.274	896.56145523	19:38:58
0.273	195.21925000	18:30:53
0.273	147.63320000	18:30:53
0.272	199.09102639	18:20:38
0.272	131.75239361	18:20:38
0.273	88.79490494	18:20:16
0.273	21.76200639	18:11:07
0.275	217.47087509	18:07:55
0.271	19.58251928	16:33:13
0.273	20.00000000	16:14:10
0.276	3926.97051929	16:07:08
0.277	63.08990451	15:55:02
0.276	50.00000000	15:52:28
0.278	41.83673245	15:22:20
0.278	48.50000000	14:19:12
0.278	48.50000000	14:19:12
0.279	915.95046000	14:12:13
0.277	235.19060000	11:57:44
0.277	151.93100000	11:57:44
0.278	331.15907835	11:04:35
0.278	18.27092165	11:04:35
0.278	4154.51463046	10:29:47
0.278	346.37000000	10:16:20
0.277	17.16255059	10:10:57
0.276	48.50000000	09:49:28
0.276	48.50000000	09:49:28
0.276	48.50000000	09:49:27
0.275	200.54169400	09:40:47
0.277	91.22000000	07:43:36
0.277	107.37039000	07:43:35
0.277	147.01961000	07:43:35
0.277	97.51423617	06:52:08
0.277	1448.57142856	06:33:36
0.277	7.72004000	06:31:03
0.277	89.31000000	06:27:03
0.277	250.00000000	06:26:54
0.276	48.50000000	06:21:11
0.276	72.59528131	06:20:20
0.276	36.76035811	06:14:59
0.276	35.83492320	06:14:59
0.276	191.56901496	06:14:36
0.276	110.91232680	06:11:42
0.276	1810.22910320	06:11:42
0.276	4056.81888136	05:46:57
0.276	162.18710000	05:40:19
0.277	349.90303000	05:10:17
0.276	0.00001933	05:08:40
0.276	54.03450000	05:08:40
0.275	48.50000000	05:04:47
0.275	48.50000000	05:04:47
0.273	73.11960353	04:57:05
0.272	275.33039647	04:57:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.92%	Volume 47,346
Haut 0.279	Bas 0.267
7 Jours
Variation -12.99%	Volume 416,295
Haut 0.321	Bas 0.265
30 Jours
Variation -15.22%	Volume 2,212,981
Haut 0.375	Bas 0.265