GHST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0410	23.79536000	09:55:48
0.0406	23.34870000	04:55:41
0.0396	2037.56598367	06:10:54
0.0395	767.81815000	06:01:20
0.0389	55.99441000	19:35:39
0.0399	475.16649000	12:19:45
0.0381	2480.53801570	23:36:50
0.0393	24.65103000	11:13:52
0.0390	85.87101254	09:09:19
0.0385	500.00000000	09:07:24
0.0384	364.12898746	09:07:24
0.0382	450.95625000	08:08:31
0.0388	155.59004264	05:19:30
0.0369	470.55786742	15:32:36
0.0369	2561.20712251	15:32:36
0.0362	241.74483000	14:53:47
0.0362	62.54740000	14:45:29
0.0374	25.77154000	12:38:00
0.0362	127.15771000	22:25:07
0.0374	25.77154000	10:11:28
0.0373	25.48272000	22:38:15
0.0370	500.98879000	20:47:04
0.0368	26.19172000	14:02:09
0.0367	140.84507039	21:07:13
0.0367	343.63352670	21:07:10
0.0352	918.30276920	17:11:14
0.0360	1198.00000000	17:11:14
0.0363	937.83788737	17:11:14
0.0366	857.23588990	16:04:11
0.0366	61.52146000	08:13:53
0.0381	25.29804000	12:18:52
0.0364	250.12062000	14:30:30
0.0368	282.58152000	19:38:59
0.0373	254.14447528	12:34:44
0.0374	1494.29173852	12:34:44
0.0375	60.27174000	13:52:57
0.0388	36.64783000	13:52:33
0.0379	250.12062000	11:02:02
0.0374	40.27564882	04:54:25
0.0376	340.41533118	04:54:25
0.0378	720.05024020	03:48:58
0.0381	152.52331000	20:51:07
0.0378	928.25538230	15:38:16
0.0376	918.56648936	14:22:30
0.0379	918.56651356	14:02:07
0.0379	918.56651346	14:02:07
0.0375	2582.54216689	13:57:03
0.0379	254.31541000	13:12:07
0.0379	127.15771000	13:10:40
0.0378	2582.54216690	12:20:27
0.0380	1497.63679960	09:53:27
0.0383	2548.82702069	09:50:47
0.0383	498.64500000	09:50:47
0.0378	2548.82702060	07:21:21
0.0382	2522.13923730	07:04:45
0.0380	2522.13923730	07:04:29
0.0380	58.77323000	05:47:27
0.0396	48.79715000	05:47:17
0.0388	110.00000000	18:01:09
0.0378	2535.48466210	15:20:16
0.0379	825.83640158	15:01:15
0.0379	854.82413030	14:57:31
0.0379	854.82413030	14:57:31
0.0381	2522.17351960	13:56:34
0.0382	2490.65701960	12:31:24
0.0398	412.21988414	12:10:03
0.0397	1603.62274313	12:10:03
0.0396	480.98737273	12:10:03
0.0381	31.51650000	09:47:08
0.0384	2497.46944900	01:32:24
0.0386	2497.46944901	19:19:54
0.0384	75.32357000	14:44:11
0.0396	61.52146000	14:10:07
0.0389	322.50000000	13:37:22
0.0388	1210.32963857	13:37:22
0.0380	94.25821000	13:13:52
0.0385	2515.41302070	00:03:34
0.0382	943.54835510	23:58:08
0.0380	943.54835510	23:57:02
0.0380	2515.41302070	23:53:50
0.0382	1028.06521720	19:32:36
0.0382	868.97382198	19:32:36
0.0382	373.15556693	19:32:36
0.0381	46.79276000	19:13:57
0.0382	559.87932050	15:02:50
0.0369	126.00000000	11:23:27
0.0374	51.54307000	11:21:32
0.0374	25.77154000	10:57:38
0.0372	160.94103486	09:00:52
0.0375	2508.45025090	03:52:48
0.0378	2488.54239100	17:31:10
0.0372	2165.66387550	17:30:40
0.0373	54.63754000	16:54:38
0.0374	322.87851557	15:50:58
0.0383	75.32357000	13:19:40
0.0371	2496.99189704	11:51:30
0.0371	2496.99189700	11:30:33
0.0372	2490.27949300	11:08:41
0.0372	2490.27949300	10:47:52
0.0372	7854.52977210	10:43:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.99%	Volume 47
Haut 0.0410	Bas 0.0406
7 Jours
Variation +12.02%	Volume 15,970
Haut 0.0410	Bas 0.0352
30 Jours
Variation +3.02%	Volume 332,528
Haut 0.0410	Bas 0.0352