GHST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0635	4749.26151310	12:33:54
0.0635	716.31538443	12:30:58
0.0635	696.08539230	12:00:58
0.0634	115.24913847	11:47:10
0.0635	802.83904858	11:31:25
0.0636	653.41744529	11:00:58
0.0633	95.77708000	10:53:37
0.0633	2262.24358485	10:50:01
0.0634	909.35528836	10:49:58
0.0634	64.06369962	10:49:58
0.0634	1871.36535188	10:49:56
0.0634	753.15457911	10:49:56
0.0635	2248.91183542	10:49:56
0.0635	868.21011423	10:49:56
0.0635	557.06188779	10:49:56
0.0635	53.07450000	10:41:24
0.0638	34.29153605	10:41:15
0.0638	17.14576802	10:40:45
0.0636	1153.00000000	10:38:06
0.0637	501.60111770	10:31:03
0.0636	501.60111769	10:10:47
0.0636	377.13699981	10:10:47
0.0638	907.56377286	10:00:58
0.0638	235.08499559	09:31:31
0.0636	167.00900000	09:01:27
0.0636	112.11106884	08:43:21
0.0638	493.97424912	08:31:42
0.0637	95.77708006	08:15:58
0.0639	101.12814702	08:01:01
0.0639	518.11738208	08:01:01
0.0639	562.16281472	07:30:57
0.0638	927.96422655	07:11:37
0.0638	855.29719432	07:11:37
0.0640	680.31049104	07:01:35
0.0639	674.98789045	06:31:17
0.0639	531.07559424	06:00:57
0.0640	619.54101536	05:30:57
0.0640	114.16867780	05:30:11
0.0640	114.16867780	05:20:26
0.0640	114.16867780	05:10:40
0.0640	114.16867780	05:01:10
0.0640	637.99493183	05:00:57
0.0640	851.44388400	04:54:17
0.0640	114.16867780	04:51:25
0.0640	114.16867780	04:41:55
0.0639	114.34734553	04:32:00
0.0639	947.82410802	04:30:57
0.0640	577.47931707	04:01:55
0.0639	997.56606939	03:31:05
0.0639	4074.33473410	03:09:33
0.0639	710.80063085	03:01:49
0.0639	114.34734553	02:53:21
0.0639	114.34734553	02:52:21
0.0639	114.34734553	02:51:21
0.0639	114.34734553	02:41:06
0.0639	114.34734553	02:40:06
0.0639	114.34734553	02:39:00
0.0637	40.79157462	02:36:33
0.0637	804.15107665	02:36:33
0.0637	736.01631331	02:36:33
0.0640	740.50773442	02:31:12
0.0640	570.58825625	02:01:05
0.0639	347.14618290	01:30:59
0.0639	586.71657008	01:01:31
0.0639	113.42566510	01:01:21
0.0639	113.42566510	01:00:21
0.0639	113.42566510	00:59:20
0.0638	160.59200504	00:49:53
0.0638	156.53797963	00:30:29
0.0638	110.92296576	00:29:29
0.0638	45.61501387	00:29:29
0.0639	124.55399061	00:20:20
0.0638	8.02062892	00:14:25
0.0639	21.73841108	00:14:25
0.0639	172.98819170	00:01:20
0.0639	172.98819170	23:59:33
0.0639	156.52328345	23:53:53
0.0639	156.52347104	23:52:51
0.0643	358.73829407	22:01:30
0.0641	97.27708863	21:31:16
0.0642	476.12973399	21:31:16
0.0641	2619.93935977	21:18:15
0.0641	680.76154897	21:18:11
0.0641	829.94539782	21:18:11
0.0640	827.32751033	21:18:11
0.0640	446.69338852	21:01:10
0.0638	237.60553000	20:40:54
0.0640	84.15468750	20:35:10
0.0640	84.15468750	20:34:20
0.0640	84.15468750	20:34:10
0.0640	84.15468750	20:33:11
0.0640	84.15468750	20:33:10
0.0640	84.15468750	20:32:10
0.0640	84.15468750	20:32:00
0.0640	84.15468750	20:31:00
0.0640	84.15468750	20:30:59
0.0638	22.23845103	19:43:41
0.0639	0.76154897	19:43:41
0.0641	23.05460218	19:43:24
0.0640	92.09524851	19:19:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 387,624
Haut 0.0673	Bas 0.0633
7 Jours
Variation -0.78%	Volume 5,541,628
Haut 0.0853	Bas 0.0598
30 Jours
Variation +48.71%	Volume 46,024,853
Haut 0.1308	Bas 0.0421