ACT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0083	1382.93779000	09:24:03
0.0083	6196.03604000	09:24:03
0.0083	5000.94768000	08:58:18
0.0083	1347.19417000	08:58:18
0.0083	6209.45295000	08:58:18
0.0082	627.54838000	07:25:05
0.0082	9261.32090000	07:21:54
0.0082	1395.40706000	07:21:54
0.0081	6359.03299000	05:31:16
0.0082	6283.91359000	05:00:07
0.0082	6329.17549000	01:05:42
0.0082	1425.25334000	01:05:42
0.0081	6346.46936000	23:50:47
0.0081	1364.31763000	23:50:47
0.0082	6283.69399000	23:06:19
0.0081	6382.12901000	22:57:41
0.0081	1407.94729000	22:57:41
0.0083	6287.70888000	18:34:06
0.0082	6341.50376000	18:33:44
0.0082	6341.15718000	18:33:44
0.0082	1316.78086000	18:33:44
0.0085	6119.27862000	16:05:35
0.0085	1344.87918000	16:05:35
0.0085	6137.89999000	16:01:48
0.0083	1302.46499000	14:48:55
0.0083	42066.73839000	14:48:55
0.0084	6214.42136000	14:40:45
0.0085	6149.98190000	14:40:25
0.0084	5184.89818000	13:09:50
0.0084	1285.81345000	13:09:50
0.0085	6115.30263000	11:43:45
0.0085	1348.79803000	11:43:45
0.0084	6167.72240000	11:40:38
0.0084	6167.79050000	11:40:38
0.0084	1353.97093000	11:40:38
0.0084	6162.92831000	08:49:15
0.0084	1373.11124000	08:49:15
0.0084	6137.40919000	08:46:40
0.0084	1289.74827000	08:46:40
0.0084	6138.19850000	08:46:34
0.0084	1357.77367000	08:46:34
0.0084	6153.58462000	08:46:03
0.0084	1295.08266000	08:46:03
0.0084	6162.95260000	08:45:13
0.0084	1276.32618000	08:44:57
0.0084	6126.47124000	08:44:57
0.0084	6150.36522000	08:40:42
0.0084	1347.80811000	08:40:42
0.0084	6129.54128000	08:40:19
0.0084	1310.68556000	08:40:19
0.0084	1354.74123000	08:30:41
0.0084	5187.10740000	08:30:41
0.0083	1309.75627000	08:24:19
0.0083	6256.30206000	08:24:19
0.0088	10895.63984000	01:14:04
0.0088	22614.00000000	00:46:36
0.0088	10725.38305000	00:46:35
0.0088	5890.33895000	00:46:06
0.0088	1252.31811000	00:46:06
0.0090	5755.26627000	00:07:06
0.0089	5624.29696000	23:20:53
0.0091	1267.11123000	21:58:59
0.0091	5643.39625000	20:12:09
0.0090	2700.05993000	18:42:28
0.0090	14295.04283000	18:40:17
0.0090	1181.14670000	17:33:43
0.0090	1193.07749000	17:33:43
0.0092	5597.07665000	16:58:13
0.0092	1187.47570000	16:58:13
0.0092	5324.81363000	16:32:24
0.0093	1207.59656000	16:19:37
0.0093	5521.61706000	16:19:37
0.0094	5324.81363000	16:19:32
0.0094	14847.67111000	16:09:12
0.0094	4626.51411000	16:09:12
0.0094	14847.67111000	16:09:12
0.0094	1069.50000000	16:09:12
0.0093	10752.60000000	16:08:58
0.0093	2947.13276000	16:08:58
0.0091	5623.30432000	16:08:10
0.0089	1239.83540000	15:43:54
0.0089	704.16459000	15:43:54
0.0090	5699.53847000	15:37:33
0.0091	1226.75741000	15:37:33
0.0092	618.50054000	14:06:19
0.0092	1166.90299000	14:06:19
0.0092	5601.87330000	14:06:19
0.0092	36420.13454000	10:35:02
0.0091	14010.94236000	10:26:51
0.0092	12664.23441000	10:25:34
0.0092	3007.36062000	10:25:34
0.0091	9666.46264000	09:43:37
0.0091	1220.53830000	09:43:37
0.0093	2627.21622000	09:10:27
0.0092	24710.37595000	09:04:59
0.0093	3895.60851000	08:45:05
0.0092	1662.51468000	05:26:59
0.0079	600.00000000	18:41:19
0.0082	976.80097000	16:33:50
0.0083	1375.29353000	15:33:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.07%	Volume 190,850
Haut 0.0085	Bas 0.0081
7 Jours
Variation +6.14%	Volume 6,190,797
Haut 0.0109	Bas 0.0077
30 Jours
Variation -5.36%	Volume 11,024,697
Haut 0.0109	Bas 0.0067