SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.227	91.95883220	02:15:47
0.227	50.00000000	02:14:04
0.227	982.68792459	02:12:11
0.227	3080.58050000	02:11:00
0.227	1921.11990000	02:06:02
0.227	103.27664079	02:03:03
0.227	330.54208902	02:01:52
0.227	72.20061079	02:00:52
0.228	75.65464010	01:45:09
0.228	329.52798856	01:45:09
0.228	54.84370000	01:45:09
0.228	54.84370000	01:43:26
0.228	153.70290000	01:30:58
0.228	153.70290000	01:30:58
0.228	54.84370000	01:30:58
0.228	51.64036150	01:25:09
0.228	54.84370000	01:25:09
0.227	151.49745000	01:17:58
0.227	330.39647577	01:17:58
0.227	54.84370000	01:17:58
0.227	54.84370000	01:17:58
0.229	48.24443825	01:00:51
0.229	54.84370000	01:00:51
0.228	99.87717664	00:57:58
0.228	54.84362336	00:57:58
0.228	29.64420033	00:57:58
0.228	85.50427631	00:57:58
0.228	352.32410000	00:57:58
0.228	154.72080000	00:57:58
0.228	54.84370000	00:57:58
0.228	358.98737000	00:57:31
0.228	23.34280000	00:47:32
0.228	82.92915716	00:47:32
0.228	25.59200000	00:47:32
0.228	329.30721411	00:47:32
0.228	2201.53885049	00:47:32
0.228	358.04411194	00:47:32
0.229	285.10625000	00:47:32
0.229	273.05217346	00:47:32
0.229	54.84370000	00:47:32
0.229	42.11165000	00:47:32
0.229	54.84370000	00:47:32
0.230	587.08177845	00:25:09
0.230	326.88604169	00:25:09
0.230	54.84370000	00:25:09
0.229	54.84370000	00:25:09
0.229	1392.87846274	00:00:38
0.229	109.68740000	00:00:01
0.229	327.62367488	00:00:01
0.229	151.10160000	00:00:01
0.229	54.84370000	00:00:01
0.229	54.84370000	00:00:01
0.229	31.50096000	23:48:33
0.229	54.84370000	23:48:33
0.228	636.96693252	23:20:07
0.228	149.29200000	23:20:07
0.228	54.84370000	23:20:07
0.229	54.84370000	23:20:07
0.228	23.83567000	22:42:18
0.228	54.84370000	22:42:18
0.229	5851.06509000	22:34:22
0.229	932.31260000	22:34:10
0.229	54.84370000	22:34:10
0.229	54.84370000	22:34:10
0.229	53.08731575	22:22:11
0.229	54.84370000	22:20:48
0.230	325.00000000	22:14:34
0.230	3046.70689750	22:14:34
0.230	54.84370000	22:14:34
0.230	54.84370000	22:14:34
0.230	56.98346292	22:00:51
0.230	17.37759924	22:00:51
0.230	1150.49321679	21:29:55
0.230	63.21691521	21:29:31
0.230	907.72869660	21:15:18
0.230	95.69576230	21:10:42
0.230	95.69576230	21:10:42
0.230	100.00000000	21:04:27
0.230	100.00000000	21:04:27
0.230	100.00000000	21:04:27
0.230	100.00000000	21:04:27
0.230	100.00000000	21:04:27
0.230	1412.01044386	21:04:27
0.230	100.00000000	21:04:27
0.229	1223.28742978	20:40:36
0.230	3039.37668200	20:11:04
0.229	8967.71254065	20:01:53
0.229	149.42395000	19:57:36
0.229	3063.03993780	19:57:36
0.229	328.35146158	19:57:36
0.228	157.35629000	19:45:43
0.228	0.00002859	19:32:37
0.228	93.31460000	19:30:14
0.228	539.48460000	19:30:14
0.230	86.20440486	19:09:46
0.230	100.00000000	19:05:06
0.230	58.18540000	19:05:06
0.230	147.10540000	19:05:06
0.230	326.56381778	19:05:06
0.230	3057.78567450	19:05:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.44%	Volume 215,053
Haut 0.248	Bas 0.221
7 Jours
Variation -12.54%	Volume 663,164
Haut 0.263	Bas 0.221
30 Jours
Variation -24.56%	Volume 2,166,527
Haut 0.326	Bas 0.220