ACU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0755	198.83697000	18:52:44
0.0755	26.55662000	18:47:40
0.0755	4973.44338000	18:47:40
0.0744	115.65373000	17:49:15
0.0743	202.00852000	17:46:09
0.0747	114.89006000	17:37:40
0.0745	115.27377000	17:29:50
0.0736	852.32627000	17:24:03
0.0745	115.11453000	17:24:03
0.0740	443.27431000	17:23:53
0.0743	372.71989000	17:23:53
0.0744	143.71938000	17:23:53
0.0745	115.22064000	17:23:53
0.0732	937.42848000	17:23:13
0.0733	141.82171000	17:23:13
0.0745	115.12116000	17:23:13
0.0747	11943.71353000	17:22:43
0.0747	2000.00000000	17:22:43
0.0748	143.84652000	17:22:43
0.0749	114.64603000	17:22:43
0.0751	114.35105000	17:19:47
0.0751	202.50709000	17:19:47
0.0751	202.46706000	17:08:45
0.0751	114.69862000	17:08:45
0.0751	202.66972000	16:52:41
0.0752	4562.80000000	16:44:49
0.0751	233.82538000	16:44:32
0.0752	114.05759000	16:44:32
0.0753	379.55555000	16:44:29
0.0746	379.87463000	16:25:00
0.0746	5387.89701000	16:25:00
0.0745	148.31609000	16:09:52
0.0745	5387.89701000	16:09:52
0.0745	204.21944000	16:09:52
0.0745	115.60025000	16:09:52
0.0743	5387.89701000	16:09:40
0.0743	115.80105000	16:09:40
0.0744	149.32625000	16:08:05
0.0744	5387.89701000	16:08:05
0.0744	115.64704000	16:08:05
0.0742	4010.51266000	16:06:29
0.0743	115.35355000	16:06:29
0.0744	115.28706000	16:05:27
0.0747	204.21944000	16:03:36
0.0751	114.18783000	16:00:16
0.0754	113.81095000	15:38:25
0.0753	74.20007000	15:38:23
0.0753	128.31100000	15:37:17
0.0757	202.51107000	15:26:29
0.0756	5387.89701000	15:04:21
0.0755	202.96508000	14:51:10
0.0756	202.96508000	14:35:19
0.0758	89.34281000	14:21:05
0.0758	113.14137000	14:21:04
0.0759	113.03905000	14:13:05
0.0772	202.48418000	14:04:50
0.0773	9404.33933000	14:04:23
0.0774	4404.33933000	14:04:23
0.0775	110.72357000	14:04:23
0.0782	4392.55079000	14:01:01
0.0784	109.76948000	14:00:07
0.0784	4397.80846000	14:00:07
0.0782	110.04732000	13:59:06
0.0779	110.34482000	13:57:25
0.0781	4404.28517000	13:56:57
0.0780	110.19890000	13:56:57
0.0769	111.88185000	13:41:07
0.0770	111.38958000	13:35:49
0.0770	5885.47021000	13:35:49
0.0763	2000.00000000	13:30:02
0.0764	112.56824000	13:28:06
0.0761	112.98796000	13:25:25
0.0761	205.32978000	13:25:25
0.0760	5387.89701000	13:25:21
0.0759	113.41083000	13:25:21
0.0759	113.37225000	13:22:23
0.0758	205.32978000	13:19:57
0.0764	4501.19475000	13:08:49
0.0764	112.61895000	13:08:49
0.0767	112.06365000	12:53:25
0.0764	2000.00000000	12:51:39
0.0770	137.30776000	12:48:36
0.0770	111.40199000	12:48:36
0.0766	112.23974000	12:48:01
0.0765	1000.00000000	12:45:41
0.0765	112.37849000	12:45:41
0.0763	2000.00000000	12:41:53
0.0763	112.27755000	12:41:53
0.0763	112.27755000	12:41:45
0.0763	2000.00000000	12:41:45
0.0763	112.27755000	12:41:34
0.0763	2000.00000000	12:41:34
0.0766	3717.54585000	12:39:38
0.0766	137.16267000	12:39:38
0.0765	397.92776000	12:39:11
0.0765	112.12647000	12:39:11
0.0765	3919.08399000	12:38:03
0.0765	135.57033000	12:38:03
0.0766	112.30276000	12:37:45
0.0764	112.61261000	12:37:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.21%	Volume 736,003
Haut 0.0784	Bas 0.0711
7 Jours
Variation +2.44%	Volume 6,724,098
Haut 0.0867	Bas 0.0686
30 Jours
Variation -18.82%	Volume 15,999,249
Haut 0.1078	Bas 0.0673