SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.232	98.16000000	22:49:53
0.232	30.37500000	22:49:53
0.232	30.37500000	22:49:53
0.231	2532.73245394	22:17:46
0.231	324.22430506	22:17:46
0.231	1437.37936100	22:17:46
0.231	30.37500000	22:17:46
0.232	500.00000000	22:17:46
0.233	200.00000000	22:03:43
0.233	346.87315350	22:01:28
0.233	1161.01157164	21:59:08
0.233	10.00000000	21:49:52
0.234	2937.70285710	21:26:03
0.234	251.06215870	21:22:02
0.234	69.02148113	21:22:02
0.232	431.03448276	20:39:27
0.232	535.11939655	20:38:58
0.232	34.17180000	20:38:58
0.232	34.17180000	20:38:58
0.231	44.40574952	20:18:07
0.231	34.17180000	20:18:07
0.231	34.17180000	20:18:07
0.230	358.66896391	20:01:03
0.230	86.23406727	20:00:06
0.230	52.56033273	20:00:06
0.230	18.91472623	20:00:06
0.230	71.29079021	20:00:06
0.231	138.79440000	20:00:05
0.231	90.20551644	20:00:05
0.231	0.00008356	20:00:05
0.231	53.47350000	20:00:05
0.231	122.45615517	20:00:05
0.231	202.50000000	20:00:05
0.232	266.13521946	19:45:18
0.232	99.22930000	19:45:18
0.232	202.50000000	19:45:18
0.232	202.50000000	19:45:18
0.232	202.50000000	19:45:18
0.231	2031.37067131	19:40:15
0.231	118.66362520	19:38:31
0.231	26.24967547	19:33:41
0.231	7.92212454	19:30:52
0.231	26.24967546	19:30:52
0.231	31.17694268	19:19:32
0.231	34.17179998	19:17:30
0.232	34.17180000	19:15:07
0.232	131.65640000	19:11:13
0.232	34.17180000	19:11:13
0.232	34.17180000	19:11:13
0.232	40.90904004	19:09:38
0.233	30.58795253	19:01:21
0.233	34.17180000	19:01:21
0.233	34.17180000	19:01:21
0.233	34.17180000	18:58:25
0.232	34.17180000	18:56:36
0.233	0.82112000	18:36:13
0.233	34.17180000	18:36:13
0.233	34.17180000	18:36:13
0.233	26.24967769	18:34:02
0.234	1343.66684386	18:19:47
0.234	34.17180000	18:19:47
0.234	34.17180000	18:19:47
0.234	670.80910339	18:19:16
0.236	32.33000000	17:45:40
0.236	13.83480331	17:45:40
0.236	102.51520000	17:45:40
0.235	117.28660000	17:45:04
0.235	202.50000000	17:45:04
0.235	34.17162276	17:39:41
0.236	202.50000000	17:39:03
0.236	91.15980000	17:39:03
0.236	34.17168291	17:35:23
0.236	202.50000000	17:35:23
0.236	202.50000000	17:34:50
0.236	202.50000000	17:34:50
0.236	615.95863433	17:33:34
0.236	34.17180000	17:33:34
0.236	1609.19901860	17:33:34
0.236	34.17180000	17:33:34
0.234	34.31630000	17:28:32
0.234	88.57030000	17:28:32
0.234	191.97952210	17:19:21
0.234	34.17179998	17:14:50
0.234	148.91780000	17:03:31
0.235	29.86304036	17:02:53
0.235	4.39853634	17:01:00
0.235	34.17180000	17:01:00
0.236	34.17180000	16:54:01
0.236	34.02714164	16:51:19
0.236	314.94637296	16:51:18
0.236	34.17180000	16:51:18
0.235	627.05454641	16:51:11
0.235	34.17180000	16:51:11
0.235	34.17180000	16:51:11
0.235	7.97437703	16:51:11
0.235	26.19742297	16:51:11
0.233	2161.64999012	16:48:47
0.233	34.17180000	16:48:47
0.233	55.04385327	16:48:47
0.233	34.17180000	16:48:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.52%	Volume 153,729
Haut 0.236	Bas 0.215
7 Jours
Variation +16.98%	Volume 1,013,564
Haut 0.252	Bas 0.189
30 Jours
Variation +5.69%	Volume 4,696,537
Haut 0.252	Bas 0.189