ACT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0091	17927.86629000	06:20:39
0.0091	18066.23316000	06:13:00
0.0091	18066.23316000	06:11:53
0.0091	10976.92108000	04:08:22
0.0093	1000.00000000	03:23:33
0.0093	10775.86206000	03:23:33
0.0094	10672.19562000	02:59:51
0.0094	23059.45356000	02:52:14
0.0094	10626.54153000	02:52:14
0.0094	53159.63038000	02:52:11
0.0094	10423.51471000	02:52:11
0.0093	7937.00000000	02:09:06
0.0093	17563.31894000	02:08:04
0.0094	1576.68600000	02:06:23
0.0094	17563.31894000	02:04:01
0.0095	10559.66209000	01:56:04
0.0095	4138.00000000	01:55:13
0.0095	3962.00000000	01:43:06
0.0096	3471.82571000	01:12:16
0.0097	1074.57207000	00:50:25
0.0096	1139.23617000	00:27:04
0.0096	1137.38148000	00:08:38
0.0095	3009.23004000	23:38:52
0.0095	10504.20168000	23:38:52
0.0096	10427.52524000	21:11:14
0.0097	170.91000000	21:01:19
0.0099	7166.62300000	19:50:31
0.0098	109.65000000	16:22:05
0.0097	724.54200000	16:18:35
0.0095	2719.20119000	15:10:08
0.0095	7972.62574000	14:50:39
0.0096	9312.02221000	14:48:06
0.0096	1141.19647000	14:48:01
0.0096	600.00000000	14:12:56
0.0097	17284.64795000	14:06:01
0.0097	607.05400000	11:32:23
0.0096	2094.93300000	11:14:30
0.0096	9663.77593000	10:14:09
0.0097	600.00000000	10:04:02
0.0098	106.51400000	09:48:16
0.0098	600.00000000	09:06:04
0.0099	1052.35286000	07:27:07
0.0099	6778.30431000	07:25:38
0.0099	10111.22345000	07:25:00
0.0098	16889.52776000	07:18:37
0.0102	1095.75730000	07:02:50
0.0101	657.07546000	07:02:50
0.0101	657.07546000	07:00:55
0.0101	281.57100000	06:53:56
0.0101	9949.56778000	06:38:49
0.0104	92.91100000	05:55:54
0.0116	601.13000000	05:19:39
0.0101	16332.03651000	05:18:28
0.0098	16332.03651000	05:16:32
0.0098	930.70805000	05:16:24
0.0100	600.00000000	05:15:16
0.0102	15723.58365000	05:14:37
0.0099	600.00000000	05:11:11
0.0098	147.96281000	05:11:00
0.0098	852.03719000	05:10:54
0.0099	1990.13952000	05:10:54
0.0099	4407.99999000	05:10:53
0.0108	9325.44414000	05:10:13
0.0113	8818.34215000	05:08:50
0.0116	3017.24137000	05:01:13
0.0116	12942.20631000	04:59:36
0.0116	8628.11293000	04:59:36
0.0116	8658.00865000	04:48:56
0.0115	109075.04363000	04:48:56
0.0115	8733.62445000	04:48:56
0.0114	43706.29370000	04:48:56
0.0111	937.70760000	04:21:45
0.0110	947.43526000	04:03:14
0.0111	9009.00900000	03:55:38
0.0110	9057.97101000	03:45:17
0.0112	33168.24430000	03:43:41
0.0110	970.45177000	03:43:04
0.0109	7366.48417000	03:05:00
0.0109	958.69653000	03:05:00
0.0107	1008.85208000	02:19:02
0.0107	1003.81547000	02:12:46
0.0106	2286.34882000	23:54:38
0.0104	1065.58583000	21:53:19
0.0104	9162.07400000	21:36:27
0.0104	1394.06732000	21:33:28
0.0104	1034.70868000	21:33:28
0.0104	921.10200000	20:56:49
0.0104	1071.77620000	19:56:29
0.0106	660.37735000	19:44:42
0.0107	4508.21100000	19:03:41
0.0107	396.08200000	19:02:21
0.0107	442.97100000	18:52:12
0.0108	9285.05106000	18:43:19
0.0107	956.06700000	18:28:27
0.0107	1036.39083000	18:06:07
0.0109	174.25700000	16:46:16
0.0108	177.91500000	16:45:09
0.0109	1046.31578000	16:34:00
0.0107	982.88298000	16:21:41
0.0107	927.10000000	16:18:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.05%	Volume 387,165
Haut 0.0102	Bas 0.0091
7 Jours
Variation +4.82%	Volume 2,055,614
Haut 0.0116	Bas 0.0084
30 Jours
Variation +16.28%	Volume 12,425,112
Haut 0.0119	Bas 0.0072