SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.211	20.63817663	20:29:39
0.210	436.86693660	20:26:39
0.210	21.62720324	20:26:08
0.210	27.84370000	20:26:08
0.210	12.15630000	20:19:35
0.210	27.84370000	20:19:35
0.210	0.81983519	20:15:56
0.210	27.84370000	20:15:56
0.210	27.84370000	20:15:56
0.211	18.43395073	19:34:25
0.211	27.84370000	19:34:25
0.211	20.91303407	19:34:24
0.211	27.84370000	19:34:24
0.212	47.24150000	19:24:13
0.211	27.84369999	19:23:55
0.211	651.10597360	19:23:25
0.211	27.84370000	19:23:25
0.211	47.24151992	19:17:50
0.212	40.02007758	19:13:53
0.212	25.40306543	19:13:52
0.212	14.61700483	19:13:52
0.212	13.22669517	19:13:52
0.212	27.84370000	19:13:52
0.211	2.99228333	19:13:51
0.211	27.84370000	19:13:51
0.213	21.59102379	19:00:45
0.213	27.84370000	19:00:45
0.214	12.17637024	18:29:35
0.214	27.84370000	18:29:35
0.214	12.17639000	18:23:06
0.214	27.84370000	18:23:06
0.214	83.33570000	17:58:05
0.214	12.17637055	17:46:41
0.214	27.84370000	17:46:41
0.215	34.93710000	17:21:02
0.215	46.55748005	17:21:02
0.215	1821.41209170	16:38:47
0.215	27.84370000	16:38:47
0.215	4001.33977780	15:57:23
0.215	5998.66022220	15:57:23
0.215	12.17637109	15:54:40
0.215	27.84370000	15:54:40
0.214	27.84370000	15:46:24
0.215	27.84370000	15:35:08
0.214	41.00523403	15:34:11
0.214	599.75663893	15:34:07
0.214	27.84370000	15:34:07
0.215	24.07226107	15:34:07
0.215	27.84370000	15:34:07
0.215	27.84370000	15:34:07
0.214	26.18658700	15:20:41
0.214	27.84367708	15:10:06
0.214	12.15630000	15:10:06
0.214	27.84370000	15:10:06
0.215	348.72848768	15:07:10
0.215	2643.93257141	15:07:10
0.215	1839.12852421	15:07:10
0.215	19.59348331	15:05:35
0.215	165.00000000	15:05:35
0.215	165.00000000	15:05:35
0.215	2751.20487760	15:05:35
0.215	27.84370000	15:05:35
0.215	27.84370000	15:05:35
0.215	27.84370000	15:05:35
0.215	333.78256500	14:43:47
0.214	2002.83743100	14:39:08
0.214	27.84370000	14:39:08
0.214	12.17638875	14:36:39
0.214	27.84370000	14:36:39
0.213	2643.93257140	14:22:02
0.213	40.02008047	14:22:02
0.212	50.15750000	14:20:30
0.212	165.00000000	14:20:30
0.212	165.00000000	14:20:30
0.212	165.00000000	14:20:30
0.213	46.26941042	14:13:21
0.214	11.98621099	14:12:08
0.214	27.84370000	14:12:08
0.214	51.48097038	14:10:07
0.215	46.41422594	14:01:37
0.215	23.40635088	13:49:06
0.215	165.00000000	13:42:33
0.214	40.02008988	13:41:42
0.214	27.84369999	13:41:42
0.214	81.75950000	13:40:37
0.214	27.84369999	13:40:10
0.214	2643.93257140	13:39:20
0.214	27.84370000	13:39:20
0.214	27.84370000	13:39:20
0.214	82.85085207	13:27:37
0.215	40.02007110	13:25:00
0.214	12.17637026	13:24:39
0.214	27.84370000	13:24:39
0.214	14.82998510	13:15:06
0.214	27.84370000	13:15:06
0.215	2726.03891390	13:06:18
0.215	27.84370000	13:06:18
0.215	27.84370000	13:06:18
0.215	12.17637127	12:57:46
0.215	27.84370000	12:57:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.94%	Volume 56,543
Haut 0.217	Bas 0.210
7 Jours
Variation -7.02%	Volume 581,137
Haut 0.232	Bas 0.202
30 Jours
Variation -14.53%	Volume 6,155,990
Haut 0.277	Bas 0.202