• Tout
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • VETVeChain
  • IOTAIota
  • BUSDBinance USD
  • THETATHETA
  • DASHDash
  • ZECZCash
  • ETCEthereum Classic
  • UNIUniswap
  • MKRMaker
  • FILFilecoin
  • UMAUMA
  • YFIyearn.finance
  • ONTOntology
  • LENDAave
  • SNXSynthetix Network Token
  • ABBCABBC Coin
  • FTTFTX Token
  • WAVESWaves
  • COMPCompound
  • DOGEDogecoin
  • ALGOAlgorand
  • BTTBitTorrent
  • BATBasic Attention Token
  • TUSDTrueUSD
  • DGBDigiByte
  • RENRen
  • ZRX0x
  • OKBOKB
  • CELOCelo
  • PAXPaxos Standard
  • KSMKusama
  • HEDGHedgeTrade
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • HBARHedera Hashgraph
  • KNCKyber Network
  • OCEANOcean Protocol
  • QNTQuant
  • DCRDecred
  • RSRReserve Rights
  • CVTCyberVein
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • NEARNEAR Protocol
  • SCSiacoin
  • BANDBand Protocol
  • REVRevain
  • ENJEnjin Coin
  • LUNALUNA
  • EGLDElrond
  • NANONano
  • AMPLAmpleforth
  • MANADecentraland
  • ANTAragon
  • AVAXAvalanche
  • STXBlockstack
  • BCDBitcoin Diamond
  • ARArweave
  • GNTGolem
  • MONAMonaCoin
  • RVNRavencoin
  • SUSHISushiSwap
  • OXTOrchid
  • NMRNumeraire
  • BTMBytom
  • HOTHolo
  • BALBalancer
  • SXPSwipe
  • CKBNervos Network
  • SOLSolana
  • SNTStatus
  • IOSTIOST
  • RUNETHORChain
  • STORJStorj
  • XVGVerge
  • VLXVelas
  • RLCiExec RLC
  • YFIIDFI.Money
  • IOTXIoTeX
  • UQCUquid Coin
  • MATICMatic Network
  • BNTBancor
  • PAXGPAX Gold
  • APMAPM Coin
  • KAVAKava
  • KMDKomodo
  • STEEMSteem
  • GNOGnosis
  • ZENHorizen
  • JSTJUST
  • UBTUnibright
  • BTSBitShares
  • ANKRAnkr
  • FTMFantom
  • ARDRArdor
  • WAXPWAX
  • SRMSerum
  • CHZChiliz
  • HNTHelium
  • ELFaelf
  • TFUELTheta Fuel
  • TOMOTomoChain
  • HCHyperCash
  • MAIDMaidSafeCoin
  • IRISIRISnet
  • UTKUtrust
  • XZCZcoin
  • QKCQuarkChain
  • WANWanchain
  • MCOMCO
  • TRBTellor
  • STRATStratis
  • FETFetch.ai
  • TRACOriginTrail
  • STAKExDAI Stake
  • HXROHxro
  • ARKArk
  • NPXSPundi X
  • CRVCurve DAO Token
  • FXCFlexacoin
  • PNKKleros
  • POWRPower Ledger
  • EURSSTASIS EURO
  • WICCWaykiChain
  • AEAeternity
  • AGISingularityNET
  • VSYSV Systems
  • AIONAion
  • HNSHandshake
  • SOLVESOLVE
  • ORBSOrbs
  • GXCGXChain
  • ONEHarmony
  • ELAElastos
  • MLNMelon
  • POLYPolymath
  • WINWINk
  • ADXAdEx
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • XTPTap
  • DNAMetaverse Dualchain Network Architecture
  • USDNNeutrino USD
  • LPTLivepeer
  • BTUBTU Protocol
  • FLMFlamingo
  • AUDIOAudius
  • IDEXIDEX
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • UOSUltra
  • SANDThe Sandbox
  • SYSSyscoin
  • NULSNuls
  • NECNectar
  • FUNFunFair
  • BOABOSAGORA
  • AKROAkropolis
  • XHVHaven Protocol
  • NUTNative Utility Token
  • IQEveripedia
  • BCNBytecoin
  • WTCWaltonchain
  • RCNRipio Credit Network
  • BWFBeowulf
  • OGNOrigin Protocol
  • SCRTSecret
  • CTXCCortex
  • SWAPTrustSwap
  • WRXWazirX
  • REQRequest
  • AMPAmp
  • BLZBluzelle
  • MTLMetal
  • ORNOrion Protocol
  • BORABORA
  • PIVXPIVX
  • LOOMLoom Network
  • GBYTEObyte
  • VTCVertcoin
  • COTICoti
  • FNBFNB Protocol
  • XSRXensor
  • ASTAirSwap
  • DRGNDragonchain
  • QSPQuantstamp
  • AVATravala.com
  • CVCCivic
  • MFTMainframe
  • CNDCindicator
  • VTHOVeThor Token
  • BEAMBeam
  • SUNSUN
  • NASNebulas
  • DENTDent
  • PAIProject Pai
  • VIDTVIDT Datalink
  • CELRCeler Network
  • IGNISIgnis
  • DREPDrep
  • SLSSaluS
  • PROMPrometeus
