ACU/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1018	49.11591000	07:20:11
0.1007	312.03236000	07:02:09
0.1009	88.58801000	06:52:31
0.1008	88.66828000	06:52:30
0.1008	941.40874000	06:52:30
0.1007	88.74327000	06:52:29
0.1004	941.40874000	06:52:26
0.1004	88.71853000	06:48:07
0.1010	88.24185000	06:35:25
0.1013	87.95758000	05:04:21
0.1012	442.37592000	04:09:30
0.1013	88.24292000	04:09:11
0.1003	88.98776000	03:14:00
0.1009	88.33316000	02:16:41
0.1010	78.70473000	02:14:41
0.1009	88.53845000	02:06:38
0.1024	76.40039000	01:24:18
0.1024	76.40039000	01:22:57
0.1037	85.91026000	00:21:13
0.1038	86.06165000	23:24:14
0.1040	941.40874000	22:21:13
0.1035	86.32035000	22:20:49
0.1035	86.31246000	22:17:44
0.1032	86.60169000	21:58:18
0.1034	86.46399000	21:15:26
0.1025	87.18752000	21:04:39
0.1023	87.32074000	21:04:32
0.1017	87.83128000	19:27:13
0.1021	87.29327000	19:21:51
0.1030	86.47605000	18:42:06
0.1038	85.87729000	18:14:03
0.1043	431.22895000	18:08:14
0.1037	86.21965000	18:07:56
0.1035	86.31964000	18:07:33
0.1034	941.40874000	18:07:20
0.1028	86.90742000	18:06:14
0.1026	87.14438000	18:06:13
0.1020	87.66312000	18:06:00
0.1015	88.06340000	17:58:17
0.1018	87.80871000	17:38:25
0.1016	87.96001000	17:36:04
0.1013	88.27529000	16:50:38
0.1009	88.64371000	16:38:27
0.1010	88.52770000	16:28:25
0.1007	88.81986000	16:28:08
0.1001	89.04159000	16:04:40
0.1001	89.26798000	15:53:53
0.1006	3479.12524000	15:44:13
0.1005	88.67703000	15:44:11
0.1005	941.40874000	15:44:11
0.0998	89.55951000	15:42:07
0.0993	5035.24672000	15:41:33
0.0987	90.56724000	15:41:33
0.0990	90.23767000	15:38:28
0.0991	89.94449000	15:38:17
0.0995	89.81449000	15:35:57
0.0995	89.79774000	15:33:58
0.0990	877.07122000	15:27:47
0.0990	941.40874000	15:27:47
0.0992	89.87097000	15:27:15
0.1000	89.13029000	15:23:55
0.1001	89.30446000	15:23:54
0.0999	89.44434000	15:22:14
0.1005	88.71831000	15:16:46
0.1005	88.71377000	15:16:34
0.1013	40.51886000	15:07:15
0.1012	47.61019000	15:07:09
0.1016	87.66753000	15:06:09
0.1027	86.73743000	15:03:28
0.1035	86.31806000	14:51:27
0.1030	86.54210000	14:44:26
0.1030	86.54776000	14:40:00
0.1029	86.88329000	14:37:27
0.1029	941.40874000	14:31:08
0.1011	78.88960000	14:28:22
0.1013	87.99577000	14:28:22
0.1015	38.94250000	14:27:08
0.1015	49.12016000	14:27:08
0.1037	85.98316000	14:24:17
0.1043	312.03236000	14:23:19
0.1045	0.85260000	14:23:19
0.1045	84.40570000	14:23:19
0.1046	85.24190000	14:16:49
0.1053	84.64055000	14:14:51
0.1053	84.84896000	14:12:33
0.1056	84.37124000	14:11:32
0.1059	84.11159000	14:11:30
0.1065	83.91445000	14:08:59
0.1059	84.38659000	14:06:52
0.1058	84.51335000	14:04:33
0.1057	40.00000000	14:03:08
0.1056	84.56305000	13:58:38
0.1059	84.11050000	13:58:21
0.1066	83.60855000	13:54:42
0.1068	1.66868000	13:54:20
0.1068	81.76460000	13:54:05
0.1064	83.77717000	13:50:49
0.1070	941.40874000	13:43:49
0.1060	84.04736000	13:39:04
0.1065	83.70519000	13:37:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.74%	Volume 94,436
Haut 0.1076	Bas 0.0970
7 Jours
Variation +13.87%	Volume 359,121
Haut 0.1077	Bas 0.0819
30 Jours
Variation -8.54%	Volume 2,112,218
Haut 0.1241	Bas 0.0801