GHST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0560	521.55884620	02:05:19
0.0555	706.52172430	17:34:43
0.0552	706.52172430	15:38:28
0.0552	357.16404994	15:38:20
0.0558	121.69557433	10:39:49
0.0557	878.30442567	10:39:49
0.0556	814.47841690	06:25:11
0.0552	815.94590846	06:21:33
0.0554	149.06442238	00:56:31
0.0553	754.82515176	00:56:31
0.0555	63.82600877	23:35:48
0.0537	16.71616545	23:35:48
0.0537	83.35986008	23:35:48
0.0537	83.51015804	23:35:48
0.0542	20.15521087	23:35:48
0.0544	657.92426208	23:35:48
0.0555	300.00000000	17:40:42
0.0542	610.73164349	11:00:50
0.0542	840.74773713	10:58:46
0.0542	342.15431459	10:48:46
0.0542	121.81995000	10:48:06
0.0535	367.48324590	04:05:40
0.0551	882.47716930	00:05:58
0.0555	450.45045040	21:54:24
0.0576	380.28472222	21:33:20
0.0571	500.00000000	21:33:20
0.0597	666.84405360	21:27:03
0.0581	500.00000000	21:27:03
0.0577	1727.43681370	21:27:03
0.0577	569.20000000	21:27:03
0.0576	844.15739307	21:27:03
0.0578	844.15739290	21:05:14
0.0575	848.54897758	20:39:45
0.0574	135.37414158	20:39:45
0.0573	84.41013134	20:39:45
0.0542	740.92833500	19:09:34
0.0562	9.00170668	15:53:35
0.0562	441.08362677	15:53:35
0.0567	398.46364430	14:53:01
0.0573	282.14749055	14:50:00
0.0573	553.57242582	14:50:00
0.0568	164.10374956	14:46:06
0.0569	515.64990851	14:27:05
0.0583	973.34003127	13:16:50
0.0585	1008.60996873	13:16:50
0.0585	495.48750000	13:16:08
0.0581	495.48750000	12:54:50
0.0573	495.48750000	12:53:05
0.0582	495.48750000	12:52:42
0.0559	84.40320366	12:50:29
0.0588	135.37549230	12:45:20
0.0589	3042.69256770	12:45:20
0.0594	1157.65675881	12:45:20
0.0586	92.79840649	12:41:59
0.0595	357.64369660	12:12:59
0.0606	351.14026403	12:06:55
0.0614	1363.17195228	11:47:10
0.0614	733.47804772	11:47:10
0.0605	829.21648380	11:45:17
0.0587	631.45422865	11:26:11
0.0587	570.59679765	11:26:11
0.0596	603.06470770	11:21:35
0.0587	637.50000000	11:21:35
0.0586	856.08529230	11:21:35
0.0586	856.08529230	11:12:07
0.0596	159.81543624	11:03:50
0.0595	286.27058569	11:03:50
0.0595	556.85210084	10:55:47
0.0604	559.84268650	10:14:31
0.0605	283.27999998	09:50:05
0.0649	1640.42614830	06:54:13
0.0694	277.56404087	06:48:15
0.0693	396.39000000	06:44:37
0.0702	393.83207879	06:40:31
0.0729	786.80557620	06:34:48
0.0727	699.56735400	06:34:47
0.0656	1.52343773	06:14:09
0.0656	760.67168422	06:14:09
0.0665	699.56735405	06:13:46
0.0666	0.00000014	06:13:46
0.0666	358.08602943	06:11:09
0.0666	392.66472118	06:11:09
0.0612	742.19599996	06:02:52
0.0611	0.00000014	06:02:52
0.0611	762.90862987	06:02:52
0.0592	269.69592990	04:11:04
0.0624	493.21199999	04:02:27
0.0569	90.56766256	03:39:00
0.0516	495.48750000	20:34:23
0.0514	443.54219296	17:27:41
0.0516	90.56836268	16:05:25
0.0547	733.05762340	16:03:24
0.0537	765.24306714	16:03:24
0.0530	500.00000000	16:03:24
0.0529	96.50825705	16:03:24
0.0528	828.36000000	16:03:24
0.0515	2096.65000000	16:00:33
0.0529	777.99901701	16:00:31
0.0521	828.35800000	16:00:31
0.0515	349.83633741	15:49:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.45%	Volume 4,922
Haut 0.0560	Bas 0.0552
7 Jours
Variation +1.82%	Volume 89,106
Haut 0.0729	Bas 0.0503
30 Jours
Variation +53.85%	Volume 1,363,058
Haut 0.1077	Bas 0.0352