  • TSHP12Ships
  • MOFMolecular Future
  • GRINGrin
  • LTOLTO Network
  • BZRXbZx Protocol
  • FXFunction X
  • GASGas
  • CUSDCelo Dollar
  • KANBitKan
  • ENGEnigma
  • ARPAARPA Chain
  • LAMBLambda
  • GUSDGemini Dollar
  • MEDMediBloc
  • ELAMAElamachain
  • COSContentos
  • XVSVenus
  • GRSGroestlcoin
  • ETPMetaverse ETP
  • LBACred
  • QASHQASH
  • FSNFusion
  • BELBella Protocol
  • MBLMovieBloc
  • CHRChromia
  • KDAGKing DAG
  • YFVYFValue
  • ZAPZAP
  • NXSNexus
  • INJInjective Protocol
  • RINGDarwinia Network Native Token
  • PRQPARSIQ
  • AERGOAergo
  • DGDDigixDAO
  • DAPPLiquidApps
  • 1STFirstBlood
  • NKNNKN
  • EMC2Einsteinium
  • DUSKDusk Network
  • PPTPopulous
  • INSTARInsights Network
  • PERLPerlin
  • QRLQuantum Resistant Ledger
  • DMGDMM: Governance
  • COCOSCocos-BCX
  • TKNMonolith
  • MDAMoeda Loyalty Points
  • MRPHMorpheus.Network
  • KDAKadena
  • FORThe Force Protocol
  • BTSEBTSE
  • LBCLBRY Credits
  • METAMetadium
  • ZCN0Chain
  • FCTFactom
  • PNTpNetwork Token
  • SKYSkycoin
  • NAVNavCoin
  • NXTNxt
  • SUKUSUKU
  • SRMDOS Network
  • MAROMaro
  • BLOCKBlocknet
  • RDNRaiden Network Token
  • METMetronome
  • FIOFIO Protocol
  • SANSantiment Network Token
  • UPPSentinel Protocol
  • VITEVITE
  • KEYSelfkey
  • WINGSWings
  • DMTDMarket
  • SALTSalt
  • PAYTenX
  • APPCAppCoins
  • MDTMeasurable Data Token
  • WABITael
  • BRDBread
  • SPNDSpendcoin
  • NGCNAGA
  • PMAPumaPay
  • TRADEUnitrade
  • CTSICartesi
  • CVPPowerPool
  • TNBTime New Bank
  • GTOGifto
  • OSTOST
  • FLETAFLETA
  • PIPCHAIN
  • VIDVideoCoin
  • GOGoChain
  • NEBLNeblio
  • CMTCyberMiles
  • EDREndor Protocol
  • HYCHycon
  • XDNDigitalNote
  • BFTBnkToTheFuture
  • UBQUbiq
  • FOAMFOAM
  • UTNPUniversa
  • MOCMoss Coin
  • GENDAOstack
  • DOCKDock
  • AEONAeon
  • ODEODEM
  • GVTGenesis Vision
  • DGXDigix Gold Token
  • SRNSIRIN LABS Token
  • MEMEMeme
  • EXE8X8 Protocol
  • SBDSteem Dollars
  • EVXEverex
  • DNTdistrict0x
  • PPCPeercoin
  • SUTERSuterusu
  • INSInsolar
  • DEPDEAPCOIN
  • GAMEGameCredits
  • TCTTokenClub
  • XCHFCryptoFranc
  • DAWNDawn Protocol
  • INTINT Chain
  • DEXTDEXTools
  • OAXOAX
  • SWRVSwerve
  • POAPOA
  • RBTCRSK Smart Bitcoin
  • POEPo.et
  • VIAViacoin
  • WPRWePower
  • MITHMithril
  • PARTParticl
  • FLOFLO
  • SWFTCSwftCoin
  • VEEBLOCKv
  • QLCQLC Chain
  • CSCredits
  • CDTBlox
  • MTAMeta
  • BURSTBurst
  • DTADATA
  • CREAMCream Finance
  • RINGXRINGX Platform
  • VIBEVIBE
  • HDAOHyperDAO
  • BLKBlackCoin
  • NCASHNucleus Vision
  • JNTJibrel Network
  • NLGGulden
  • SENSOSENSO
  • YOUYOU Chain
  • YOYOWYOYOW
  • SNGLSSingularDTV
  • TNTTierion
  • VBKVeriBlock
  • SNMSONM
  • WINGWing
  • MTHMonetha
  • RFRRefereum
  • DLTAgrello
  • VIBViberate
  • SPANKSpankChain
  • TEMCOTEMCO
  • CGTCACHE Gold
  • HYDROHydro
  • EOSDTEOSDT
  • BWXBlue Whale EXchange
  • SPCSpaceChain
  • TRIOTripio
  • XMYMyriad
  • SKMSkrumble Network
  • PHXRed Pulse Phoenix
  • RARIRarible
  • BOLTBolt
  • BOXContentBox
  • FTCFeathercoin
  • MANMatrix AI Network
  • OMNIOmni
  • BCPTBlockmason Credit Protocol
  • INXInsight Protocol
  • SIXSIX
  • DADIEdge
  • AMBAmbrosus
  • CBTCommerceBlock
  • XSTStealth
  • AUCAuctus
  • CURECurecoin
  • UKGUnikoin Gold
  • RADSRadium
  • NLC2NoLimitCoin
  • GEEQGeeq
  • RVCRavencoin Classic
  • LYMLympo
  • CRWCrown
  • SWINGBYSwingby
  • TUBEBitTube
  • THCHempCoin
  • OKOKCash
  • EASYEasyFi
