GHST/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0391	24.95166000	20:24:38
0.0388	248.41635000	17:11:46
0.0378	2496.83000000	07:01:22
0.0382	2327.92665410	05:36:34
0.0383	922.35152720	05:21:16
0.0384	112.73636422	04:30:26
0.0395	24.22859000	03:45:31
0.0386	2278.83163020	23:39:00
0.0400	23.92573000	22:50:05
0.0385	25.03521000	20:47:34
0.0381	825.30000000	18:47:04
0.0385	1200.61316013	18:47:04
0.0384	1088.34135908	18:46:07
0.0383	2303.86684020	18:40:27
0.0390	305.07887179	18:06:10
0.0390	361.24600940	18:06:10
0.0389	2268.33239520	18:06:10
0.0372	104.22737233	18:06:10
0.0367	361.24610569	18:06:10
0.0368	184.96933388	18:06:10
0.0368	105.99756757	18:06:10
0.0368	104.22737735	18:06:10
0.0368	415.56278496	18:06:10
0.0368	141.83074692	18:06:10
0.0380	1740.30674020	18:06:10
0.0382	787.13034057	14:37:11
0.0382	100.20689000	13:50:40
0.0382	2268.33239520	18:43:51
0.0382	1240.85816750	18:37:51
0.0385	1200.61316010	18:21:50
0.0387	2239.02603046	18:17:07
0.0384	2239.02603046	18:15:54
0.0385	2233.20939895	18:10:45
0.0382	2233.20939895	18:08:35
0.0386	925.99999991	17:51:59
0.0385	124.58667669	17:51:59
0.0378	2256.84184600	17:51:57
0.0385	31.51650000	17:35:32
0.0360	156.10316472	10:08:22
0.0380	983.25262473	10:08:22
0.0379	56.59982000	23:14:36
0.0380	2578.29044975	21:31:46
0.0381	642.03674541	20:44:49
0.0385	335.11807792	20:42:46
0.0384	498.36600000	20:42:46
0.0383	2250.74404460	13:02:25
0.0387	2227.47937628	23:35:40
0.0388	2227.47937628	20:57:48
0.0389	2221.75250100	20:54:45
0.0387	3978.55953470	20:51:02
0.0387	1246.29562224	20:39:56
0.0388	2221.75250100	20:35:46
0.0388	2221.75188600	19:55:54
0.0387	2221.75188600	19:55:50
0.0386	2199.98088520	19:55:49
0.0385	2126.49141450	15:27:03
0.0389	1019.36177450	13:47:40
0.0388	1019.36177450	13:46:53
0.0391	2199.02329413	13:10:52
0.0385	122.94389000	10:37:57
0.0385	333.84933586	10:06:04
0.0386	2199.02329404	09:56:06
0.0389	2182.06487920	09:41:20
0.0385	1291.98966400	09:26:28
0.0385	2182.06487922	09:26:21
0.0385	1135.79940974	09:26:21
0.0393	24.94637000	06:30:49
0.0387	2170.78790800	05:28:16
0.0387	2170.78790800	05:27:58
0.0389	1291.98966400	04:07:56
0.0387	1285.34704370	04:06:58
0.0388	2165.19417400	03:18:37
0.0387	1285.34704370	02:27:53
0.0389	2079.86357400	02:15:36
0.0392	922.18777730	02:00:13
0.0386	90.00000000	19:58:52
0.0405	1960.22129927	16:21:18
0.0401	500.00000000	16:21:18
0.0386	48.55695000	16:20:36
0.0398	24.21747000	16:10:18
0.0398	2039.88693467	15:45:28
0.0398	450.00000000	15:45:28
0.0397	48.55695000	15:32:51
0.0386	36.77365000	14:06:29
0.0395	642.59000000	22:02:06
0.0408	23.62391000	21:26:38
0.0392	1619.82958500	21:00:50
0.0382	541.96887583	19:10:38
0.0383	27.56587000	14:53:35
0.0389	642.67352180	13:40:23
0.0392	2161.79846090	11:13:32
0.0395	2830.82709426	18:56:41
0.0393	2156.29837574	18:56:41
0.0392	2156.29837570	14:30:47
0.0396	3067.11909048	10:56:44
0.0395	1168.66319632	10:56:44
0.0391	55.07745000	09:52:19
0.0391	2161.81362830	08:07:19
0.0389	172.88004000	07:52:57
0.0387	2313.47825347	04:29:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 8,485
Haut 0.0400	Bas 0.0378
7 Jours
Variation +0.51%	Volume 132,592
Haut 0.0408	Bas 0.0360
30 Jours
Variation -22.88%	Volume 626,359
Haut 0.0550	Bas 0.0320