Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • ADA Cardano
  • BSV Bitcoin SV
  • LTC Litecoin
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ATOM Cosmos
  • ETC Ethereum Classic
  • DASH Dash
  • IOTA Iota
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • COMP Compound
  • DOGE Dogecoin
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • KNC Kyber Network
  • LEND Aave
  • OKB OKB
  • FTT FTX Token
  • DGB DigiByte
  • ZRX 0x
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • QTUM Qtum
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • THETA THETA
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • ERD Elrond
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • REN Ren
  • ENJ Enjin Coin
  • LSK Lisk
  • LRC Loopring
  • RVN Ravencoin
  • SC Siacoin
  • TUSD TrueUSD
  • WAVES Waves
  • NANO Nano
  • BTM Bytom
  • HOT Holo
  • CKB Nervos Network
  • MONA MonaCoin
  • BNT Bancor
  • XVG Verge
  • FXC Flexacoin
  • IOST IOST
  • SNT Status
  • QNT Quant
  • RLC iExec RLC
  • BTT BitTorrent
  • MATIC Matic Network
  • LUNA LUNA
  • AMPL Ampleforth
  • KMD Komodo
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • WAXP WAX
  • KAVA Kava
  • BTS BitShares
  • MCO MCO
  • UBT Unibright
  • HC HyperCash
  • ABBC ABBC Coin
  • XZC Zcoin
  • CHZ Chiliz
  • STRAT Stratis
  • MANA Decentraland
  • GNT Golem
  • VSYS V Systems
  • NMR Numeraire
  • ELF aelf
  • SXP Swipe
  • ARDR Ardor
  • TOMO TomoChain
  • BAND Band Protocol
  • AION Aion
  • NPXS Pundi X
  • NULS Nuls
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • WICC WaykiChain
  • PAXG PAX Gold
  • MAID MaidSafeCoin
  • CVT CyberVein
  • ARK Ark
  • ORBS Orbs
  • OCEAN Ocean Protocol
  • POWR Power Ledger
  • ONE Harmony
  • MOF Molecular Future
  • EURS STASIS EURO
  • FET Fetch.ai
  • RDD ReddCoin
  • GXC GXChain
  • STORJ Storj
  • TFUEL Theta Fuel
  • REQ Request
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • DRGN Dragonchain
  • IOTX IoTeX
  • GNO Gnosis
  • FSN Fusion
  • ANKR Ankr
  • IRIS IRISnet
  • CTXC Cortex
  • WAN Wanchain
  • XSR Xensor
  • UTK Utrust
  • XHV Haven Protocol
  • NAS Nebulas
  • PAI Project Pai
  • BEAM Beam
  • FUN FunFair
  • INS Insolar
  • PIVX PIVX
  • FTM Fantom
  • WIN WINk
  • OGN Origin Protocol
  • FX Function X
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • MTL Metal
  • WRX WazirX
  • BOA BOSAGORA
  • PNK Kleros
  • LOOM Loom Network
  • SYS Syscoin
  • ENG Enigma
  • CVC Civic
  • KAN BitKan
  • PPT Populous
  • GAS Gas
  • CELR Celer Network
  • TNC TNC Coin
  • CELO Celo
  • XTP Tap
  • WBTC Wrapped Bitcoin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • BCN Bytecoin
  • BTU BTU Protocol
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • GBYTE Obyte
  • IGNIS Ignis
  • DENT Dent
  • ARPA ARPA Chain
  • MBL MovieBloc
  • HXRO Hxro
  • VTC Vertcoin
  • IQ Everipedia
  • AGI SingularityNET
  • COTI Coti
  • MLN Melon
  • QSP Quantstamp
  • LAMB Lambda
  • QKC QuarkChain
  • TNT Tierion
  • LTO LTO Network
  • CND Cindicator
  • AVA Travala.com
  • GRS Groestlcoin
  • FCT Factom
  • BORA BORA
  • NXS Nexus
  • RDN Raiden Network Token
  • COS Contentos
  • CHR Chromia
  • TRAC OriginTrail
  • QASH QASH
  • OXT Orchid
  • LBA Cred
  • VID VideoCoin
  • HDAO HyperDAO
  • GO GoChain
  • HYC Hycon
  • SLS SaluS
  • BLZ Bluzelle
  • UOS Ultra
  • GUSD Gemini Dollar
  • NXT Nxt
  • EMC2 Einsteinium
  • MED MediBloc
  • BRD Bread
  • AST AirSwap
  • TTC TTC
  • JST JUST
  • NKN NKN
  • LBC LBRY Credits
  • FLETA FLETA
  • WABI Tael
  • TKN Monolith
  • CMT CyberMiles
  • PROM Prometeus
  • SKY Skycoin
  • DUSK Dusk Network
  • META Metadium
  • NEBL Neblio
  • BURST Burst
  • TNB Time New Bank
  • MFT Mainframe
  • MDA Moeda Loyalty Points
  • TROY TROY
  • DREP Drep
  • ETP Metaverse ETP
  • ADX AdEx
  • BLOCK Blocknet
  • SAN Santiment Network Token
  • NAV NavCoin
  • COCOS Cocos-BCX
  • QRL Quantum Resistant Ledger
  • PAY TenX
  • DGD DigixDAO
  • DMT DMarket
  • ODE ODEM
  • DEP DEAPCOIN
  • CTSI Cartesi
