SNX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.253	182.54921544	15:22:48
0.253	350.00000000	15:20:44
0.253	350.00000000	15:20:44
0.253	350.00000000	15:20:44
0.255	79.14080000	15:00:43
0.255	294.14072000	15:00:43
0.256	0.00002101	14:45:09
0.256	79.14080000	14:45:06
0.255	1974.01250001	14:07:06
0.255	25.98749999	14:07:06
0.257	79.14082101	14:01:41
0.257	53.51570000	13:44:49
0.254	350.00000000	12:29:52
0.254	753.51570000	12:29:44
0.254	172.80530000	12:29:44
0.254	350.00000000	12:29:44
0.254	294.85599723	12:15:25
0.256	1680.00000000	11:53:19
0.255	48.97044000	11:21:34
0.255	0.00004050	11:18:33
0.255	393.25080000	11:18:00
0.255	79.66627240	11:10:38
0.255	176.24477160	11:10:31
0.255	176.31447060	11:08:02
0.254	98.37483686	11:07:02
0.254	295.17101123	11:07:02
0.254	26.24737501	11:05:57
0.255	25.98749999	10:54:10
0.255	271.20020000	10:52:38
0.255	350.00000000	10:52:38
0.255	350.00000000	10:52:38
0.255	708.79980000	10:52:38
0.256	35.67020000	10:45:19
0.256	292.50606970	10:35:38
0.257	845.48401810	10:35:38
0.256	292.96804210	10:22:29
0.256	79.66627240	10:13:25
0.257	26.18955587	10:11:08
0.254	295.38082200	09:59:14
0.255	79.86839360	09:57:16
0.255	1418.62592790	09:57:16
0.254	295.29756963	09:57:16
0.254	80.19746453	09:54:17
0.253	1904.85417593	09:44:16
0.253	296.71143740	09:44:16
0.253	290.31075380	09:38:10
0.253	1389.68924620	09:38:10
0.253	80.19746450	09:38:10
0.254	295.62685000	09:26:41
0.254	79.84846020	09:22:49
0.253	295.97664955	09:22:47
0.253	79.84846014	09:15:42
0.253	296.03442000	09:12:01
0.254	79.59584100	09:09:57
0.253	52.60050000	09:07:47
0.253	297.39950000	09:07:47
0.253	52.60050000	09:07:47
0.253	596.51000000	09:07:47
0.253	350.00000000	09:07:47
0.253	52.60050000	09:07:47
0.252	297.29592230	09:07:47
0.252	297.39950000	09:07:41
0.252	297.14348410	09:06:45
0.253	46.09584110	09:06:45
0.253	33.49999999	09:05:56
0.255	26.24999998	09:03:42
0.252	819.53768717	08:57:59
0.252	1138.18700000	08:57:59
0.252	2281.44967541	08:57:59
0.252	857.05160207	08:52:01
0.252	1138.18700000	08:52:01
0.252	350.00000000	08:52:01
0.252	700.00000000	08:52:01
0.252	857.05160000	08:52:01
0.252	178.74157610	08:49:46
0.251	35.01360000	08:43:08
0.251	1401.71062560	08:43:04
0.251	70.02720000	08:41:56
0.251	299.07955726	08:41:44
0.250	299.88979724	08:40:58
0.248	36.70428000	08:07:41
0.248	140.05440000	08:04:49
0.248	100.47421434	08:03:13
0.249	11.29770992	07:49:13
0.248	5.23569000	07:43:52
0.250	280.10890000	07:11:38
0.251	160.38424331	06:45:07
0.251	1519.61575669	06:45:07
0.252	210.24847401	06:11:52
0.253	198.01980198	06:11:27
0.255	0.00006755	05:22:36
0.255	78.97210000	05:22:36
0.255	25.72499999	05:20:05
0.255	78.97216755	05:14:23
0.254	34.13291388	04:47:28
0.254	26.18868866	04:25:30
0.254	79.25023720	04:25:22
0.253	79.25018113	03:43:15
0.254	1680.00000000	03:43:13
0.253	267.69530000	03:31:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 253,443
Haut 0.257	Bas 0.240
7 Jours
Variation -2.31%	Volume 1,571,812
Haut 0.277	Bas 0.238
30 Jours
Variation +21.59%	Volume 5,555,696
Haut 0.277	Bas 0.195