GHST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0630	142.65195123	17:02:33
0.0629	4809.86117157	16:55:37
0.0629	728.58338588	16:55:37
0.0630	815.23237577	16:55:37
0.0631	226.81000000	16:52:27
0.0630	186.76762423	16:20:47
0.0630	202.16385326	16:20:47
0.0631	56.85678005	16:20:40
0.0631	458.61107190	16:20:37
0.0631	104.89405411	16:20:21
0.0631	529.62672575	16:20:21
0.0632	1001.73754891	16:20:21
0.0631	405.22427451	16:20:09
0.0632	1231.81434335	16:20:09
0.0632	148.60202260	16:20:08
0.0632	1635.25669205	16:20:08
0.0633	323.53286613	16:15:50
0.0633	164.49169444	16:14:50
0.0634	180.31716618	16:00:22
0.0634	180.31716618	16:00:21
0.0634	180.31716618	16:00:20
0.0634	506.77658333	15:52:38
0.0635	522.84934054	15:52:38
0.0636	250.94339622	15:35:37
0.0635	200.00000000	15:12:20
0.0637	104.67089244	14:48:45
0.0637	180.31716618	14:48:44
0.0637	180.31716618	14:48:43
0.0637	180.31716618	14:47:44
0.0637	82.62012284	14:47:43
0.0637	97.69704334	14:47:43
0.0637	180.31716618	14:47:42
0.0637	180.31716618	14:47:41
0.0637	180.31716618	14:47:40
0.0637	219.23265914	14:45:37
0.0638	38.82283382	14:43:24
0.0638	180.31716618	14:43:23
0.0638	426.45840670	14:43:08
0.0638	217.48364922	14:09:29
0.0639	217.46000000	14:09:13
0.0639	137.09658076	14:09:11
0.0638	4470.20305960	13:04:31
0.0639	4677.38009822	13:04:04
0.0641	83.96567862	12:47:12
0.0640	132.89933119	12:25:04
0.0639	745.83190279	12:25:04
0.0640	856.14046554	12:00:50
0.0640	891.23001580	11:36:41
0.0640	118.76998413	11:36:08
0.0640	733.91260483	11:30:50
0.0639	135.48593000	11:12:16
0.0640	135.48593750	11:11:09
0.0640	1166.39020819	11:00:50
0.0639	611.88666398	10:55:48
0.0639	519.52561219	10:41:05
0.0640	4989.01727427	10:41:05
0.0641	527.15828320	10:41:05
0.0642	4802.73556812	10:41:01
0.0643	279.27972498	10:30:50
0.0643	527.15828320	10:30:50
0.0642	0.00000011	10:30:50
0.0641	296.83000000	10:00:52
0.0641	0.00469880	10:00:51
0.0640	728.24251382	10:00:51
0.0639	857.88120100	09:44:35
0.0638	722.84934050	09:44:08
0.0636	4190.26468417	09:42:32
0.0636	506.77122813	09:42:32
0.0634	60.14883000	09:31:30
0.0635	938.45173567	09:05:41
0.0635	141.37594689	09:03:45
0.0635	141.51989743	09:03:04
0.0635	265.52203702	09:02:35
0.0635	215.70406136	07:30:50
0.0634	2141.26530460	07:02:55
0.0634	767.40353040	06:59:37
0.0634	4417.52986350	06:57:22
0.0636	0.00535520	06:30:50
0.0635	488.02456057	06:30:50
0.0634	934.85100026	06:30:50
0.0633	2411.83680991	06:29:45
0.0633	4511.55619399	06:29:45
0.0634	1494.38795502	06:00:51
0.0631	213.29910553	05:57:19
0.0631	686.44650535	05:57:19
0.0631	248.40449491	05:57:14
0.0632	1799.07146094	05:53:25
0.0633	2045.61769352	05:53:25
0.0633	1361.50063348	05:51:26
0.0633	1691.66884974	05:51:26
0.0633	488.02456057	05:51:26
0.0634	2515.53617359	05:51:26
0.0634	506.77658333	05:51:26
0.0637	5483.80778649	05:49:45
0.0636	1457.93302664	05:49:45
0.0635	1674.42678480	03:19:35
0.0635	393.70078740	02:09:10
0.0636	3849.96757314	01:39:27
0.0636	506.77658333	01:39:27
0.0635	318.25584353	01:39:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 115,346
Haut 0.0643	Bas 0.0629
7 Jours
Variation -7.76%	Volume 2,381,670
Haut 0.0708	Bas 0.0612
30 Jours
Variation -9.87%	Volume 16,027,694
Haut 0.0853	Bas 0.0593