  • UPP Sentinel Protocol
  • GTO Gifto
  • PERL Perlin
  • 1ST FirstBlood
  • OST OST
  • GAME GameCredits
  • POE Po.et
  • LPT Livepeer
  • GEN DAOstack
  • AKRO Akropolis
  • VITE VITE
  • YOU YOU Chain
  • PPC Peercoin
  • MOC Moss Coin
  • DGX Digix Gold Token
  • DOCK Dock
  • CS Credits
  • MRPH Morpheus.Network
  • EDR Endor Protocol
  • SNGLS SingularDTV
  • UTNP Universa
  • FNB FNB Protocol
  • MITH Mithril
  • EVX Everex
  • KDAG King DAG
  • PART Particl
  • SBD Steem Dollars
  • AEON Aeon
  • WINGS Wings
  • BFT BnkToTheFuture
  • STAKE xDAI Stake
  • ZCN 0Chain
  • SALT Salt
  • SRN SIRIN LABS Token
  • MET Metronome
  • VEE BLOCKv
  • WPR WePower
  • REV Revain
  • GVT Genesis Vision
  • XCHF CryptoFranc
  • OAX OAX
  • VIA Viacoin
  • FOAM FOAM
  • UBQ Ubiq
  • QLC QLC Chain
  • INT INT Chain
  • YOYOW YOYOW
  • CDT Blox
  • APPC AppCoins
  • SWFTC SwftCoin
  • MDT Measurable Data Token
  • DAWN Dawn Protocol
  • DNT district0x
  • JNT Jibrel Network
  • NLG Gulden
  • FLO FLO
  • TCT TokenClub
  • POA POA
  • VIBE VIBE
  • TUBE BitTube
  • INCNT Incent
  • SNM SONM
  • KEY Selfkey
  • DTA DATA
  • DLT Agrello
  • TRIO Tripio
  • MTH Monetha
  • VIB Viberate
  • MAN Matrix AI Network
  • VBK VeriBlock
  • COSM Cosmo Coin
  • PMA PumaPay
  • PHX Red Pulse Phoenix
  • AUC Auctus
  • BOX ContentBox
  • PI PCHAIN
  • DADI Edge
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • OK OKCash
  • FUEL Etherparty
  • FTC Feathercoin
  • CNN Content Neutrality Network
  • LYM Lympo
  • HYDRO Hydro
  • RBTC RSK Smart Bitcoin
  • SWM Swarm
  • NCASH Nucleus Vision
  • APM APM Coin
  • XDN DigitalNote
  • LUN Lunyr
  • ARN Aeron
  • RFR Refereum
  • SPND Spendcoin
  • BLK BlackCoin
  • SIX SIX
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • ABYSS Abyss Token
  • XST Stealth
  • UKG Unikoin Gold
  • POT PotCoin
  • CRW Crown
  • IHT IHT Real Estate Protocol
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • CLO Callisto Network
  • CURE Curecoin
  • SPC SpaceChain
  • IOC I/O Coin
  • VLD Vetri
  • PLA Plair
  • AMB Ambrosus
  • TEMCO TEMCO
  • GOT ParkinGo
  • AVT Aventus
  • MUE MonetaryUnit
  • XPM Primecoin
  • MTN Medicalchain
  • SPANK SpankChain
  • NLC2 NoLimitCoin
  • EDG Edgeless
  • MGO MobileGo
  • HMQ Humaniq
  • CPC CPChain
  • OMNI Omni
  • CBT CommerceBlock
  • GEO GeoCoin
  • USDS StableUSD
  • XRA Xriba
  • RTE Rate3
  • YEED YGGDRASH
  • PINK Pinkcoin
  • MER Mercury
  • PTOY Patientory
  • EXP Expanse
  • SEN Sentient Coin
  • SPHR Sphere
  • ATM ATMChain
  • PXL PIXEL
  • UFR Upfiring
  • SIB SIBCoin
  • DCT DECENT
  • ART Maecenas
  • VDX Vodi X
  • XEL XEL
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • PTON PTON
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • WLO WOLLO
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • XUC Exchange Union
  • BTSE BTSE
  • BAL Balancer
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • RINGX RINGX Platform
  • BLOC Blockcloud
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • TUDA Tutors Diary
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • SEER SEER
  • TRXBULL 3X Long TRX Token
  • CNH Chinese Yuan Renminbi
  • OMG OmiseGO
  • APIX APIX
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • BQX Voyager
  • XEM NEM
  • BKX BANKEX
  • EURT Tether EUR
  • STPT STPT
  • ZBT ZB Token
  • XD Data Transaction Token
  • EDO Eidoo
  • CPT Contents Protocol
  • STORM Storm
  • BTE BTEcoin
  • RIF RIF Token
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • RRT Recovery Right Tokens
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • RRB RenrenBit
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • ETHOS Ethos
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • GTX Gate.IO
  • LUCY LUCY
  • CUSDT Compound USDT
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • DATA Streamr DATAcoin
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • MDOGE MegaDogecoin
  • LOON Loon Network
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
  • Carte
  • Graphiques à Barres

