ACT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0108	1327.86495000	09:02:25
0.0108	18484.28835000	09:02:25
0.0108	70136.76670000	09:02:25
0.0107	14508.53544000	06:54:34
0.0107	10145.03352000	06:40:51
0.0107	38611.31441000	06:31:53
0.0107	33678.31759000	06:31:53
0.0107	70136.76670000	06:26:31
0.0107	15251.50903000	06:22:02
0.0108	34334.54514000	05:52:04
0.0108	600.00000000	05:45:49
0.0107	3751.95895000	04:48:26
0.0108	9659.08163000	04:28:39
0.0107	10167.39484000	04:10:02
0.0107	12577.38085000	04:08:22
0.0107	18744.14245000	04:08:22
0.0107	9013.78277000	04:08:22
0.0107	10196.82539000	03:42:41
0.0107	10158.78139000	03:42:40
0.0108	1899.59145000	03:32:40
0.0108	1779.30437000	03:29:10
0.0108	1708.04821000	03:24:05
0.0108	1887.32472000	03:24:05
0.0109	1882.14351000	03:23:33
0.0109	1609.25181000	03:10:07
0.0110	1861.60145000	02:54:28
0.0110	7189.46591000	02:54:05
0.0110	1476.95840000	02:53:59
0.0110	1853.16605000	02:53:52
0.0110	1865.83240000	02:53:47
0.0110	14337.85832000	02:52:44
0.0110	18148.82032000	02:52:25
0.0110	18132.36627000	02:52:22
0.0110	7215.95331000	02:52:15
0.0110	1859.91818000	02:52:15
0.0110	40283.04141000	02:52:12
0.0110	90458.85252000	02:52:12
0.0110	17062.29749000	02:52:11
0.0110	1856.54790000	02:46:19
0.0110	1858.80076000	02:37:22
0.0109	70136.76670000	02:14:55
0.0110	602.47723000	02:06:20
0.0111	70136.76670000	01:56:04
0.0111	17985.61151000	01:55:51
0.0111	70136.76670000	01:55:51
0.0111	720.97845000	01:55:47
0.0111	2955.32162000	01:55:47
0.0112	3198.15587000	01:53:56
0.0112	1139.86631000	01:32:38
0.0112	17825.31194000	01:32:38
0.0113	62.41100000	01:23:01
0.0113	7517.13983000	00:38:29
0.0113	17667.84452000	00:38:28
0.0113	43498.14276000	00:38:27
0.0113	1812.03986000	00:38:27
0.0113	1993.52185000	00:27:04
0.0113	9702.43529000	00:08:38
0.0112	9713.02647000	00:00:20
0.0111	8462.57889000	23:15:34
0.0111	70136.76670000	23:15:34
0.0111	9816.10661000	23:15:34
0.0111	70136.76670000	23:15:34
0.0112	5156.49585000	22:28:22
0.0110	18091.77050000	22:03:44
0.0110	838.12010000	22:02:34
0.0111	350.00000000	21:56:52
0.0111	8462.57889000	21:54:20
0.0111	10007.53323000	21:54:20
0.0111	2498.79496000	21:54:20
0.0112	803.45000000	21:38:51
0.0113	17761.98934000	21:11:13
0.0113	30691.44581000	21:11:12
0.0113	1974.37566000	21:11:06
0.0113	14937.68458000	21:11:06
0.0113	70136.76670000	21:11:06
0.0113	13348.26516000	21:02:03
0.0113	183.49700000	21:00:37
0.0115	2370.21682000	19:53:37
0.0116	5749.60386000	18:56:17
0.0116	3129.48231000	17:14:24
0.0116	8012.39205000	17:13:24
0.0116	11288.45745000	16:52:06
0.0116	381.66800000	16:49:43
0.0116	7874.33577000	16:46:39
0.0116	6729.13053000	16:46:07
0.0116	9612.53184000	16:41:06
0.0115	33199.86644000	16:27:25
0.0114	9554.26946000	16:05:23
0.0113	29523.90135000	15:36:23
0.0113	9689.91126000	15:34:30
0.0113	3768.09152000	15:33:46
0.0113	31382.35628000	15:33:46
0.0112	9359.22950000	15:32:10
0.0112	105.68200000	15:11:13
0.0112	600.00000000	14:51:26
0.0112	40432.61338000	14:48:01
0.0112	837.48900000	14:17:46
0.0115	9651.83637000	12:49:32
0.0116	414.25900000	12:28:07
0.0112	922.17737000	11:20:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.75%	Volume 1,680,600
Haut 0.0116	Bas 0.0107
7 Jours
Variation +8.86%	Volume 14,557,899
Haut 0.0137	Bas 0.0080
30 Jours
Variation +20.78%	Volume 48,009,535
Haut 0.0138	Bas 0.0080