ACX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0394	6578.90000000	13:55:03
0.0394	5640.58304000	13:55:03
0.0394	4227.81696000	13:55:03
0.0394	5870.89157000	13:55:03
0.0394	708.00843000	13:55:03
0.0393	1510.40000000	13:55:03
0.0393	9868.40000000	13:55:03
0.0393	1935.90000000	13:55:03
0.0393	8766.45963000	13:55:03
0.0393	1538.53104000	13:55:03
0.0393	1879.69925000	13:55:03
0.0393	341.16817000	13:55:03
0.0369	1317.23998000	12:55:05
0.0393	1101.94037000	12:33:50
0.0393	170.00061000	12:33:50
0.0380	1935.93581000	09:44:32
0.0380	9868.42106000	09:44:22
0.0380	9868.42106000	09:44:13
0.0380	7790.98164000	09:44:11
0.0380	1510.46513000	09:38:34
0.0380	6578.94736000	09:38:25
0.0380	6578.94736000	09:38:15
0.0380	6578.94736000	09:38:06
0.0380	602.48076000	09:38:00
0.0380	521.69062000	09:38:00
0.0380	9868.42106000	09:37:57
0.0380	167.28714000	09:37:56
0.0380	1931.79554000	09:37:55
0.0380	12342.05287000	09:37:55
0.0380	1520.79227000	09:37:53
0.0380	15686.11087000	09:37:52
0.0387	9.82523000	09:32:28
0.0383	248.14415000	09:12:34
0.0383	1509.40343000	09:12:33
0.0383	1509.40343000	09:12:30
0.0383	1509.40343000	09:12:26
0.0383	5853.32416000	09:12:26
0.0383	1305.34669000	09:12:26
0.0384	49.00000000	02:43:30
0.0383	170.00000000	22:41:52
0.0377	1223.69065000	16:57:00
0.0399	742.20468000	11:54:31
0.0399	524.73555000	11:38:54
0.0389	795.78939000	11:35:23
0.0399	299.02419000	10:38:50
0.0399	273.88244000	10:33:38
0.0399	265.60003000	10:18:03
0.0399	516.75019000	09:01:00
0.0399	531.06289000	08:53:00
0.0399	511.00000000	08:47:47
0.0399	571.47039000	08:37:47
0.0399	515.64922000	08:32:34
0.0399	507.53574000	08:26:57
0.0399	552.29600000	08:26:55
0.0399	523.80190000	08:26:19
0.0399	527.13083000	08:21:24
0.0399	525.84708000	08:21:19
0.0399	513.65666000	08:04:34
0.0399	590.97828000	07:55:09
0.0399	513.41866000	07:55:07
0.0395	522.24053000	07:39:50
0.0397	179.84549000	01:28:29
0.0396	473.04324000	01:28:29
0.0396	166.92565000	01:28:02
0.0396	805.28447000	01:28:02
0.0388	376.00000000	00:27:19
0.0385	178.04703000	20:06:41
0.0380	252.17858000	20:05:51
0.0393	42.67754000	20:01:01
0.0390	470.63416000	20:01:01
0.0386	256.00000000	20:00:01
0.0386	714.54333000	19:59:36
0.0390	1281.06584000	19:59:11
0.0390	84.18800000	17:54:57
0.0371	1751.79800000	17:02:05
0.0396	84.96344000	16:34:15
0.0396	315.41356000	16:34:15
0.0380	488.54500000	16:23:06
0.0396	201.38933000	15:45:42
0.0396	516.80289000	15:45:42
0.0396	25.10160000	14:40:19
0.0395	303.20000000	14:40:19
0.0395	240.97586000	14:40:19
0.0395	18.92414000	14:40:13
0.0394	142.40634000	14:40:13
0.0369	644.37277000	14:14:40
0.0394	11.59366000	12:19:34
0.0390	433.43117000	12:19:03
0.0390	163.02483000	12:14:34
0.0390	650.32556000	12:13:50
0.0390	390.85834000	12:08:38
0.0390	717.39287000	12:08:37
0.0390	2695.28630000	12:08:17
0.0390	3739.47520000	12:01:29
0.0390	520.41375000	11:01:56
0.0390	157.46391000	10:49:02
0.0390	399.00000000	10:49:02
0.0375	21.74461000	08:15:18
0.0359	396.18503000	07:00:22
0.0375	169.50413000	06:57:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.49%	Volume 180,752
Haut 0.0394	Bas 0.0369
7 Jours
Variation -0.81%	Volume 2,876,408
Haut 0.0646	Bas 0.0323
30 Jours
Variation -7.87%	Volume 5,308,077
Haut 0.0646	Bas 0.0323