ACX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0396	110.00000000	17:12:29
0.0390	585.28013000	17:00:51
0.0394	468.24757000	16:00:51
0.0399	0.76998000	15:52:37
0.0398	147.60602000	15:52:37
0.0398	3002.07884000	14:49:53
0.0398	311.91261000	14:49:53
0.0398	147.87848000	06:45:10
0.0398	477.91465000	05:00:50
0.0392	773.39915000	04:43:00
0.0402	807.96000000	23:54:58
0.0403	629.02928000	22:19:43
0.0403	8709.38313000	22:19:43
0.0403	4161.58759000	22:19:43
0.0402	773.39915000	20:54:18
0.0403	549.00000000	20:07:37
0.0398	8551.72826000	17:22:06
0.0399	1442.34546000	16:19:29
0.0402	244.89700000	16:17:54
0.0394	5857.58583000	15:42:51
0.0394	1175.41417000	15:42:51
0.0394	2740.00000000	15:42:51
0.0394	261.88591000	15:42:51
0.0394	8873.11409000	15:42:51
0.0394	4934.98674000	15:38:27
0.0399	159.88503000	16:49:46
0.0405	247.09662000	15:29:26
0.0405	5544.42100000	15:29:26
0.0409	244.55858000	13:05:49
0.0414	202.92464000	12:07:17
0.0414	297.07536000	12:07:17
0.0413	242.13076000	03:36:34
0.0416	240.26911000	03:35:17
0.0414	241.77950000	03:30:21
0.0416	241.08004000	03:30:19
0.0409	129.48342000	02:14:16
0.0416	110.00000000	02:13:17
0.0411	2400.71500000	22:13:53
0.0409	784.82799000	20:15:54
0.0412	468.84100000	18:01:02
0.0417	520.15500000	16:14:01
0.0417	1469.75400000	08:47:10
0.0415	1469.75400000	08:31:14
0.0417	12703.31956000	04:42:17
0.0420	468.70700000	01:20:25
0.0419	734.55200000	01:15:47
0.0420	141.76974000	00:01:46
0.0419	1553.01200000	17:55:16
0.0416	1253.04291000	13:22:30
0.0421	1188.21292000	13:22:05
0.0419	204.77529000	10:13:07
0.0422	110.00000000	10:12:08
0.0420	5810.76177000	09:02:51
0.0419	4836.76717000	07:39:51
0.0419	4035.01983000	06:22:32
0.0419	5319.65411000	06:06:02
0.0419	4632.43152000	04:30:45
0.0419	301.33863000	04:30:45
0.0420	24.95000000	03:53:47
0.0420	5492.55664000	03:48:50
0.0421	5478.51293000	03:43:45
0.0420	5671.44431000	03:42:26
0.0420	5198.08161000	03:42:26
0.0420	7453.14791000	03:34:13
0.0420	4510.56947000	03:29:26
0.0421	300.62524000	03:29:26
0.0407	121.86205000	00:49:42
0.0414	121.86205000	00:47:06
0.0410	4630.51425000	00:10:08
0.0401	1004.69736000	14:59:07
0.0401	303.53499000	14:59:07
0.0404	933.85324000	14:57:27
0.0404	304.99710000	14:57:27
0.0401	486.00000000	12:18:29
0.0399	11706.07834000	09:14:45
0.0400	12515.73837000	03:15:13
0.0399	123.52392000	21:13:10
0.0405	110.00000000	21:12:09
0.0403	4824.69335000	15:19:36
0.0403	8303.28721000	15:19:35
0.0403	318.91058000	15:19:35
0.0406	4824.69335000	15:05:38
0.0403	510.06050000	14:32:36
0.0409	510.06050000	12:20:49
0.0417	23.12500000	01:09:53
0.0413	8082.01698000	20:35:20
0.0412	302.70481000	20:35:20
0.0413	411.93395000	17:18:24
0.0417	215.06300000	15:25:11
0.0410	134.43620000	15:13:31
0.0418	110.00000000	15:12:31
0.0413	21661.19525000	14:38:01
0.0420	5670.55332000	10:30:06
0.0412	9301.32119000	09:02:09
0.0410	31.78400000	08:58:16
0.0416	2271.68892000	05:44:49
0.0416	297.32885000	05:44:49
0.0421	34.43000000	03:12:20
0.0409	264.00000000	23:26:54
0.0410	243.66472000	22:44:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.63%	Volume 30,207
Haut 0.0403	Bas 0.0390
7 Jours
Variation -6.05%	Volume 248,377
Haut 0.0422	Bas 0.0390
30 Jours
Variation -4.05%	Volume 1,875,893
Haut 0.0438	Bas 0.0381