SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.232	36.29172356	15:02:22
0.232	323.27217644	15:02:22
0.232	44.71870000	15:02:22
0.232	44.71870000	15:02:22
0.232	44.71870000	15:02:22
0.232	21.26501091	15:01:32
0.232	676.72483003	14:55:09
0.232	44.71870000	14:55:09
0.232	44.71870000	14:55:09
0.232	323.40036997	14:55:09
0.232	44.71870000	14:55:09
0.232	44.71870000	14:55:09
0.234	84.83100000	14:45:52
0.234	39.39955000	14:45:04
0.234	44.71870000	14:45:04
0.236	860.42437940	14:34:47
0.235	20.96940901	14:34:45
0.235	20.96864874	14:34:45
0.235	172.52874799	14:34:33
0.235	19.31702060	14:34:33
0.235	172.52867940	14:34:33
0.235	157.89570000	14:34:33
0.235	530.00000000	14:34:33
0.235	825.91058770	14:34:30
0.234	0.00000940	14:34:19
0.234	530.00007000	14:34:19
0.234	237.95290000	14:34:19
0.234	92.47140000	14:34:19
0.233	0.00007940	14:34:13
0.233	860.42430000	14:34:13
0.233	193.23420000	14:34:12
0.233	44.71870000	14:34:12
0.233	80.82920000	14:34:12
0.233	38.96303803	14:30:57
0.233	44.71870000	14:30:57
0.233	44.71869991	14:28:03
0.233	896.94691189	14:28:03
0.233	44.71870000	14:26:54
0.233	21.00000000	14:25:04
0.233	14.10990576	14:18:27
0.233	277.24580000	14:18:27
0.233	321.32689424	14:18:27
0.233	44.71870000	14:18:27
0.234	44.71870000	14:18:27
0.233	44.71870000	14:12:48
0.233	411.25350000	14:12:30
0.233	1303.01060000	14:12:30
0.234	44.71870000	14:12:03
0.233	25.59830000	14:06:12
0.233	117.76400000	14:06:12
0.233	25.59833286	14:06:12
0.233	499.99999993	14:04:14
0.233	1738.28571427	14:04:14
0.233	20.28729401	14:04:14
0.233	789.38246100	14:04:13
0.233	22.74196588	14:04:13
0.233	922.80520000	14:04:12
0.233	44.71870000	14:04:12
0.233	44.71870000	14:04:12
0.233	44.71870000	14:04:12
0.233	44.71870000	14:04:12
0.233	56.47449635	14:04:12
0.233	265.00000000	14:04:12
0.233	120.73527270	14:04:11
0.233	265.00000000	14:04:11
0.233	265.00000000	14:04:11
0.233	2254.02602450	14:04:11
0.233	265.00000000	14:04:11
0.234	853.87099830	14:00:05
0.234	44.71870000	14:00:05
0.234	44.71870000	14:00:05
0.234	21.00000000	13:58:49
0.237	177.72745800	13:47:59
0.237	44.71870000	13:47:59
0.237	44.71870000	13:47:59
0.238	44.71870000	13:42:57
0.238	90.06691541	13:39:39
0.238	224.95310000	13:39:39
0.239	551.04655545	13:38:55
0.238	42.10401655	13:38:54
0.238	44.71870000	13:38:54
0.238	594.59260000	13:33:41
0.238	44.71870000	13:33:41
0.238	44.71870000	13:33:41
0.237	14.62397992	13:30:56
0.237	44.71870000	13:30:56
0.237	44.71870000	13:30:56
0.237	275.35332183	13:26:00
0.237	316.58927817	13:26:00
0.237	44.71870000	13:26:00
0.237	44.71870000	13:26:00
0.234	32.21220304	13:15:26
0.234	43.32791620	13:14:17
0.234	60.63848790	13:08:20
0.234	44.71870000	13:08:20
0.235	20.96842940	13:04:21
0.236	44.71870000	13:04:20
0.235	301.55000000	13:04:16
0.234	536.79220053	13:04:15
0.234	86.20779947	13:04:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 441,194
Haut 0.240	Bas 0.223
7 Jours
Variation +3.25%	Volume 1,207,496
Haut 0.251	Bas 0.213
30 Jours
Variation -3.73%	Volume 5,291,580
Haut 0.265	Bas 0.192