ACT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0102	9813.54268000	13:51:31
0.0103	9689.92248000	08:12:39
0.0101	9920.37073000	07:23:52
0.0105	13792.57253000	06:37:05
0.0105	3351.10808000	06:37:05
0.0105	9505.61900000	06:28:22
0.0104	17390.78944000	06:24:29
0.0102	9852.17300000	06:23:05
0.0101	9871.18603000	06:05:31
0.0104	9633.39760000	05:52:06
0.0104	6283.09335000	05:40:50
0.0106	14960.87129000	05:31:10
0.0106	2429.91815000	05:31:10
0.0105	2574.60254000	05:29:50
0.0101	9900.99009000	04:20:49
0.0100	2907.98189000	04:12:58
0.0100	6797.21287000	03:28:49
0.0099	2907.98189000	02:50:11
0.0102	18049.85162000	02:16:57
0.0102	1023.98192000	02:16:57
0.0102	9784.73581000	02:16:57
0.0102	1067.35902000	02:16:57
0.0102	1056.60680000	02:04:28
0.0102	9813.54268000	02:04:28
0.0102	1073.09964000	01:56:10
0.0102	3176.89989000	01:48:35
0.0101	18049.85162000	01:44:12
0.0103	17699.36970000	01:44:05
0.0099	3195.97990000	01:27:50
0.0097	10319.91744000	22:32:15
0.0097	1086.18423000	22:32:15
0.0096	10423.65890000	15:37:36
0.0095	17699.36970000	07:48:44
0.0096	2576.42056000	06:03:20
0.0094	10604.36028000	22:31:37
0.0094	500.00000000	18:50:04
0.0095	2120.42922000	11:15:42
0.0096	101218.50000000	08:45:14
0.0095	2339.04079000	01:27:06
0.0094	8772.26507000	00:34:21
0.0094	17943.53463000	22:19:44
0.0094	1435.93100000	16:59:47
0.0094	1194.30414000	16:59:47
0.0096	10405.82726000	15:04:14
0.0092	5372.62129000	01:26:17
0.0091	17943.53463000	15:52:14
0.0093	10721.91328000	14:06:50
0.0093	10729.61373000	08:46:14
0.0098	10162.06596000	18:23:49
0.0099	10090.81735000	10:04:16
0.0098	1247.37373000	22:47:53
0.0098	1145.24509000	22:47:53
0.0099	1912.51769000	09:59:42
0.0099	1114.51453000	09:59:42
0.0098	902.62075000	09:26:58
0.0098	1110.35848000	09:26:58
0.0098	10203.72328000	09:26:58
0.0101	9910.80277000	07:28:43
0.0100	9970.08973000	07:10:37
0.0098	16641.90152000	21:15:14
0.0099	2175.69939000	20:50:37
0.0098	10162.60162000	20:47:34
0.0097	10330.57851000	10:59:57
0.0097	1117.83528000	10:59:57
0.0096	829.87551000	09:49:49
0.0095	4891.21340000	05:35:54
0.0095	3737.84632000	05:35:21
0.0095	1128.81125000	05:35:21
0.0095	4891.21340000	05:35:17
0.0095	3692.37197000	05:32:57
0.0095	1183.37840000	05:32:57
0.0095	4891.21340000	05:32:54
0.0095	4860.35331000	05:32:36
0.0095	4891.21340000	05:32:33
0.0095	24590.69037000	03:16:39
0.0094	1320.14735000	03:16:39
0.0094	24839.08119000	03:16:39
0.0094	24839.08119000	03:16:39
0.0094	1055.70000000	03:16:39
0.0097	530.56132000	18:50:16
0.0097	4997.38311000	18:47:03
0.0097	961.01681000	17:24:57
0.0098	9090.59158000	17:12:00
0.0099	964.68213000	16:33:50
0.0099	10090.81735000	16:27:34
0.0097	5521.81011000	14:28:32
0.0097	1159.84927000	14:28:32
0.0095	12764.56362000	13:30:20
0.0095	1105.90883000	13:30:20
0.0095	10526.31578000	13:30:20
0.0095	16194.14663000	06:03:32
0.0093	10756.54547000	01:24:12
0.0093	10787.48651000	00:50:06
0.0093	2745.20712000	23:26:27
0.0093	1154.29684000	16:55:34
0.0095	4048.36211000	14:57:30
0.0095	1130.88500000	14:57:30
0.0094	545.89563000	14:40:13
0.0095	1156.84210000	14:37:07
0.0095	1313.21647000	14:35:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.70%	Volume 257,404
Haut 0.0106	Bas 0.0096
7 Jours
Variation +8.17%	Volume 688,823
Haut 0.0106	Bas 0.0091
30 Jours
Variation +17.26%	Volume 4,527,574
Haut 0.0106	Bas 0.0078