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • VRCVeriCoin
  • PLAPlair
  • POTPotCoin
  • AVTAventus
  • CPCCPChain
  • UFRUpfiring
  • NIOAutonio
  • VLDVetri
  • PINKPinkcoin
  • HMQHumaniq
  • MGOMobileGo
  • INCNTIncent
  • MUEMonetaryUnit
  • EXPExpanse
  • SPHRSphere
  • IHTIHT Real Estate Protocol
  • BGBPBinance GBP Stable Coin
  • BREECBDAO
  • XPMPrimecoin
  • CLOCallisto Network
  • GOTParkinGo
  • MTNMedicalchain
  • YEEDYGGDRASH
  • XRAXriba
  • DTHDether
  • FUNDUnification
  • GEOGeoCoin
  • VDXVodi X
  • TENDTendies
  • ATMATMChain
  • ESSEssentia
  • EDGEdgeless
  • MERMercury
  • USDSStableUSD
  • SENSentient Coin
  • COSMCosmo Coin
  • DCTDECENT
  • PTOYPatientory
  • CMCTCrowd Machine
  • PXLPIXEL
  • RTERate3
  • BLYBlocery
  • FUELEtherparty
  • ARNAeron
  • EXCLExclusiveCoin
  • IONION
  • LUNLunyr
  • SIBSIBCoin
  • AIDAidCoin
  • ONLOn.Live
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • GUPMatchpool
  • ARTMaecenas
  • CNSCentric Cash
  • PASSBlockpass
  • PALPAL Network
  • BCIBitcoin Interest
  • ADTadToken
  • WGPW Green Pay
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • KLAYKlaytn
  • ONGOntology Gas
  • DTDragon Token
  • GSTGstcoin
  • LMCHLatamcash
  • OMMantra DAO
  • BIDBidao
  • ALPHAAlpha Finance Lab
  • NBSNew BitShares
  • XUCExchange Union
  • BTCUPBTCUP
  • CUSDTCompound USDT
  • ECOCECOChain
  • KTONDarwinia Commitment Token
  • HGETHedget
  • CAMPCamp
  • BTCDOWNBTCDOWN
  • ADABULL3X Long Cardano Token
  • BRZBrazilian Digital Token
  • DHTdHedge DAO
  • DECDecentr
  • MCBMCDEX
  • FSWFalconswap
  • TRUMPWINTrump Wins Token
  • BNBBULL3X Long BNB Token
  • POLSPolkastarter
  • ADABEAR3X Short Cardano Token
  • TAITAI
  • KLVKlever
  • BNBBEAR3X Short BNB Token
  • CORNCORN
  • TRUMPLOSETrump Loses Token
  • FMEFME
  • PLGPledge Coin
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • PERXPeerEx
  • TUDATutors Diary
  • SDTTerra SDT
  • HDACHdac
  • UCTUbique Chain Of Things
  • STCStarChain
  • ORSORS Group
  • URACUranus
  • SEERSEER
  • XELXEL
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • LTCDOWNLTCDOWN
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • LOONLoon Network
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • CNHChinese Yuan Renminbi
  • ETHOSEthos
  • EOSUPEOSUP
  • OMGOmiseGO
  • STPTSTPT
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • DOTPolkadot
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • BBNBanyan Network
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • EURTTether EUR
  • TTCTTC
  • STORMStorm
  • GHSTAavegotchi
  • APIXAPIX
  • BKXBANKEX
  • LUCYLUCY
  • VALUEValue Liquidity
  • CPTContents Protocol
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • EDOEidoo
  • DATAStreamr DATAcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • DIADIA
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • MFAMFA Coin
  • OPTOpen Predict Token
  • TRYBBiLira
  • RIFRIF Token
  • SWMSwarm
  • RDDReddCoin
  • BQXVoyager
  • MDOGEMegaDogecoin
  • ZBTZB Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • XDData Transaction Token
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • FILUPFILUP
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • PLTPlutusDeFi
  • ADAUPADAUP
  • LTCUPLTCUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • AAVEAave
  • WNXMWrapped NXM
  • Tout
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Tout
  • Spot
  • Futures
  • Par défaut
  • Compact
  • Graphiques à Barres

Bitcoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD Bittrex 13,152.895 +0.01 +1.32 12.925k - 13.180k 342.6 +15.66 11.358k - 13.251k 2.9k +22.46 10.386k - 13.251k 10.0k
BTC / USDT Bittrex 13,145.561 +0.11 +1.46 12.905k - 13.167k 115.3 +15.74 11.346k - 13.210k 1.4k +22.51 10.377k - 13.210k 5.3k
BTC / EUR Bittrex 11,112.244 +0.28 +1.80 10.854k - 11.800k 25.9 +13.99 9.730k - 11.800k 146.2 +20.92 8.883k - 11.800k 440.5

Ethereum

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD Bittrex 413.401 -0.01 +0.29 408.670 - 417.000 2.7k +12.27 365.535 - 421.165 23.9k +18.41 333.291 - 421.165 92.7k
ETH / USDT Bittrex 413.090 +0.12 +0.36 407.912 - 416.391 788.9 +12.30 364.627 - 420.515 9.3k +18.49 333.378 - 420.515 41.2k
ETH / EUR Bittrex 347.460 -0.22 -0.01 344.100 - 350.802 185.9 +9.92 311.000 - 356.707 1.4k +15.81 285.000 - 356.707 3.4k
ETH / BTC Bittrex 0.0313936 -0.04 -1.14 0.0312699 - 0.0319228 3.0k -3.13 0.0302934 - 0.0329577 26.8k -3.47 0.0302934 - 0.0338363 99.0k

