ACX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0406	314.70679000	22:43:55
0.0413	278.12480000	22:32:15
0.0412	4691.08032000	20:44:16
0.0412	279.23650000	20:44:16
0.0401	2480.59554000	19:08:46
0.0399	600.93837000	17:31:52
0.0390	1029.59999000	17:10:47
0.0389	2051.82798000	17:10:47
0.0394	507.87201000	17:10:47
0.0398	3665.89999000	17:10:46
0.0398	7777.70000000	17:10:46
0.0408	605.95566000	16:40:35
0.0408	681.48719000	16:40:35
0.0414	1209.18984000	16:40:10
0.0410	496.33000000	16:39:58
0.0412	462.62100000	16:17:16
0.0410	371.43236000	14:52:35
0.0410	487.92388000	14:52:35
0.0410	301.97923000	14:52:35
0.0411	1258.06843000	14:52:35
0.0421	597.79999000	14:34:50
0.0413	1303.86283000	13:45:34
0.0410	1556.33979000	13:19:14
0.0410	859.37433000	13:19:14
0.0414	0.71412000	13:19:11
0.0414	2415.00000000	13:19:11
0.0417	2626.44284000	13:18:42
0.0417	2086.97770000	13:18:42
0.0416	1677.56330000	13:18:42
0.0416	3969.24820000	13:18:42
0.0416	5676.53994000	13:18:42
0.0415	277.33236000	13:18:42
0.0409	941.81910000	13:14:54
0.0409	281.87155000	13:14:54
0.0409	2430.05728000	13:11:03
0.0409	2430.05728000	13:10:59
0.0406	9699.66102000	13:08:10
0.0406	10006.84853000	13:08:10
0.0397	905.12536000	12:21:10
0.0397	1444.15909000	12:09:42
0.0411	3120.67179000	11:21:37
0.0403	4207.60000000	10:31:03
0.0410	5416.00000000	10:31:02
0.0413	4713.42054000	10:25:16
0.0400	14777.46532000	10:20:10
0.0400	10437.94604000	10:20:10
0.0399	2934.00000000	10:20:10
0.0400	14956.40492000	10:20:04
0.0400	10347.24502000	10:20:04
0.0400	3169.85955000	10:20:04
0.0399	6854.31660000	10:20:04
0.0376	343.08600000	10:13:18
0.0382	420.31603000	10:01:16
0.0373	341.61159000	09:49:06
0.0371	110.00000000	09:47:29
0.0372	2020.00000000	09:45:40
0.0372	914.00000000	09:45:40
0.0377	3129.57442000	09:39:43
0.0370	331.42608000	09:35:43
0.0373	268.63000000	09:21:06
0.0369	194.94095000	09:11:58
0.0369	329.05905000	09:11:58
0.0369	481.00000000	09:11:58
0.0361	168.67723000	09:01:52
0.0361	670.40000000	09:01:52
0.0364	7803.10897000	08:30:43
0.0364	481.00000000	08:30:43
0.0363	1116.36000000	08:30:43
0.0363	551.72413000	08:30:43
0.0362	648.89472000	08:30:43
0.0364	1264.90916000	08:29:42
0.0364	459.00000000	08:29:41
0.0355	2195.84551000	08:04:09
0.0370	2704.30092000	07:26:35
0.0373	7777.70000000	06:15:37
0.0373	536.04931000	06:15:37
0.0378	5790.15514000	06:02:09
0.0382	2196.26897000	06:00:34
0.0386	167.11984000	05:26:55
0.0386	824.00000000	05:26:55
0.0386	634.00000000	05:26:55
0.0376	275.47275000	05:24:39
0.0376	532.33963000	05:24:39
0.0376	331.12400000	05:24:39
0.0376	8212.08962000	05:24:39
0.0386	604.00000000	05:08:00
0.0386	1231.00000000	05:01:55
0.0386	648.00000000	05:00:47
0.0386	583.00000000	05:00:47
0.0386	521.01000000	04:59:59
0.0391	788.00000000	04:59:59
0.0394	1920.73194000	04:57:36
0.0371	272.00000000	04:48:25
0.0366	272.00000000	04:47:07
0.0354	1403.11960000	04:34:25
0.0354	826.00000000	04:34:25
0.0357	9525.81521000	04:32:23
0.0358	552.94442000	04:32:23
0.0358	558.81531000	04:32:23
0.0359	769.07530000	04:30:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.32%	Volume 774,733
Haut 0.0422	Bas 0.0332
7 Jours
Variation -3.26%	Volume 1,658,576
Haut 0.0422	Bas 0.0332
30 Jours
Variation -3.79%	Volume 3,380,471
Haut 0.0515	Bas 0.0332