SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.217	1397.96302850	19:29:50
0.218	1736.08153830	19:00:02
0.218	82.50000000	18:19:04
0.218	165.00000000	18:19:04
0.218	206.42201830	18:19:04
0.218	150.57088449	18:06:55
0.218	344.50754527	18:06:55
0.218	206.61157024	18:06:55
0.218	97.34381950	18:04:31
0.218	279.50173510	18:01:04
0.217	173.78192704	17:53:30
0.218	1233.57584035	17:53:06
0.218	171.78339777	17:53:06
0.218	104.50350223	17:53:06
0.218	82.50000000	17:53:06
0.218	89.28340000	17:53:06
0.218	386.16398480	17:44:12
0.218	122.38684340	17:42:42
0.218	151.11272853	17:13:22
0.218	344.51079467	17:13:22
0.218	206.70647680	17:13:22
0.218	32.84851000	17:07:41
0.217	76.63450823	17:00:56
0.217	108.08000000	16:37:37
0.216	1412.01044386	16:32:14
0.216	196.31000000	16:30:51
0.216	151.55000000	16:30:46
0.216	142.86000000	16:28:12
0.216	164.08000000	16:27:23
0.216	155.90000000	16:27:22
0.216	44.90284354	16:24:58
0.217	445.13151820	16:24:58
0.217	122.38684340	16:15:22
0.218	122.16225731	16:09:26
0.218	323.21660000	16:06:21
0.218	188.89263390	16:06:21
0.218	3777.85267660	16:06:21
0.218	1318.37360850	15:57:13
0.219	16.17566331	15:35:35
0.219	23.48659400	15:35:35
0.219	82.50000000	15:35:35
0.220	182.23234624	15:19:04
0.218	3276.74308044	15:14:36
0.218	343.33285721	15:14:36
0.219	2259.77142855	15:14:36
0.219	2655.15263380	15:14:36
0.219	55.10487916	15:12:50
0.219	54.30500000	15:12:25
0.219	1412.01044386	15:12:19
0.219	2690.25123660	15:12:19
0.219	68.00000000	15:12:18
0.219	121.63831405	15:12:13
0.219	210.17168595	15:12:13
0.218	82.50000000	15:11:13
0.218	82.50000000	15:11:13
0.218	82.50000000	15:11:13
0.218	42.33288170	15:11:12
0.218	40.16711830	15:11:12
0.218	82.50000000	15:11:12
0.217	310.79186000	15:04:32
0.217	34.35310084	15:04:32
0.218	589.28088236	15:03:42
0.218	344.66911764	15:03:42
0.218	26.59183287	15:02:57
0.218	344.53816713	15:02:57
0.218	21.82717792	15:02:50
0.218	24.14986722	15:02:50
0.218	234.36000000	15:02:44
0.218	234.36000000	15:02:43
0.218	44.61000000	15:02:39
0.218	221.43000000	15:02:36
0.218	55.98000000	15:01:53
0.217	344.98620055	15:01:53
0.218	45.82071065	15:01:49
0.218	45.76202594	15:00:48
0.218	45.71807238	14:59:48
0.219	342.30944770	14:56:18
0.218	8352.70282925	14:53:58
0.219	2259.77142855	14:53:58
0.219	343.18115870	14:53:58
0.218	122.66711830	14:53:06
0.219	2259.77142850	14:53:06
0.219	2259.77142855	14:52:40
0.219	342.94212235	14:52:40
0.220	1790.21078229	14:51:11
0.220	1988.63058882	14:50:23
0.220	351.48678520	14:48:47
0.220	199.91579737	14:47:42
0.220	340.75420263	14:47:42
0.221	21.00000000	14:41:02
0.220	340.47906230	14:41:02
0.221	330.00000000	14:41:02
0.219	1160.59570819	14:24:42
0.219	122.49863272	14:24:08
0.219	377.00000000	14:21:12
0.219	2189.76226893	14:19:58
0.219	363.80375557	14:19:58
0.219	342.93552810	14:19:53
0.219	5326.27513230	14:18:30
0.219	999.99999999	14:18:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.08%	Volume 362,163
Haut 0.223	Bas 0.209
7 Jours
Variation -1.98%	Volume 2,200,696
Haut 0.228	Bas 0.205
30 Jours
Variation -13.52%	Volume 8,674,681
Haut 0.257	Bas 0.205