ACT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0099	46891.43830000	14:34:17
0.0099	259.89878000	12:47:35
0.0099	83064.27131000	12:07:22
0.0099	5708.14589000	11:47:58
0.0099	320.93211000	11:46:53
0.0099	46891.43830000	11:02:18
0.0099	38427.35157000	11:02:17
0.0099	51405.94465000	10:55:06
0.0099	3539.66522000	10:45:19
0.0099	9328.79864000	10:45:19
0.0099	53096.52975000	10:42:05
0.0099	301.50100000	10:41:51
0.0099	1047.51000000	09:46:53
0.0099	552.73641000	09:17:06
0.0099	614.97667000	09:12:51
0.0099	5877.22286000	08:51:52
0.0099	95029.92950000	08:38:41
0.0099	112767.58036000	08:38:41
0.0099	20140.98690000	08:23:05
0.0100	557.43718000	07:41:39
0.0099	93782.87660000	06:30:02
0.0100	12242.61085000	05:54:00
0.0100	12242.61085000	05:54:00
0.0100	14877.24529000	05:52:55
0.0100	14877.24529000	05:52:55
0.0100	7277.32667000	05:44:14
0.0099	39451.93125000	05:32:41
0.0099	9354.55519000	04:29:39
0.0099	9354.55519000	04:29:39
0.0099	22082.58235000	04:26:59
0.0099	8015.32448000	04:25:55
0.0098	10873.68036000	02:51:24
0.0099	54970.00476000	02:35:04
0.0099	46891.43830000	02:35:04
0.0098	1763.11100000	01:02:40
0.0098	21645.25619000	00:20:04
0.0098	29751.15627000	00:19:08
0.0097	26584.48453000	22:44:21
0.0097	102436.34459000	22:35:13
0.0098	23252.67967000	21:46:32
0.0097	1151.43595000	20:44:28
0.0097	42125.41968000	20:25:50
0.0097	46891.43830000	20:18:02
0.0097	7209.13602000	20:02:18
0.0096	15881.40004000	19:41:29
0.0096	20810.03043000	19:38:15
0.0096	46891.43830000	19:38:15
0.0096	7243.38354000	19:38:14
0.0096	20746.88796000	18:45:33
0.0097	25538.07318000	18:26:36
0.0097	9268.47832000	18:26:36
0.0097	6920.47642000	18:26:18
0.0096	16318.29001000	18:13:01
0.0097	20703.93374000	17:20:35
0.0097	26251.60342000	17:02:08
0.0097	20639.83488000	17:02:08
0.0096	1018.56300000	16:30:39
0.0097	1056.75954000	16:04:28
0.0097	3107.49564000	16:03:12
0.0096	11730.96975000	15:55:14
0.0097	20661.15702000	15:53:39
0.0098	14599.08559000	15:44:44
0.0098	9879.95428000	15:42:37
0.0098	20470.82906000	15:42:37
0.0098	20387.09299000	15:42:12
0.0098	20491.80327000	15:42:12
0.0098	18912.90913000	15:42:00
0.0097	11534.30255000	15:41:55
0.0097	9000.00000000	15:41:55
0.0098	6920.47642000	15:41:55
0.0098	103153.59091000	15:41:55
0.0098	28418.35494000	15:10:15
0.0098	13848.28206000	14:26:22
0.0098	8228.24266000	14:25:17
0.0098	8854.53397000	14:25:16
0.0097	70136.76670000	14:08:09
0.0098	1115.28571000	14:00:54
0.0098	10327.84072000	13:59:16
0.0097	13642.93669000	13:58:26
0.0096	22677.55420000	13:50:04
0.0095	16185.70765000	13:46:50
0.0096	5907.77203000	13:43:14
0.0095	16185.59249000	13:36:17
0.0095	39451.93126000	13:31:59
0.0095	7109.13573000	13:22:04
0.0096	9354.46822000	12:39:09
0.0096	26923.05413000	12:38:00
0.0094	7109.13573000	12:30:07
0.0094	1223.90000000	12:30:05
0.0094	9828.69717000	12:30:03
0.0094	70136.76670000	12:29:30
0.0094	54330.94534000	12:21:09
0.0094	39451.93126000	12:21:09
0.0095	22022.32513000	11:48:34
0.0095	55250.51750000	11:42:02
0.0094	2011.74800000	11:32:11
0.0094	8046.99000000	11:31:18
0.0094	5178.62671000	11:30:03
0.0094	5495.00933000	11:06:40
0.0094	7369.78870000	11:04:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 1,773,486
Haut 0.0100	Bas 0.0096
7 Jours
Variation -11.02%	Volume 15,461,592
Haut 0.0114	Bas 0.0094
30 Jours
Variation -2.86%	Volume 58,203,493
Haut 0.0137	Bas 0.0080