GHST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0635	200.00000000	15:12:20
0.0637	104.67089244	14:48:45
0.0637	180.31716618	14:48:44
0.0637	180.31716618	14:48:43
0.0637	180.31716618	14:47:44
0.0637	82.62012284	14:47:43
0.0637	97.69704334	14:47:43
0.0637	180.31716618	14:47:42
0.0637	180.31716618	14:47:41
0.0637	180.31716618	14:47:40
0.0637	219.23265914	14:45:37
0.0638	38.82283382	14:43:24
0.0638	180.31716618	14:43:23
0.0638	426.45840670	14:43:08
0.0638	217.48364922	14:09:29
0.0639	217.46000000	14:09:13
0.0639	137.09658076	14:09:11
0.0638	4470.20305960	13:04:31
0.0639	4677.38009822	13:04:04
0.0641	83.96567862	12:47:12
0.0640	132.89933119	12:25:04
0.0639	745.83190279	12:25:04
0.0640	856.14046554	12:00:50
0.0640	891.23001580	11:36:41
0.0640	118.76998413	11:36:08
0.0640	733.91260483	11:30:50
0.0639	135.48593000	11:12:16
0.0640	135.48593750	11:11:09
0.0640	1166.39020819	11:00:50
0.0639	611.88666398	10:55:48
0.0639	519.52561219	10:41:05
0.0640	4989.01727427	10:41:05
0.0641	527.15828320	10:41:05
0.0642	4802.73556812	10:41:01
0.0643	279.27972498	10:30:50
0.0643	527.15828320	10:30:50
0.0642	0.00000011	10:30:50
0.0641	296.83000000	10:00:52
0.0641	0.00469880	10:00:51
0.0640	728.24251382	10:00:51
0.0639	857.88120100	09:44:35
0.0638	722.84934050	09:44:08
0.0636	4190.26468417	09:42:32
0.0636	506.77122813	09:42:32
0.0634	60.14883000	09:31:30
0.0635	938.45173567	09:05:41
0.0635	141.37594689	09:03:45
0.0635	141.51989743	09:03:04
0.0635	265.52203702	09:02:35
0.0635	215.70406136	07:30:50
0.0634	2141.26530460	07:02:55
0.0634	767.40353040	06:59:37
0.0634	4417.52986350	06:57:22
0.0636	0.00535520	06:30:50
0.0635	488.02456057	06:30:50
0.0634	934.85100026	06:30:50
0.0633	2411.83680991	06:29:45
0.0633	4511.55619399	06:29:45
0.0634	1494.38795502	06:00:51
0.0631	213.29910553	05:57:19
0.0631	686.44650535	05:57:19
0.0631	248.40449491	05:57:14
0.0632	1799.07146094	05:53:25
0.0633	2045.61769352	05:53:25
0.0633	1361.50063348	05:51:26
0.0633	1691.66884974	05:51:26
0.0633	488.02456057	05:51:26
0.0634	2515.53617359	05:51:26
0.0634	506.77658333	05:51:26
0.0637	5483.80778649	05:49:45
0.0636	1457.93302664	05:49:45
0.0635	1674.42678480	03:19:35
0.0635	393.70078740	02:09:10
0.0636	3849.96757314	01:39:27
0.0636	506.77658333	01:39:27
0.0635	318.25584353	01:39:27
0.0635	169.76871704	00:30:51
0.0634	791.07218365	00:30:51
0.0634	143.77881661	00:30:51
0.0633	102.89305608	00:30:51
0.0633	1010.29753322	00:00:52
0.0631	170.45472183	23:45:06
0.0633	782.47058045	23:30:52
0.0633	537.49441352	23:01:03
0.0633	1300.10336306	22:30:51
0.0633	925.45613905	22:00:51
0.0633	1291.58210884	21:30:51
0.0633	1103.80121277	21:00:51
0.0633	606.06235316	20:30:51
0.0632	4611.93358220	20:21:31
0.0632	3651.97818280	20:00:53
0.0632	674.46835397	20:00:51
0.0631	127.61012659	19:54:18
0.0631	102.39532000	19:48:47
0.0633	91.73775671	19:48:34
0.0630	99.34300000	18:30:06
0.0630	240.05398614	17:24:21
0.0631	19.11554386	17:24:21
0.0631	518.33905000	17:21:43
0.0631	397.39640640	17:05:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.79%	Volume 148,278
Haut 0.0643	Bas 0.0629
7 Jours
Variation -7.03%	Volume 2,366,676
Haut 0.0708	Bas 0.0612
30 Jours
Variation -9.16%	Volume 16,012,700
Haut 0.0853	Bas 0.0593