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USDT - Poloniex 9,264.573 +0.06 +0.24 9.125k - 9.275k 914.5 -0.86 9.125k - 9.468k 6.8k -2.22 8.846k - 9.771k 30.9k
BTC / USDC - Poloniex 9,263.932 +0.05 +0.32 9.104k - 9.275k 127.7 -0.88 9.104k - 9.476k 807.0 -2.19 8.826k - 9.776k 3.9k
BTC / BUSD - Poloniex 9,249.939 +0.00 +0.10 9.170k - 9.250k 0.5 -1.01 9.158k - 9.418k 1.9 -1.86 8.847k - 9.766k 7.7
BTC / PAX - Poloniex 9,223.088 +0.00 -0.77 9.136k - 9.313k 0.1 -1.32 9.102k - 9.444k 0.5 -2.69 8.740k - 9.769k 2.7
BTC / USDJ - Poloniex 9,259.980 +0.00 +0.13 9.100k - 9.297k 1.4 -0.73 9.100k - 9.488k 10.5 -1.79 8.771k - 9.780k 37.4
BTC / DAI - Poloniex 9,171.406 +0.00 +1.03 9.009k - 9.171k 0.1 +0.47 8.974k - 9.332k 3.2 -2.27 8.800k - 9.700k 7.2
BTC / BNB - Poloniex 514.687 +0.23 +3.20 498.748 - 515.766 0.9 -10.25 450.000 - 573.448 4.0 -9.30 450.000 - 608.474 4.5