Tether

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDT / USD Bittrex 1.002 +0.00 +0.05 1.001 - 1.002 163.7k +0.07 1.000 - 1.006 2.4m +0.08 0.999 - 1.006 9.7m
USDT / EUR Bittrex 0.847 +0.12 +0.59 0.842 - 0.848 37.5k -0.82 0.841 - 0.858 165.8k -1.17 0.841 - 0.867 958.3k

Ripple

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XRP / USD Bittrex 0.255 -0.44 -0.01 0.253 - 0.258 731.0k +6.12 0.240 - 0.264 3.3m +9.48 0.229 - 0.264 13.9m
XRP / USDT Bittrex 0.255 -0.09 +0.12 0.253 - 0.257 499.0k +6.38 0.240 - 0.263 2.9m +9.67 0.230 - 0.263 9.2m
XRP / BTC Bittrex 0.0000194 +0.00 -1.22 0.0000194 - 0.0000197 2.7m -8.22 0.0000192 - 0.0000217 9.7m -10.37 0.0000192 - 0.0000240 31.9m
XRP / ETH Bittrex 0.0006179 -0.20 -0.17 0.0006163 - 0.0006239 166.9k -5.38 0.0006144 - 0.0006634 890.2k -7.42 0.0006144 - 0.0007399 2.9m

Bitcoin Cash

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BCH / USD Bittrex 275.090 +0.00 +1.72 270.387 - 278.000 397.2 +11.71 237.917 - 278.000 2.4k +26.99 210.960 - 278.000 12.7k
BCH / USDT Bittrex 275.394 +0.00 +2.00 269.494 - 277.381 88.1 +11.96 238.349 - 277.381 807.0 +27.62 210.960 - 277.381 2.9k
BCH / EUR Bittrex 231.916 -0.14 +0.72 230.260 - 232.247 15.7 +9.91 203.100 - 233.166 48.2 +28.82 180.034 - 233.166 174.3
BCH / BTC Bittrex 0.0209000 +0.01 +0.53 0.0207561 - 0.0214000 483.5 -2.92 0.0199249 - 0.0218000 3.1k +3.44 0.0198777 - 0.0232515 10.9k
BCH / ETH Bittrex 0.6660342 +0.00 +1.14 0.6561240 - 0.6718736 13.0 +0.11 0.6459433 - 0.6801869 340.1 +7.23 0.6081048 - 0.7010500 1.6k

Chainlink

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LINK / USD Bittrex 12.800 +0.91 +5.23 12.116 - 12.960 23.0k +20.42 9.800 - 12.960 110.7k +29.69 8.400 - 12.960 581.7k
LINK / USDT Bittrex 12.771 +0.82 +5.18 12.120 - 12.949 13.9k +20.10 9.789 - 12.949 71.3k +27.20 8.410 - 12.949 251.1k
LINK / BTC Bittrex 0.0009721 +0.99 +3.65 0.0009347 - 0.0009880 42.1k +3.77 0.0008230 - 0.0009880 130.7k +5.55 0.0007980 - 0.0010403 500.8k
LINK / ETH Bittrex 0.0309279 +0.02 +5.01 0.0294530 - 0.0312526 1.8k +6.28 0.0265900 - 0.0312526 15.8k +8.52 0.0251998 - 0.0312849 93.5k

