ACU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1061	70.00000000	07:58:59
0.1061	265.78120000	07:58:59
0.1062	94.08549000	07:58:59
0.1063	93.98137000	07:56:24
0.1062	94.06240000	07:55:30
0.1062	70.00000000	07:55:30
0.1063	93.95400000	07:55:28
0.1064	93.84910000	07:54:50
0.1061	94.13030000	07:50:33
0.1060	94.28890000	07:48:59
0.1057	94.54360000	07:48:09
0.1056	6061.81369000	07:48:09
0.1056	265.78120000	07:48:09
0.1057	433.77942000	07:48:09
0.1057	7963.11000000	07:48:09
0.1057	5308.74000000	07:48:09
0.1057	2294.37058000	07:48:09
0.1057	265.78120000	07:48:09
0.1058	94.21822000	07:48:09
0.1060	94.25150000	07:48:08
0.1059	265.78120000	07:48:07
0.1061	62.34146000	07:48:07
0.1061	31.81450000	07:48:07
0.1061	70.00000000	07:48:07
0.1062	94.02659000	07:48:06
0.1063	93.96670000	07:48:05
0.1063	70.00000000	07:48:05
0.1065	93.78268000	07:48:04
0.1065	70.00000000	07:48:04
0.1065	265.78120000	07:47:17
0.1066	70.00000000	07:47:17
0.1066	93.67237000	07:47:17
0.1068	3331.58500000	07:46:28
0.1068	429.13470000	07:46:28
0.1068	102.42770000	07:46:28
0.1068	429.13470000	07:46:28
0.1068	573.17400000	07:46:28
0.1069	1870.90739000	07:46:28
0.1070	70.00000000	07:46:28
0.1070	93.35356000	07:46:28
0.1070	93.29731000	07:46:03
0.1070	70.00000000	07:46:03
0.1071	82.48179000	07:45:57
0.1071	93.23323000	07:45:57
0.1071	70.00000000	07:45:57
0.1071	265.78120000	07:45:57
0.1070	265.78120000	07:41:09
0.1070	93.35104000	07:41:09
0.1070	265.78120000	07:40:57
0.1070	93.34093000	07:40:57
0.1070	93.34082000	07:40:46
0.1070	265.78120000	07:40:46
0.1071	70.00000000	07:40:46
0.1070	93.35742000	07:37:49
0.1070	70.00000000	07:37:49
0.1072	290.45017000	07:33:36
0.1072	24.21880000	07:33:36
0.1072	265.78120000	07:33:36
0.1070	102.53744000	07:33:35
0.1071	93.24376000	07:33:35
0.1071	70.00000000	07:33:35
0.1073	279.54983000	07:33:33
0.1071	93.25093000	07:31:40
0.1071	93.20079000	07:31:27
0.1071	70.00000000	07:31:27
0.1071	93.12544000	07:31:04
0.1071	70.00000000	07:31:04
0.1071	561.36731000	07:30:47
0.1071	265.78120000	07:30:47
0.1072	265.78120000	07:30:47
0.1072	93.12154000	07:30:47
0.1072	70.00000000	07:30:47
0.1072	265.78120000	07:30:35
0.1073	93.09526000	07:30:35
0.1073	70.00000000	07:30:35
0.1074	70.00000000	07:30:04
0.1075	70.00000000	07:27:33
0.1075	92.89886000	07:27:33
0.1077	92.78770000	07:27:12
0.1077	70.00000000	07:27:12
0.1076	92.79129000	07:27:01
0.1076	70.00000000	07:27:01
0.1076	265.78120000	07:26:43
0.1076	92.81256000	07:26:36
0.1076	70.00000000	07:26:36
0.1077	92.75709000	07:26:32
0.1077	70.00000000	07:26:32
0.1079	92.58343000	07:26:30
0.1079	70.00000000	07:26:30
0.1081	92.37729000	07:26:04
0.1081	70.00000000	07:26:04
0.1083	70.00000000	07:26:01
0.1084	92.15078000	07:25:44
0.1086	414.85514000	07:25:29
0.1086	265.78120000	07:25:29
0.1083	92.40297000	07:25:20
0.1076	93.01210000	07:24:38
0.1074	92.98113000	07:24:35
0.1075	70.00000000	07:24:35
0.1076	10.24600000	07:24:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.24%	Volume 986,257
Haut 0.1177	Bas 0.1051
7 Jours
Variation -14.30%	Volume 16,795,871
Haut 0.1468	Bas 0.0999
30 Jours
Variation +43.38%	Volume 36,744,192
Haut 0.1468	Bas 0.0714