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USDT - Poloniex 240.969 +0.10 +0.69 237.000 - 242.051 10.8k -0.24 234.503 - 248.838 102.0k +1.17 215.379 - 249.100 420.7k
ETH / USDC - Poloniex 240.957 +0.13 +0.73 236.868 - 242.000 532.7 -0.30 234.718 - 248.857 4.7k +1.17 216.095 - 249.136 22.9k
ETH / PAX - Poloniex 240.683 +0.00 +1.71 236.647 - 240.683 1.8 +0.86 236.410 - 247.755 4.7 +2.15 219.269 - 247.755 46.6
ETH / DAI - Poloniex 237.770 +0.00 +1.92 233.300 - 237.770 0.1 -0.93 213.979 - 245.000 8.4 -0.31 213.979 - 248.625 81.7
ETH / BTC - Poloniex 0.0260110 +0.06 +0.43 0.0258251 - 0.0261030 2.8k +0.56 0.0254509 - 0.0263533 32.9k +3.46 0.0242638 - 0.0263533 207.5k
ETH / TRX - Poloniex 13,599.195 -0.22 -0.64 13.548k - 13.904k 13.5 +1.58 12.730k - 14.059k 148.9 -4.70 12.730k - 15.014k 665.9

Tether

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USDC - Poloniex 1.000 +0.00 +0.03 0.999 - 1.000 126.6k -0.05 0.999 - 1.001 730.4k -0.01 0.998 - 1.001 2.5m

Ripple

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USDT - Poloniex 0.199 +0.31 +0.64 0.195 - 0.200 874.7k +5.83 0.183 - 0.212 18.3m +3.75 0.170 - 0.212 46.0m
XRP / USDC - Poloniex 0.199 +0.00 +0.81 0.194 - 0.200 50.6k +5.57 0.183 - 0.211 608.7k +3.53 0.169 - 0.211 1.2m
XRP / BTC - Poloniex 0.0000215 +0.37 +0.23 0.0000213 - 0.0000216 3.5m +6.63 0.0000199 - 0.0000225 41.9m +6.11 0.0000190 - 0.0000225 119.7m
XRP / TRX - Poloniex 11.263 +0.11 -0.69 11.176 - 11.442 28.9k +7.57 10.428 - 11.471 162.8k -2.37 10.000 - 12.174 699.7k

Bitcoin Cash

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USDT - Poloniex 230.786 +0.10 -0.33 226.680 - 232.423 167.7 -5.42 223.938 - 245.809 2.4k -4.00 206.000 - 245.809 6.8k
BCH / USDC - Poloniex 230.881 +0.16 -0.41 227.202 - 231.829 20.7 -3.95 225.384 - 245.295 177.0 -3.41 205.241 - 245.295 670.5
BCH / BTC - Poloniex 0.0249039 -0.10 -0.70 0.0247000 - 0.0251159 294.0 -3.85 0.0243265 - 0.0263100 4.3k -2.02 0.0231600 - 0.0263100 16.1k

Bitcoin SV

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USDT - Poloniex 181.370 +0.59 +0.20 177.000 - 183.500 778.3 -6.19 175.382 - 197.138 4.4k -0.35 136.154 - 198.004 15.4k
BSV / USDC - Poloniex 180.993 +0.09 -0.04 177.000 - 181.774 381.5 -6.65 176.000 - 196.610 4.2k -0.95 135.050 - 198.502 17.5k
BSV / BTC - Poloniex 0.0195823 +0.82 -0.18 0.0192292 - 0.0196998 714.7 -5.64 0.0191839 - 0.0210542 8.3k +1.69 0.0152512 - 0.0212239 30.8k

Litecoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USDT - Poloniex 43.969 +0.62 +0.14 42.899 - 44.040 5.1k -0.25 42.507 - 45.828 66.2k -1.94 39.246 - 45.828 183.6k
LTC / USDC - Poloniex 43.696 +0.00 +0.40 42.912 - 43.919 85.7 -0.79 42.600 - 45.632 1.4k -2.89 39.372 - 45.632 5.5k
LTC / BTC - Poloniex 0.0047460 +0.54 +0.05 0.0046765 - 0.0047615 3.1k +0.76 0.0046268 - 0.0049000 57.4k -0.28 0.0044270 - 0.0049000 165.4k

Chainlink

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USDT - Poloniex 8.013 +0.00 +12.87 7.000 - 8.295 15.5k +49.08 5.325 - 8.421 84.3k +96.84 3.690 - 8.421 128.8k
LINK / BTC - Poloniex 0.0008759 -0.76 +12.57 0.0007626 - 0.0008926 6.4k +52.03 0.0005762 - 0.0009061 62.1k +102.52 0.0004076 - 0.0009061 123.6k
LINK / TRX - Poloniex 462.251 +0.00 +13.84 406.051 - 462.251 194.1 +49.83 308.517 - 462.251 1.2k +85.40 240.239 - 462.251 2.3k

Binance Coin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BNB / USDT - Poloniex 17.937 -1.00 +0.23 17.859 - 18.648 487.2 +9.56 16.059 - 18.980 6.6k +6.81 14.880 - 18.980 56.9k
BNB / BUSD - Poloniex 17.948 +0.00 -2.76 17.948 - 18.457 156.5 +9.65 15.581 - 18.958 763.8 +6.76 11.210 - 18.958 240.0k
BNB / TRX - Poloniex 1,021.038 +0.00 -2.99 1.021k - 1.076k 59.8 +13.20 892.582 - 1.076k 1.4k +1.10 867.054 - 1.076k 2.2k

