ACU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1043	87.21899000	21:44:33
0.1042	87.28406000	21:43:47
0.1041	1903.94948000	21:42:52
0.1041	732.22133000	21:42:52
0.1043	87.13612000	21:42:06
0.1041	270.62529000	21:41:23
0.1041	732.22133000	21:41:23
0.1038	87.36409000	21:41:13
0.1038	732.22133000	21:41:13
0.1034	87.71274000	21:33:26
0.1035	267.77967000	21:32:12
0.1035	732.22133000	21:32:12
0.1039	87.48110000	21:24:49
0.1039	87.25817000	21:14:20
0.1043	732.22133000	21:12:09
0.1042	87.20003000	21:12:09
0.1043	87.19141000	21:11:53
0.1033	88.01084000	21:11:43
0.1032	200.00000000	21:09:01
0.1032	87.78784000	20:59:24
0.1038	732.22133000	20:55:47
0.1038	87.60615000	20:55:47
0.1036	87.70857000	20:55:45
0.1036	732.22133000	20:55:45
0.1034	732.22133000	20:55:39
0.1032	88.09562000	20:54:57
0.1030	88.03627000	20:54:56
0.1031	87.88299000	20:54:39
0.1035	87.57903000	20:54:24
0.1047	86.57262000	20:51:27
0.1056	1213.27352000	20:31:10
0.1056	85.86411000	20:31:10
0.1053	2374.16904000	20:25:40
0.1053	7122.50712000	20:25:40
0.1057	85.72580000	20:15:41
0.1060	85.50910000	20:15:33
0.1060	377.35849000	20:15:33
0.1062	85.29658000	20:15:33
0.1067	2345.21575000	20:01:16
0.1064	85.21371000	19:57:22
0.1064	7200.56932000	19:56:48
0.1064	85.19170000	19:56:48
0.1064	85.20790000	19:56:31
0.1065	85.11040000	19:53:06
0.1070	84.71942000	19:39:30
0.1074	84.37329000	19:22:50
0.1079	84.01122000	19:20:35
0.1095	83.03717000	18:17:15
0.1093	1106.53243000	17:30:00
0.1092	274.72527000	17:20:22
0.1088	83.27783000	17:11:14
0.1088	12495.92384000	17:11:14
0.1095	7961.28099000	16:57:50
0.1096	82.71435000	16:55:18
0.1096	1548.80056000	16:49:27
0.1096	732.22133000	16:49:27
0.1095	82.78234000	16:48:23
0.1103	82.39838000	16:46:07
0.1103	732.22133000	16:46:07
0.1107	82.08622000	16:45:17
0.1108	81.86740000	16:43:38
0.1101	82.51847000	16:40:31
0.1096	732.22133000	16:40:15
0.1095	82.97531000	16:40:15
0.1095	4439.26778000	16:40:15
0.1095	732.22133000	16:40:15
0.1097	82.60105000	16:06:08
0.1105	81.99134000	16:05:58
0.1106	81.91428000	16:02:34
0.1106	81.91428000	16:02:34
0.1107	81.89838000	16:02:34
0.1112	2683.02268000	15:47:24
0.1113	1317.33217000	15:46:03
0.1110	1419.62194000	15:39:05
0.1114	4471.48840000	15:22:34
0.1125	80.59246000	15:10:25
0.1114	732.22133000	14:30:52
0.1114	81.39365000	14:30:52
0.1115	732.22133000	14:27:25
0.1114	81.39041000	14:26:02
0.1114	81.39435000	14:25:57
0.1120	80.93794000	14:17:32
0.1122	1944.26525000	14:11:30
0.1123	1512.14265000	14:10:00
0.1123	3916.11190000	14:07:32
0.1122	80.73437000	14:02:48
0.1124	80.64741000	14:02:07
0.1127	80.44739000	14:01:47
0.1135	80.10567000	13:42:47
0.1135	732.22133000	13:42:47
0.1136	79.76673000	13:30:27
0.1141	1681.00810000	13:27:44
0.1143	79.50215000	13:27:14
0.1139	79.82664000	13:26:56
0.1137	79.96350000	13:26:41
0.1135	80.05617000	13:26:38
0.1134	80.10642000	13:24:26
0.1118	81.00291000	10:48:05
0.1125	80.51435000	10:46:17
0.1130	80.17403000	10:21:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.93%	Volume 140,219
Haut 0.1161	Bas 0.1030
7 Jours
Variation -3.43%	Volume 598,989
Haut 0.1176	Bas 0.1006
30 Jours
Variation +23.29%	Volume 3,577,214
Haut 0.1388	Bas 0.0801