GHST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0553	51.89285000	22:04:46
0.0553	316.06162812	21:17:55
0.0553	90.96142585	21:16:55
0.0553	225.10183037	21:16:55
0.0553	4019.48091730	21:16:51
0.0553	562.50000000	21:01:07
0.0553	293.28487817	21:01:07
0.0554	488.97031803	20:48:05
0.0552	3554.91285466	20:21:54
0.0552	507.10409638	20:16:16
0.0552	1029.81514747	20:10:38
0.0552	793.73235253	20:10:38
0.0551	1570.24001251	19:46:02
0.0551	4410.61730869	19:46:02
0.0549	364.29872495	19:45:59
0.0549	910.74681238	19:45:59
0.0550	1048.76502950	19:45:59
0.0550	793.73235253	19:45:56
0.0551	3132.90859843	19:45:56
0.0551	789.25063233	19:45:56
0.0552	904.59692028	19:30:02
0.0552	452.89855072	19:17:33
0.0552	1632.60869565	19:17:32
0.0552	1654.00000000	19:17:32
0.0552	291.54501302	19:17:32
0.0552	362.31884057	19:17:32
0.0553	67.73557320	19:17:32
0.0553	358.69565215	19:17:32
0.0553	1502.43494040	19:17:31
0.0553	1200.00312626	19:15:58
0.0554	1805.05415162	19:10:49
0.0553	2903.55118820	19:02:51
0.0553	121.79726792	19:01:11
0.0554	3204.89480570	18:56:02
0.0554	538.31836748	18:39:43
0.0554	361.01083032	18:39:43
0.0554	361.01083027	18:15:20
0.0554	887.42439363	18:15:20
0.0554	3296.20476980	18:10:06
0.0553	1297.72048539	18:01:07
0.0554	1437.03273628	17:54:36
0.0554	361.01083032	17:54:36
0.0555	562.50000000	17:46:00
0.0555	113.46827021	17:35:10
0.0554	19.57596516	17:35:03
0.0554	1851.56774880	17:34:59
0.0554	485.93634100	17:34:43
0.0554	563.64182000	17:34:29
0.0554	1851.56774880	17:34:27
0.0554	920.52114087	17:23:10
0.0554	4162.25168543	17:23:10
0.0553	983.29461849	17:12:07
0.0553	361.66365280	17:12:07
0.0553	845.17035741	17:12:07
0.0554	862.03168730	17:11:44
0.0555	360.36036036	16:49:24
0.0555	888.86371414	16:49:24
0.0555	168.95212354	16:48:10
0.0556	1055.85497044	16:38:24
0.0556	568.52468197	16:38:24
0.0557	835.19100866	16:38:24
0.0557	2626.47353774	16:25:39
0.0557	359.06642728	16:25:39
0.0557	687.34175738	16:25:39
0.0558	860.28380781	16:03:00
0.0559	708.04290120	15:56:42
0.0559	1048.82602760	15:56:42
0.0559	4257.81136550	15:56:42
0.0558	498.65515736	15:55:28
0.0558	838.80704764	15:55:28
0.0559	463.10196817	15:55:28
0.0559	398.84086643	15:55:28
0.0559	322.08474852	15:48:03
0.0560	1171.52476452	15:47:03
0.0560	251.88190738	15:46:59
0.0560	357.14285714	15:46:59
0.0560	1701.00617436	15:31:05
0.0560	751.69960143	15:31:05
0.0560	83.44767274	15:31:05
0.0560	256.55232726	15:16:14
0.0561	732.86768118	15:16:14
0.0562	888.47419928	15:09:35
0.0561	150.85837954	15:00:59
0.0561	356.50623885	15:00:59
0.0561	687.42597711	15:00:59
0.0562	0.06198875	15:00:59
0.0562	984.69750890	14:52:30
0.0562	1838.67141157	14:52:29
0.0562	1902.11431143	14:46:04
0.0563	886.89609236	14:44:54
0.0563	378.07669928	14:39:49
0.0563	883.72606072	14:39:49
0.0562	1574.44151930	14:39:46
0.0562	5387.61320050	14:37:54
0.0561	1441.62397280	14:31:49
0.0561	2665.32593600	14:31:39
0.0561	1630.67336897	14:31:39
0.0561	648.50543340	14:17:40
0.0561	1698.50758664	14:16:30
0.0562	4687.07509120	14:07:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.83%	Volume 183,877
Haut 0.0575	Bas 0.0549
7 Jours
Variation -12.64%	Volume 1,008,178
Haut 0.0633	Bas 0.0549
30 Jours
Variation -13.73%	Volume 8,861,605
Haut 0.0781	Bas 0.0549