GHST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0479	222.00402000	07:51:13
0.0479	200.46420423	07:47:16
0.0477	555.76987000	07:38:56
0.0479	997.23544784	07:23:29
0.0480	381.82102156	07:23:29
0.0480	323.04369240	07:19:34
0.0481	3123.92414624	07:19:11
0.0481	704.86471396	07:19:11
0.0480	997.23544790	07:19:11
0.0479	714.71037310	07:19:09
0.0477	1023.32601960	07:18:58
0.0475	526.31578947	07:18:57
0.0476	1023.32601960	07:18:56
0.0477	714.71037310	07:18:56
0.0478	705.87798440	07:18:56
0.0479	997.23544784	07:18:56
0.0480	59.51906326	07:18:56
0.0480	438.60944588	07:18:39
0.0481	1016.66395049	07:18:39
0.0481	971.48661486	07:18:39
0.0482	929.07044340	07:18:38
0.0485	212.90327100	07:10:56
0.0483	909.06664340	07:05:40
0.0482	452.36671847	07:01:16
0.0482	244.76903196	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0482	283.79346032	06:39:29
0.0483	20.00380000	06:26:44
0.0482	1771.28301487	06:19:14
0.0482	929.07044345	06:19:14
0.0483	804.95025238	06:19:14
0.0486	111.55734000	06:16:31
0.0485	245.89889256	06:14:08
0.0485	785.02894249	06:14:08
0.0485	19.92130989	06:11:27
0.0483	0.00000011	06:11:27
0.0483	929.07044334	05:58:04
0.0482	971.48661486	05:58:04
0.0481	971.48661480	05:49:27
0.0482	529.20869360	05:43:00
0.0482	336.76094985	05:19:07
0.0483	193.58609146	04:54:53
0.0483	46.43012858	04:54:53
0.0483	237.36333174	04:54:53
0.0483	283.79346032	04:54:53
0.0483	283.79346032	04:54:53
0.0485	239.96702680	04:54:50
0.0485	136.46263067	04:53:05
0.0485	103.75066475	04:53:05
0.0485	239.96908763	04:52:18
0.0484	30.43744000	04:11:49
0.0482	63.10080000	03:27:26
0.0485	461.23050000	03:26:53
0.0484	30.49096000	03:26:06
0.0484	32.09647000	03:25:27
0.0483	96.44063370	03:23:24
0.0483	272.00000000	03:23:24
0.0483	371.04481868	03:01:01
0.0483	21.65800000	02:53:00
0.0483	21.75080000	02:25:37
0.0483	22.05600000	02:15:26
0.0486	43.92848000	02:12:52
0.0484	459.60813849	01:31:14
0.0486	182.72716540	23:04:58
0.0486	550.94037344	23:04:37
0.0485	758.91932450	23:00:19
0.0485	46.03092783	22:36:15
0.0484	971.48661486	21:59:52
0.0484	221.34694350	21:59:51
0.0484	221.34694350	21:59:50
0.0484	221.34694350	21:59:50
0.0484	221.34694350	21:59:50
0.0483	929.07044345	21:59:50
0.0480	206.73620482	21:59:49
0.0480	335.00000000	21:59:49
0.0481	971.48661486	21:59:49
0.0482	929.07044340	21:15:00
0.0484	1286.19760368	20:30:46
0.0483	171.84767588	20:29:32
0.0483	929.07044345	20:29:32
0.0482	971.48661486	20:29:32
0.0482	466.80497920	20:18:38
0.0481	27.70710436	20:18:35
0.0481	221.34694350	20:18:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.59%	Volume 1,110,619
Haut 0.0590	Bas 0.0457
7 Jours
Variation +13.24%	Volume 1,670,458
Haut 0.0590	Bas 0.0422
30 Jours
Variation +7.40%	Volume 5,626,982
Haut 0.0590	Bas 0.0421