GHST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0603	115.35272000	12:16:40
0.0603	69.00000000	12:06:14
0.0603	424.98233953	12:05:46
0.0606	375.03785985	12:05:04
0.0606	85.26841729	12:04:06
0.0605	741.17786370	12:04:06
0.0603	1520.20511045	12:03:51
0.0603	741.17786370	12:03:51
0.0605	741.17786370	12:03:14
0.0602	595.23809522	11:54:23
0.0603	773.44517904	11:35:19
0.0603	901.13605476	11:35:19
0.0602	615.02951320	11:35:14
0.0601	4853.77430000	11:35:04
0.0600	3244.61990000	11:35:01
0.0600	2957.16203137	11:34:08
0.0600	615.02951329	11:34:08
0.0601	798.00000000	11:34:05
0.0601	2272.00000000	11:34:05
0.0601	369.00000000	11:34:05
0.0601	166.19717137	11:34:05
0.0601	773.44517912	11:34:05
0.0602	901.13605476	11:34:04
0.0603	741.17786370	11:34:01
0.0604	827.70780067	11:34:01
0.0604	68.86542608	11:34:00
0.0604	8195.63113424	11:34:00
0.0606	896.57322670	11:26:17
0.0604	1106.35562072	11:11:31
0.0604	896.57322675	11:11:31
0.0606	896.57322670	10:49:01
0.0604	896.57322675	10:46:59
0.0605	1503.92223948	10:46:40
0.0606	172.05423209	10:46:38
0.0606	401.00000000	10:20:18
0.0606	133.50117001	10:03:50
0.0609	357.17304078	10:01:58
0.0608	771.72248594	09:32:53
0.0607	596.24928157	09:32:53
0.0607	110.30612053	09:19:47
0.0606	301.69387947	09:19:47
0.0606	447.00000000	09:19:35
0.0607	147.87934728	09:17:50
0.0607	706.55540210	09:17:50
0.0604	3602.95500982	09:17:46
0.0604	7025.93991066	09:17:46
0.0604	896.57322675	09:17:46
0.0605	2897.10198898	09:17:46
0.0606	3486.22159590	09:17:46
0.0606	69.00000000	09:17:46
0.0606	706.55540210	09:17:46
0.0607	1765.17692188	09:17:46
0.0608	726.27576303	09:17:46
0.0609	843.47977583	09:17:46
0.0610	464.93231871	09:17:46
0.0611	131.85808806	09:17:46
0.0610	224.10508821	09:13:16
0.0612	383.00491179	09:13:16
0.0612	767.22000000	09:13:04
0.0612	767.22000000	09:13:03
0.0612	767.22000000	09:13:01
0.0612	767.22000000	09:13:00
0.0612	767.22000000	09:12:58
0.0612	767.22000000	09:12:57
0.0612	767.22000000	09:12:56
0.0612	767.22000000	09:12:54
0.0612	767.22000000	09:12:53
0.0612	714.86689905	09:12:51
0.0612	52.35310095	09:12:51
0.0612	767.22000000	09:12:16
0.0614	819.57310095	08:43:33
0.0612	0.00000011	08:42:36
0.0612	93.03740681	08:32:02
0.0611	150.00000000	08:25:08
0.0611	100.00000000	08:24:13
0.0611	610.00000000	08:04:44
0.0612	596.00000000	08:04:36
0.0611	2759.76473232	07:58:15
0.0611	4366.02544089	07:32:18
0.0611	843.47977583	07:26:12
0.0609	1779.21136525	07:24:59
0.0609	843.47977583	07:24:59
0.0610	1377.79827628	07:24:59
0.0610	689.03740692	07:24:59
0.0612	3516.74287056	07:24:59
0.0612	543.57310096	07:24:59
0.0612	275.99999999	05:43:28
0.0612	957.28123185	05:25:05
0.0612	414.00000000	05:18:41
0.0613	4219.13676630	05:02:44
0.0614	819.57310090	04:59:51
0.0612	689.03740690	04:58:51
0.0610	2588.19001304	04:58:19
0.0610	1410.55506589	04:58:15
0.0610	360.00000000	04:58:15
0.0610	689.03740692	04:58:15
0.0611	163.49672667	04:58:15
0.0612	2007.80145802	04:58:14
0.0612	819.57310095	04:58:14
0.0613	162.96329526	04:58:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.34%	Volume 467,853
Haut 0.0639	Bas 0.0600
7 Jours
Variation -6.66%	Volume 11,428,647
Haut 0.1374	Bas 0.0600
30 Jours
Variation -15.07%	Volume 14,248,123
Haut 0.1374	Bas 0.0600