ACU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0934	0.04315000	03:27:01
0.0934	91.87236000	03:27:01
0.0934	91.86584000	03:09:11
0.0936	91.42886000	02:50:23
0.0937	1067.23585000	02:31:33
0.0936	91.45867000	02:22:53
0.0932	214.36227000	02:07:53
0.0930	92.24215000	02:07:53
0.0933	91.79049000	02:06:36
0.0932	91.77776000	02:06:32
0.0936	91.46202000	02:06:26
0.0936	1068.37606000	02:06:26
0.0936	91.47652000	02:01:57
0.0937	91.37305000	01:58:14
0.0937	91.36150000	01:57:03
0.0939	91.17972000	01:47:03
0.0942	113.40078000	01:35:41
0.0944	90.69311000	01:24:34
0.0945	90.53160000	01:22:00
0.0950	90.08789000	01:11:05
0.0949	111.08109000	01:02:46
0.0949	90.42944000	00:45:39
0.0944	118.20290000	00:26:42
0.0938	1000.00000000	00:20:43
0.0942	90.78941000	00:19:14
0.0947	90.38328000	00:15:05
0.0951	89.96726000	00:14:37
0.0954	232.92964000	00:12:41
0.0954	1000.00000000	00:12:41
0.0953	2877.91797000	00:12:41
0.0953	366.75514000	00:12:31
0.0953	90.00571000	00:12:31
0.0953	4567.60846000	00:12:21
0.0952	90.13927000	00:12:21
0.0954	3328.99143000	00:07:09
0.0954	89.99838000	00:07:07
0.0952	90.10963000	00:07:05
0.0951	90.20808000	00:07:00
0.0949	90.39249000	00:06:59
0.0948	90.54069000	00:05:53
0.0945	115.18855000	23:55:44
0.0943	91.01619000	23:55:44
0.0942	91.08748000	23:55:34
0.0942	91.09194000	23:55:33
0.0942	118.88284000	23:55:33
0.0933	4757.67287000	23:02:04
0.0938	3427.91263000	23:02:02
0.0938	91.22141000	23:02:02
0.0940	91.04552000	23:02:02
0.0944	90.92861000	22:31:33
0.0944	90.63717000	22:28:15
0.0952	309.65792000	22:08:52
0.0952	344.06435000	22:08:42
0.0952	292.16334000	22:08:32
0.0952	90.13039000	22:08:32
0.0952	424.77081000	22:08:22
0.0953	471.96756000	22:08:12
0.0949	90.48205000	22:08:01
0.0949	4719.67563000	22:08:01
0.0948	1052.23511000	22:02:08
0.0953	89.84281000	21:44:10
0.0954	89.75329000	21:35:23
0.0955	89.66596000	21:32:56
0.0955	89.62196000	21:32:55
0.0957	89.66669000	21:32:55
0.0960	4559.07869000	21:07:34
0.0959	116.28054000	21:07:34
0.0957	89.74887000	21:07:34
0.0956	89.77114000	21:07:24
0.0956	1000.00000000	21:07:24
0.0947	1000.00000000	20:53:58
0.0948	90.33605000	20:44:49
0.0949	117.95597000	20:41:19
0.0948	90.31977000	20:41:17
0.0948	90.33874000	20:41:03
0.0948	90.30082000	20:40:44
0.0948	90.33109000	20:32:11
0.0948	90.33230000	20:32:11
0.0948	90.33426000	20:32:10
0.0948	90.33234000	20:32:04
0.0948	90.33234000	20:32:04
0.0948	90.33370000	20:32:02
0.0948	90.33606000	20:31:35
0.0948	90.34455000	20:31:33
0.0948	90.34051000	20:31:33
0.0948	90.34337000	20:30:21
0.0948	464.02953000	20:30:21
0.0948	90.31437000	20:29:05
0.0948	90.30926000	20:29:04
0.0949	90.22639000	20:28:48
0.0949	6465.47641000	20:27:54
0.0948	110.95249000	20:27:54
0.0946	90.49682000	20:27:04
0.0946	90.50877000	20:27:04
0.0946	90.50189000	20:26:51
0.0947	90.43825000	20:26:42
0.0947	90.42583000	20:26:35
0.0946	90.51902000	20:26:18
0.0946	90.47032000	20:26:18
0.0949	90.20453000	20:17:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.75%	Volume 451,081
Haut 0.1048	Bas 0.0909
7 Jours
Variation -18.07%	Volume 3,174,091
Haut 0.1254	Bas 0.0897
30 Jours
Variation +41.30%	Volume 9,779,888
Haut 0.1254	Bas 0.0624