Litecoin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
LTC / USD Bittrex 58.478 -0.25 +5.31 55.383 - 59.660 4.2k +24.69 46.500 - 59.660 25.7k +30.07 43.286 - 59.660 65.6k
LTC / USDT Bittrex 58.542 -0.19 +5.45 55.484 - 59.566 3.1k +24.79 46.520 - 59.566 13.0k +30.05 43.262 - 59.566 32.1k
LTC / BTC Bittrex 0.0044463 -0.19 +3.79 0.0042704 - 0.0045619 10.6k +7.86 0.0038981 - 0.0045619 44.9k +6.05 0.0038981 - 0.0045619 91.9k
LTC / ETH Bittrex 0.1422226 -0.19 +5.45 0.1344530 - 0.1442923 2.3k +11.57 0.1253002 - 0.1442923 4.5k +10.53 0.1252789 - 0.1442923 10.9k

Cardano

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ADA / USD Bittrex 0.108 +0.51 -0.81 0.107 - 0.110 911.6k +1.92 0.101 - 0.113 9.7m +30.82 0.082 - 0.114 53.8m
ADA / USDT Bittrex 0.108 +0.47 -1.44 0.107 - 0.110 125.2k +1.81 0.101 - 0.113 4.1m +30.66 0.083 - 0.114 22.5m
ADA / BTC Bittrex 0.0000082 +0.37 -2.03 0.0000082 - 0.0000085 1.8m -11.91 0.0000081 - 0.0000095 19.4m +6.62 0.0000077 - 0.0000099 97.9m
ADA / ETH Bittrex 0.0002602 -0.08 -1.59 0.0002600 - 0.0002661 161.3k -9.70 0.0002600 - 0.0002914 2.7m +9.11 0.0002385 - 0.0002973 9.7m

Bitcoin SV

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BSV / USD Bittrex 174.760 -0.28 +4.06 165.587 - 177.070 1.0k +9.71 155.000 - 177.070 4.3k +11.01 152.435 - 180.609 17.2k
BSV / USDT Bittrex 175.120 -0.19 +4.56 166.490 - 177.000 1.4k +9.73 155.040 - 177.000 4.7k +12.10 152.554 - 180.350 14.4k
BSV / EUR Bittrex 147.810 +0.41 +4.45 140.700 - 148.760 79.4 +8.68 132.200 - 148.794 201.7 +11.98 129.639 - 152.000 1.1k
BSV / BTC Bittrex 0.0132655 -0.30 +2.76 0.0128431 - 0.0134856 1.5k -5.42 0.0126725 - 0.0140931 7.3k -9.20 0.0126725 - 0.0167333 27.3k
BSV / ETH Bittrex 0.4290499 +0.95 +5.22 0.4055000 - 0.4290499 11.8 -0.28 0.4030000 - 0.4347697 200.5 -3.63 0.4030000 - 0.4999992 858.7

USD Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
USDC / USD Bittrex 1.002 +0.00 +0.18 1.000 - 1.002 29.9k +0.19 1.000 - 1.004 217.4k +0.08 0.999 - 1.005 738.6k
USDC / USDT Bittrex 1.005 +0.08 +0.38 1.001 - 1.005 144.4 +0.68 0.989 - 1.005 31.2k -0.20 0.989 - 1.007 198.8k
USDC / BTC Bittrex 0.0000767 +0.88 -0.58 0.0000760 - 0.0000814 42.4k -12.98 0.0000758 - 0.0000882 232.0k -17.12 0.0000758 - 0.0000977 707.8k
USDC / ETH Bittrex 0.0024274 -0.05 -0.86 0.0024052 - 0.0024484 1.6k -11.58 0.0023839 - 0.0027452 57.7k -22.32 0.0023839 - 0.0031530 348.5k

EOS

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
EOS / USD Bittrex 2.657 +0.26 +0.38 2.625 - 2.682 7.3k +4.98 2.503 - 2.707 20.4k +4.91 2.423 - 2.964 175.9k
EOS / USDT Bittrex 2.650 +0.00 +0.53 2.631 - 2.659 1.8k +4.66 2.506 - 2.699 21.9k +7.79 2.422 - 2.950 189.3k
EOS / BTC Bittrex 0.0002021 +0.17 -1.01 0.0002017 - 0.0002045 5.9k -9.14 0.0002004 - 0.0002230 62.2k -14.45 0.0002004 - 0.0002760 390.0k
EOS / ETH Bittrex 0.0064298 +0.00 +0.46 0.0063911 - 0.0064624 1.9k -6.33 0.0063522 - 0.0069112 19.6k -12.29 0.0063522 - 0.0084413 112.4k