EOS

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USDT - Poloniex 2.566 +0.45 +0.88 2.498 - 2.569 6.8k -0.93 2.440 - 2.719 74.8k -1.20 2.200 - 2.719 348.8k
EOS / USDC - Poloniex 2.558 +0.00 +0.29 2.505 - 2.566 553.0 -1.15 2.446 - 2.714 5.0k -0.82 2.150 - 2.714 17.1k
EOS / BTC - Poloniex 0.0002770 +0.11 +0.82 0.0002700 - 0.0002782 2.9k -1.23 0.0002626 - 0.0002887 63.4k +1.02 0.0002490 - 0.0002887 166.0k
EOS / ETH - Poloniex 0.0106065 -0.46 -0.64 0.0105613 - 0.0106747 83.0 -1.46 0.0102710 - 0.0110202 2.1k -2.27 0.0101240 - 0.0111502 20.3k

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USDT - Poloniex 2.972 +0.89 +3.94 2.673 - 3.039 9.9k +21.35 2.416 - 3.160 64.3k +10.61 2.211 - 3.160 172.0k
XTZ / BTC - Poloniex 0.0003217 +1.31 +4.05 0.0002940 - 0.0003294 7.7k +22.32 0.0002586 - 0.0003400 50.2k +12.92 0.0002484 - 0.0003400 84.2k
XTZ / TRX - Poloniex 170.353 +0.00 +7.82 157.998 - 170.353 148.3 +22.52 138.349 - 170.904 750.2 +4.48 131.601 - 180.000 1.9k

Stellar Lumens

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USDT - Poloniex 0.092 +0.99 +2.14 0.086 - 0.093 626.4k +27.64 0.070 - 0.101 13.8m +24.07 0.059 - 0.101 20.8m
XLM / USDC - Poloniex 0.092 +1.19 +2.44 0.086 - 0.092 109.8k +29.58 0.070 - 0.101 2.2m +25.28 0.059 - 0.101 3.5m
XLM / BTC - Poloniex 0.0000100 +1.53 +2.26 0.0000094 - 0.0000100 1.7m +29.73 0.0000076 - 0.0000109 27.5m +27.40 0.0000066 - 0.0000109 38.7m

Monero

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USDT - Poloniex 68.219 +0.12 -1.07 66.870 - 69.150 1.9k +5.11 63.778 - 70.177 17.2k +3.08 60.170 - 70.177 37.0k
XMR / USDC - Poloniex 68.155 +0.00 -1.11 67.005 - 69.124 97.6 +4.65 63.689 - 70.024 879.2 +2.52 60.625 - 70.024 4.2k
XMR / BTC - Poloniex 0.0073628 +0.05 -1.25 0.0072956 - 0.0074952 5.6k +5.79 0.0069002 - 0.0077000 63.7k +4.93 0.0068000 - 0.0077000 168.7k

Tron

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USDT - Poloniex 0.018 -0.01 +1.10 0.017 - 0.018 50.4m -1.99 0.017 - 0.019 441.0m +5.83 0.015 - 0.019 1.6b
TRX / USDC - Poloniex 0.018 +0.10 +1.68 0.017 - 0.018 100.6k -1.71 0.017 - 0.019 1.6m +6.41 0.015 - 0.019 6.2m
TRX / USDJ - Poloniex 0.018 +0.00 +0.30 0.017 - 0.018 393.2k -1.71 0.017 - 0.019 3.2m +5.74 0.014 - 0.019 12.6m
TRX / BTC - Poloniex 0.0000019 -0.52 +0.00 0.0000019 - 0.0000019 4.1m -1.55 0.0000018 - 0.0000020 64.5m +7.95 0.0000017 - 0.0000020 130.7m

NEO

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
NEO / USDT - Poloniex 10.893 +0.00 +1.48 10.389 - 10.998 537.2 +2.66 10.077 - 11.296 2.1k -1.36 9.341 - 11.296 5.5k
NEO / BTC - Poloniex 0.0012063 +2.10 +4.46 0.0011317 - 0.0012063 1.0k +6.70 0.0011176 - 0.0012225 4.2k +3.38 0.0010498 - 0.0012225 6.7k
NEO / TRX - Poloniex 598.000 +0.00 +0.24 575.000 - 599.573 2.3 +7.63 555.588 - 609.330 28.2 -2.08 555.588 - 688.220 66.0
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!