GHST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0575	555.00000000	17:13:42
0.0575	381.00000000	17:13:42
0.0575	1271.00000000	17:13:42
0.0576	357.00000000	17:01:57
0.0576	400.00000000	17:01:57
0.0575	381.84806207	17:00:50
0.0575	636.52230929	17:00:50
0.0576	729.79976573	16:47:05
0.0576	197.24317993	16:43:49
0.0576	421.00000000	16:38:33
0.0576	496.00000000	16:38:33
0.0577	4813.50876280	16:26:26
0.0577	1452.90245120	16:24:00
0.0577	2576.59132407	16:13:49
0.0576	1963.66467369	15:50:36
0.0577	1080.00000000	15:50:34
0.0577	627.00000000	15:50:34
0.0577	939.97016962	15:50:34
0.0578	509.16217791	15:50:34
0.0578	1028.03937986	15:50:34
0.0579	1028.03937980	15:21:26
0.0578	3510.98955527	15:13:52
0.0578	1028.03937986	15:13:52
0.0579	1472.80959713	15:13:51
0.0579	612.16106270	15:13:49
0.0580	767.10764644	15:13:49
0.0581	4698.36743521	15:13:46
0.0582	312.39889391	15:00:50
0.0582	370.15085710	14:43:04
0.0583	1371.44018096	14:34:51
0.0583	722.17727672	14:34:51
0.0584	82.42559092	14:34:51
0.0585	756.77613650	14:33:42
0.0585	1692.58940870	14:33:27
0.0585	918.24215306	14:30:50
0.0585	200.00727313	14:11:44
0.0584	0.00265117	14:00:51
0.0585	513.95745390	14:00:51
0.0584	522.64867504	13:30:50
0.0585	722.51838390	13:23:28
0.0587	507.27029947	12:00:51
0.0586	3210.67756307	11:49:36
0.0586	605.07691713	11:49:36
0.0585	1397.08190550	11:49:36
0.0584	4292.33073734	11:46:28
0.0584	224.87614531	11:46:28
0.0585	503.69740087	11:46:28
0.0584	272.45368886	11:00:50
0.0584	107.74708296	10:30:50
0.0585	343.78419707	10:30:50
0.0585	737.68187333	10:00:50
0.0584	876.75141082	09:32:31
0.0586	248.16540368	09:32:06
0.0586	605.07691713	09:32:06
0.0584	225.61987659	09:30:50
0.0584	514.99262892	04:02:07
0.0584	162.81342000	03:36:25
0.0584	972.09754965	03:00:51
0.0584	109.95683241	02:13:10
0.0585	69.00000000	02:12:13
0.0585	4461.93980528	01:33:12
0.0585	722.17727672	01:33:12
0.0583	767.52434811	01:30:51
0.0583	311.00000000	01:01:23
0.0583	838.68115265	00:30:51
0.0583	535.30293180	00:00:51
0.0583	1337.62294685	23:30:51
0.0583	1158.69055737	23:00:51
0.0582	569.39124580	22:30:51
0.0583	873.77806277	22:00:51
0.0583	294.00000000	21:43:02
0.0583	286.00000000	21:38:32
0.0583	1874.85638667	21:30:50
0.0583	320.00000000	21:12:16
0.0583	1373.30378293	21:00:51
0.0583	326.00000000	20:54:14
0.0583	261.00000000	20:31:27
0.0583	1086.53721585	20:30:50
0.0584	216.38358394	20:00:29
0.0584	939.54210296	20:00:29
0.0583	1898.30122620	19:56:08
0.0583	216.38358389	19:56:05
0.0583	141.47901541	19:56:05
0.0583	3175.97128060	19:55:41
0.0583	4846.27971350	19:54:00
0.0582	4649.47560246	19:51:02
0.0582	767.10764644	19:51:02
0.0581	5121.68579540	19:51:02
0.0581	612.16106270	19:51:02
0.0580	1085.39560353	19:50:50
0.0579	271.93252237	19:50:50
0.0577	0.00329228	19:30:51
0.0578	684.70274526	19:30:51
0.0578	1825.29123184	19:00:50
0.0579	273.00000000	18:39:32
0.0578	862.18065957	18:30:50
0.0579	483.10685749	18:09:24
0.0579	334.24048354	18:05:22
0.0578	1814.48573591	18:00:51
0.0578	581.59681559	18:00:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 107,972
Haut 0.0587	Bas 0.0575
7 Jours
Variation -4.01%	Volume 2,031,006
Haut 0.0673	Bas 0.0575
30 Jours
Variation -12.48%	Volume 21,406,543
Haut 0.1374	Bas 0.0575