ACT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0071	44941.98942000	11:11:13
0.0071	44941.98942000	08:17:34
0.0070	7127.58374000	06:22:26
0.0072	133.45100000	05:35:17
0.0072	44504.45499000	05:30:39
0.0072	19135.68440000	05:28:42
0.0072	53674.20945000	05:28:41
0.0073	1377.41047000	04:44:24
0.0073	4182.19999000	04:33:13
0.0073	4182.19999000	04:33:12
0.0073	1519.10020000	04:33:11
0.0073	2635.36204000	04:33:11
0.0073	4182.19999000	04:33:11
0.0073	4182.19999000	04:33:11
0.0073	4182.29999000	04:33:11
0.0073	4182.29999000	04:33:11
0.0073	4179.29999000	04:31:04
0.0073	1823.28053000	04:31:02
0.0073	811.01716000	04:31:02
0.0073	678.20097000	04:31:02
0.0073	577.73157000	04:31:02
0.0073	1180.94403000	04:31:02
0.0073	587.83472000	04:31:02
0.0074	593.59999000	04:27:26
0.0074	1349.52767000	21:39:37
0.0074	489.26700000	19:47:46
0.0076	126.96200000	19:33:03
0.0076	211.83400000	18:06:18
0.0077	1129.94350000	15:47:04
0.0077	1107.34463000	15:47:04
0.0079	244.60300000	07:09:58
0.0079	1294.04144000	03:38:05
0.0080	44379.36438000	03:36:28
0.0080	59938.77732000	03:30:02
0.0080	43406.76608000	03:30:02
0.0078	1283.69704000	03:30:02
0.0077	1295.33678000	03:02:07
0.0078	44702.10286000	03:01:00
0.0078	1290.32258000	03:01:00
0.0078	44415.54489000	02:40:56
0.0078	33379.47527000	01:06:23
0.0078	10000.00000000	01:06:23
0.0078	1036.06962000	01:06:23
0.0079	120.99000000	22:27:31
0.0076	7357.02344000	21:09:59
0.0079	3017.11700000	19:50:16
0.0078	3417.96200000	19:49:29
0.0080	240.64300000	16:19:42
0.0080	7454.33312000	15:06:00
0.0078	1336.63200000	11:17:37
0.0081	118.41000000	08:18:47
0.0080	18527.72000000	06:44:12
0.0079	418.41554000	21:51:37
0.0080	414.31700000	21:43:47
0.0082	418.41554000	21:30:46
0.0082	1581.85002000	17:13:09
0.0081	485.34953000	16:06:16
0.0083	7987.75906000	16:06:13
0.0084	16652.25707000	15:20:43
0.0084	3417.96200000	15:09:11
0.0083	41802.87006000	13:24:44
0.0083	6023.37067000	13:11:09
0.0085	27958.43345000	13:07:33
0.0085	13844.43661000	13:07:33
0.0086	1115.24400000	12:17:22
0.0086	10273.03548000	11:34:16
0.0084	2236.48586000	11:08:26
0.0085	1167.27000000	11:08:26
0.0087	1154.73441000	10:17:06
0.0087	60.63100000	07:39:57
0.0087	1143.09000000	07:39:57
0.0087	1100.03400000	07:27:02
0.0086	153.56900000	05:40:29
0.0086	513.88497000	05:36:36
0.0086	167.53000000	05:34:25
0.0087	11024.62900000	05:12:48
0.0086	465.71196000	03:53:38
0.0086	3149.64976000	02:15:03
0.0086	1153.44000000	01:44:17
0.0092	2618.61370000	00:47:51
0.0088	448.87714000	00:16:46
0.0090	106.38600000	22:55:41
0.0094	1066.09808000	22:25:01
0.0093	38039.26898000	22:06:32
0.0092	1204.92676000	22:05:16
0.0094	36708.40415000	22:04:41
0.0094	37647.57075000	22:04:41
0.0090	26065.62988000	22:03:15
0.0090	9113.19290000	22:03:15
0.0090	7760.53215000	22:03:15
0.0092	1226.10432000	22:03:15
0.0092	5364.29075000	22:03:15
0.0090	28926.07608000	22:01:31
0.0092	1153.61897000	22:01:31
0.0092	17117.97495000	22:01:31
0.0093	2332.08000000	22:01:31
0.0094	549.03700000	21:32:09
0.0097	299.33400000	21:31:09
0.0097	249.70300000	21:30:18
0.0096	559.74200000	21:18:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.42%	Volume 259,931
Haut 0.0077	Bas 0.0070
7 Jours
Variation -20.02%	Volume 2,488,812
Haut 0.0102	Bas 0.0070
30 Jours
Variation -33.05%	Volume 3,845,051
Haut 0.0114	Bas 0.0070