ACX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0418	2300.00000000	20:14:07
0.0418	16050.63009000	20:14:07
0.0417	2332.03694000	20:14:07
0.0417	4568.65096000	20:14:07
0.0411	10320.61829000	20:12:55
0.0411	2332.03694000	20:12:55
0.0413	4568.65096000	20:12:55
0.0414	8208.99321000	20:12:55
0.0418	428.27500000	18:59:56
0.0418	23.79900000	17:14:24
0.0409	170.71815000	09:12:42
0.0412	110.00000000	09:12:23
0.0410	37641.79353000	21:57:23
0.0410	58147.99746000	21:57:23
0.0410	4604.31772000	21:57:23
0.0410	95664.10871000	21:54:03
0.0410	125.68228000	21:50:17
0.0410	4604.31772000	21:50:17
0.0416	23.89600000	17:14:24
0.0410	1510.00000000	12:01:29
0.0416	4447.72029000	08:56:29
0.0416	294.10663000	08:56:29
0.0415	2354.00645000	07:29:34
0.0411	234.31201000	07:22:39
0.0412	293.26699000	07:22:39
0.0415	4706.42500000	03:34:40
0.0419	7507.36048000	20:33:50
0.0419	4509.74673000	20:33:50
0.0416	6524.89264000	20:33:50
0.0415	4823.82915000	20:33:50
0.0410	323.59059000	18:54:34
0.0411	639.24741000	18:54:34
0.0415	23.97100000	17:14:24
0.0414	634.00000000	17:10:12
0.0410	1294.53379000	17:06:26
0.0413	1211.53380000	17:05:36
0.0410	83.00000000	17:05:16
0.0419	278.12566000	07:10:58
0.0419	239.42134000	07:10:58
0.0421	712.55459000	03:40:24
0.0421	4096.89424000	02:50:19
0.0421	575.45976000	02:50:19
0.0423	111.92000000	18:39:57
0.0427	12637.54990000	18:22:19
0.0424	1283.78300000	17:54:10
0.0428	23.24300000	17:14:24
0.0424	115.70500000	16:12:43
0.0429	110.00000000	16:12:24
0.0426	4504.49932000	15:37:21
0.0426	254.54269000	15:10:47
0.0429	213.77487000	14:47:39
0.0429	4675.07400000	14:47:39
0.0429	2476.69612000	14:47:39
0.0427	3096.33267000	08:15:21
0.0427	302.63333000	08:15:21
0.0422	570.50300000	18:01:37
0.0428	23.25400000	17:14:24
0.0429	576.20800000	15:34:59
0.0424	1276.42304000	14:02:35
0.0427	1170.68602000	14:02:10
0.0430	154.53970000	06:37:30
0.0430	298.66830000	06:37:30
0.0425	2499.99999000	21:48:59
0.0424	205.77408000	21:00:57
0.0423	206.39300000	19:08:03
0.0429	23.22100000	17:14:24
0.0415	147.61438000	11:06:44
0.0420	110.00000000	11:05:19
0.0421	254.54269000	09:41:13
0.0418	119.70314000	22:27:48
0.0417	134.50011000	22:12:43
0.0409	24.31600000	17:14:24
0.0408	12855.42507000	15:47:46
0.0412	346.42032000	12:30:54
0.0412	235.30336000	05:30:56
0.0411	294.51979000	05:30:56
0.0417	23.74600000	03:10:43
0.0415	2285.08520000	21:00:49
0.0415	304.99150000	21:00:49
0.0412	12801.83447000	21:00:46
0.0412	4657.56584000	21:00:46
0.0415	626.78209000	18:00:57
0.0413	24.07500000	17:14:24
0.0413	4657.56581000	13:21:25
0.0413	124.04529000	08:56:38
0.0418	110.00000000	08:55:27
0.0418	351.90054000	04:16:16
0.0420	23.53900000	03:10:43
0.0421	4563.53050000	21:09:07
0.0420	61.67000000	20:48:53
0.0420	36.08600000	20:25:06
0.0424	23.45100000	17:14:24
0.0419	1100.00000000	15:23:16
0.0419	2300.00000000	15:23:16
0.0420	2871.25701000	15:23:16
0.0420	4563.53053000	15:23:16
0.0420	293.46535000	15:23:16
0.0421	5309.66471000	14:59:22
0.0413	17583.83141000	13:27:57
0.0412	302.03383000	13:27:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.83%	Volume 252,203
Haut 0.0418	Bas 0.0409
7 Jours
Variation -0.64%	Volume 376,869
Haut 0.0430	Bas 0.0408
30 Jours
Variation -2.27%	Volume 1,594,168
Haut 0.0515	Bas 0.0373