Monero

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XMR / USDT Bittrex 129.245 -0.11 +2.28 125.211 - 130.230 202.4 +6.79 116.999 - 130.230 2.2k +40.69 90.380 - 136.000 14.6k
XMR / BTC Bittrex 0.0098569 -0.07 +1.49 0.0096595 - 0.0099329 830.3 -6.87 0.0093404 - 0.0110973 5.7k +15.25 0.0085296 - 0.0117932 30.8k
XMR / ETH Bittrex 0.3138656 +0.37 +2.57 0.3036183 - 0.3168000 146.6 -3.78 0.2983000 - 0.3410000 650.3 +19.02 0.2620000 - 0.3577035 3.8k

Crypto.com Coin

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
CRO / USD Bittrex 0.102 -0.09 +0.56 0.101 - 0.105 15.3m -23.93 0.093 - 0.135 93.8m -34.12 0.093 - 0.158 94.4m
CRO / USDT Bittrex 0.102 +0.00 +0.65 0.101 - 0.104 7.3m -23.84 0.092 - 0.134 102.7m -34.17 0.092 - 0.158 634.4m
CRO / EUR Bittrex 0.086 -0.22 +0.56 0.085 - 0.088 14.3m -25.25 0.079 - 0.115 87.5m -35.45 0.079 - 0.343 88.6m
CRO / BTC Bittrex 0.0000077 -0.26 -1.15 0.0000077 - 0.0000080 24.8m -34.35 0.0000072 - 0.0000118 197.1m -46.32 0.0000072 - 0.0000145 842.9m
CRO / ETH Bittrex 0.0002467 -0.33 +0.11 0.0002451 - 0.0002529 15.5m -32.14 0.0002232 - 0.0003639 109.0m -44.15 0.0002232 - 0.0004545 446.9m

Tron

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
TRX / USD Bittrex 0.027 +0.33 +1.76 0.027 - 0.027 976.1k +5.91 0.025 - 0.029 18.4m +3.93 0.024 - 0.029 64.4m
TRX / USDT Bittrex 0.027 +0.21 +1.96 0.027 - 0.027 538.3k +5.58 0.019 - 0.029 12.0m +3.21 0.019 - 0.029 67.2m
TRX / EUR Bittrex 0.023 +0.00 +2.06 0.022 - 0.023 94.8k +1.56 0.022 - 0.024 1.2m +7.87 0.021 - 0.025 3.6m
TRX / BTC Bittrex 0.0000021 +0.00 +0.00 0.0000020 - 0.0000021 2.1m -8.85 0.0000020 - 0.0000024 27.9m -15.57 0.0000020 - 0.0000027 201.6m
TRX / ETH Bittrex 0.0000656 -0.03 +1.17 0.0000645 - 0.0000658 227.8k -6.00 0.0000645 - 0.0000780 6.5m -12.48 0.0000645 - 0.0000820 49.5m

Stellar Lumens

24heures 7jours 30jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XLM / USD Bittrex 0.085 +0.05 +1.60 0.083 - 0.086 46.1k +3.41 0.079 - 0.088 913.6k +18.99 0.069 - 0.088 2.8m
XLM / USDT Bittrex 0.085 +0.15 +2.41 0.083 - 0.086 382.4k +4.67 0.079 - 0.088 1.1m +20.09 0.069 - 0.088 4.9m
XLM / BTC Bittrex 0.0000065 +0.15 +0.31 0.0000064 - 0.0000066 1.7m -9.34 0.0000064 - 0.0000075 6.9m -0.91 0.0000064 - 0.0000075 31.9m
XLM / ETH Bittrex 0.0002077 +0.08 +1.71 0.0002030 - 0.0002077 23.5k -3.83 0.0002030 - 0.0002300 699.9k -2.14 0.0001937 - 0.0002300 4.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!