SNX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.225	410.29700000	10:45:41
0.225	438.47000000	10:45:41
0.226	311.98900000	10:45:28
0.226	133.59100000	10:45:28
0.226	51.10900000	10:45:28
0.226	558.09000000	10:45:28
0.226	558.36000000	10:45:03
0.226	258.70400000	10:45:03
0.226	311.44400000	10:44:33
0.226	391.05600000	10:44:33
0.225	596.89900000	10:44:24
0.225	458.08000000	10:44:24
0.227	47.26100000	10:44:11
0.227	599.05400000	10:44:11
0.227	125.94600000	10:44:11
0.227	426.67400000	10:43:45
0.227	357.55100000	10:43:45
0.226	646.49200000	10:43:33
0.225	399.12800000	10:43:16
0.225	396.41300000	10:43:16
0.227	641.00000000	10:43:04
0.227	211.31100000	10:43:04
0.225	422.59000000	10:42:48
0.227	323.33700000	10:42:18
0.227	591.70600000	10:42:18
0.227	397.45700000	10:42:18
0.230	397.20000000	10:41:54
0.228	399.77000000	10:41:42
0.228	21.96300000	10:41:42
0.228	428.44400000	10:41:42
0.228	504.26300000	10:41:42
0.225	605.74800000	10:41:29
0.225	19.85700000	10:41:03
0.225	15.07300000	10:41:03
0.225	35.50000000	10:40:53
0.225	9.60500000	10:40:31
0.225	53.00000000	10:40:24
0.225	33.78500000	10:40:05
0.225	10.35000000	10:39:55
0.225	31.00000000	10:39:52
0.225	32.32000000	10:39:37
0.225	60.00000000	10:39:30
0.225	49.00000000	10:39:21
0.225	62.88000000	10:38:56
0.225	32.50000000	10:38:33
0.225	76.50000000	10:38:17
0.225	54.00000000	10:37:47
0.225	22.66100000	10:37:30
0.225	17.20900000	10:37:30
0.225	30.00000000	10:37:17
0.225	23.19500000	10:37:04
0.225	44.50000000	10:36:58
0.225	24.81500000	10:36:46
0.225	55.79000000	10:36:40
0.225	17.45000000	10:36:17
0.225	12.50000000	10:36:03
0.225	10.04800000	10:36:01
0.225	20.00000000	10:36:00
0.225	11.90000000	10:35:49
0.225	75.00000000	10:35:44
0.225	21.85400000	10:35:19
0.225	6.84600000	10:35:19
0.225	20.03200000	10:35:08
0.225	61.47000000	10:35:01
0.225	74.70000000	10:34:47
0.225	80.00000000	10:34:19
0.225	56.50000000	10:33:43
0.226	38.75000000	10:33:27
0.226	49.61000000	10:33:13
0.226	40.62500000	10:32:59
0.226	19.62000000	10:32:47
0.226	70.70000000	10:32:37
0.226	42.50000000	10:32:10
0.226	9.50000000	10:31:57
0.226	15.00000000	10:31:51
0.226	42.50000000	10:31:45
0.226	88.50000000	10:31:28
0.226	48.34100000	10:30:59
0.226	29.20800000	10:30:43
0.226	110.46400000	10:30:29
0.226	63.50000000	10:30:09
0.226	163.55000000	10:29:42
0.225	609.80000000	10:29:36
0.230	356.90500000	10:29:17
0.230	1773.53400000	10:29:17
0.230	2687.50000000	10:29:17
0.230	2921.44600000	10:29:17
0.230	760.61500000	10:29:17
0.228	489.70600000	10:28:58
0.227	719.96500000	10:28:54
0.227	582.34300000	10:28:54
0.227	872.23800000	10:28:54
0.226	404.73500000	10:28:38
0.226	363.80200000	10:28:38
0.226	386.97200000	10:28:38
0.226	381.03000000	10:28:38
0.229	1924.35700000	10:28:23
0.229	640.00000000	10:28:23
0.229	2070.08100000	10:28:23
0.229	519.91900000	10:28:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.02%	Volume 2,133,835
Haut 0.238	Bas 0.220
7 Jours
Variation -13.13%	Volume 12,457,953
Haut 0.267	Bas 0.220
30 Jours
Variation -25.00%	Volume 45,034,741
Haut 0.329	Bas 0.216