ACU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0783	127.39664000	07:00:31
0.0783	3652.64392000	06:59:01
0.0783	127.35608000	06:59:01
0.0783	70.00000000	06:59:01
0.0784	127.41288000	06:44:27
0.0783	127.58356000	05:31:11
0.0784	127.43723000	05:15:04
0.0784	127.42911000	05:15:00
0.0784	70.00000000	05:12:00
0.0784	127.49410000	05:12:00
0.0782	127.78736000	05:09:07
0.0782	127.82819000	05:08:18
0.0782	70.00000000	05:08:18
0.0781	128.01638000	05:07:02
0.0781	70.00000000	05:07:02
0.0781	127.96724000	05:07:00
0.0781	128.01638000	05:06:43
0.0781	128.01638000	05:06:35
0.0781	127.92631000	05:06:32
0.0787	1000.00000000	05:05:26
0.0787	126.73468000	05:05:26
0.0789	126.63036000	05:03:49
0.0789	70.00000000	05:03:49
0.0789	126.61433000	05:02:46
0.0787	126.95994000	04:54:50
0.0785	127.36419000	04:54:00
0.0784	127.31555000	04:45:03
0.0786	127.10517000	04:23:21
0.0788	126.91160000	04:06:00
0.0788	70.00000000	04:06:00
0.0787	1065.22108000	04:05:17
0.0787	70.00000000	04:05:17
0.0786	127.18600000	04:05:17
0.0786	127.11325000	04:04:51
0.0785	127.25884000	04:03:36
0.0785	3125.61171000	03:59:38
0.0785	70.00000000	03:59:38
0.0784	127.56729000	03:59:38
0.0783	127.60798000	03:41:05
0.0783	70.00000000	03:41:05
0.0786	127.14558000	03:06:52
0.0786	70.00000000	03:04:16
0.0786	127.08902000	03:04:16
0.0786	30.00000000	02:44:21
0.0786	70.00000000	02:44:21
0.0788	126.87940000	02:26:56
0.0788	70.00000000	02:26:56
0.0787	2282.78300000	02:08:19
0.0789	126.60631000	01:59:14
0.0791	126.15908000	01:26:53
0.0791	70.00000000	01:26:53
0.0794	125.82573000	00:26:50
0.0794	125.90494000	00:26:48
0.0794	70.00000000	00:26:48
0.0795	118.56046000	00:26:00
0.0795	70.00000000	00:26:00
0.0794	125.90494000	00:26:00
0.0794	125.91286000	00:25:54
0.0796	125.55715000	23:45:01
0.0798	125.41543000	23:43:07
0.0798	70.00000000	23:43:07
0.0797	125.55715000	23:42:43
0.0797	70.00000000	23:42:43
0.0796	125.60447000	23:42:39
0.0796	70.00000000	23:42:39
0.0796	125.65181000	23:42:17
0.0796	70.00000000	23:42:17
0.0796	125.65971000	23:41:14
0.0796	70.00000000	23:41:14
0.0796	70.00000000	23:41:02
0.0795	125.70710000	23:41:02
0.0794	125.83364000	23:40:24
0.0793	125.86532000	23:35:34
0.0794	125.93665000	23:25:58
0.0795	70.00000000	23:25:00
0.0797	125.43116000	23:16:03
0.0797	70.00000000	23:16:03
0.0796	125.50988000	23:09:22
0.0797	135.00000000	22:43:44
0.0798	125.30543000	22:43:17
0.0798	70.00000000	22:43:17
0.0800	124.78941000	22:23:06
0.0800	70.00000000	22:23:06
0.0801	124.74271000	22:05:11
0.0801	124.75828000	22:04:51
0.0801	1983.88086000	21:41:18
0.0801	2496.87890000	21:41:18
0.0801	124.62612000	21:41:18
0.0801	151.46100000	21:41:18
0.0802	3443.15312000	21:41:18
0.0801	124.75828000	21:27:17
0.0800	125.01562000	21:22:12
0.0800	70.00000000	21:22:12
0.0799	125.05471000	21:19:26
0.0799	125.16427000	21:15:23
0.0799	70.00000000	21:15:23
0.0796	1871.85342000	21:02:53
0.0796	125.53351000	20:54:00
0.0795	125.79407000	20:48:19
0.0799	124.91412000	20:42:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.22%	Volume 366,738
Haut 0.0808	Bas 0.0765
7 Jours
Variation +1.03%	Volume 1,949,609
Haut 0.0810	Bas 0.0714
30 Jours
Variation -0.13%	Volume 8,811,446
Haut 0.0863	Bas 0.0712