SNX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.217	450.00000000	19:34:45
0.218	297.07500000	19:34:37
0.218	349.43200000	19:34:37
0.218	216.76900000	19:34:37
0.218	192.33900000	19:34:08
0.218	147.40500000	19:34:08
0.218	122.75600000	19:34:08
0.217	268.86400000	19:34:02
0.217	196.86700000	19:34:02
0.217	171.25600000	19:34:02
0.218	128.24800000	19:33:39
0.218	59.25200000	19:33:39
0.217	439.76000000	19:33:35
0.218	53.79900000	19:33:09
0.218	3.20100000	19:33:09
0.218	59.50000000	19:32:49
0.217	28.20000000	19:32:24
0.218	51.25000000	19:32:11
0.218	24.22000000	19:31:53
0.218	35.00000000	19:31:45
0.218	34.32300000	19:31:38
0.218	31.87500000	19:31:30
0.217	20.37800000	19:31:09
0.217	47.49700000	19:31:09
0.217	64.00000000	19:30:50
0.218	8.74400000	19:30:21
0.218	78.75600000	19:30:21
0.218	50.01000000	19:29:52
0.218	76.20500000	19:29:41
0.218	10.25000000	19:29:16
0.218	33.50000000	19:29:16
0.218	14.25500000	19:28:49
0.218	61.75000000	19:28:41
0.217	24.50000000	19:28:30
0.217	92.50000000	19:28:11
0.218	32.54100000	19:27:45
0.217	57.85000000	19:27:29
0.218	28.92900000	19:27:06
0.218	35.67100000	19:27:06
0.217	56.02500000	19:26:55
0.217	12.94000000	19:26:28
0.217	29.50000000	19:26:23
0.217	24.25000000	19:26:11
0.217	56.25000000	19:26:07
0.218	45.50000000	19:25:41
0.218	12.60000000	19:25:29
0.218	88.50000000	19:25:17
0.218	28.70000000	19:24:50
0.218	85.00000000	19:24:36
0.217	24.24000000	19:24:07
0.218	36.00000000	19:23:59
0.217	46.00000000	19:23:41
0.217	21.28000000	19:23:31
0.217	43.12500000	19:23:19
0.218	69.00000000	19:23:12
0.218	52.19600000	19:22:47
0.218	1.50400000	19:22:47
0.218	15.00000000	19:22:25
0.218	38.75000000	19:22:16
0.218	73.30000000	19:22:01
0.218	16.49700000	19:21:40
0.218	16.60000000	19:21:30
0.218	24.30000000	19:21:28
0.218	39.04500000	19:21:24
0.218	22.23000000	19:21:02
0.218	50.10000000	19:20:57
0.218	83.50000000	19:20:39
0.218	44.30000000	19:20:17
0.218	169.23500000	19:20:09
0.220	421.64400000	19:19:41
0.220	430.85600000	19:19:41
0.220	367.89600000	19:19:26
0.220	819.86200000	19:19:26
0.217	576.63900000	19:19:21
0.219	619.25700000	19:19:11
0.218	575.91100000	19:18:51
0.218	565.18900000	19:18:51
0.218	90.38700000	19:18:51
0.218	535.00000000	19:18:51
0.221	608.01200000	19:18:31
0.221	489.84800000	19:18:31
0.221	737.37500000	19:18:31
0.219	409.03800000	19:18:16
0.219	447.93000000	19:18:16
0.219	666.78700000	19:18:16
0.218	593.78700000	19:18:01
0.217	123.83900000	19:17:43
0.217	490.00000000	19:17:43
0.220	669.38100000	19:17:17
0.219	654.74200000	19:17:10
0.219	684.23100000	19:17:10
0.218	368.72600000	19:16:41
0.220	590.65200000	19:16:32
0.220	815.57700000	19:16:32
0.219	470.01900000	19:16:20
0.217	585.35800000	19:16:17
0.218	419.46500000	19:15:59
0.218	580.85200000	19:15:59
0.218	379.42900000	19:15:47
0.219	448.87700000	19:15:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.84%	Volume 2,269,170
Haut 0.224	Bas 0.207
7 Jours
Variation -2.69%	Volume 16,226,417
Haut 0.229	Bas 0.203
30 Jours
Variation -13.55%	Volume 67,731,711
Haut 0.256	Bas 0.203