ACU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0721	1386.27457000	01:27:56
0.0721	138.46579000	01:17:17
0.0722	537.88000000	01:16:13
0.0720	15.00000000	01:01:53
0.0723	25.94100000	00:55:57
0.0724	113.55662000	00:38:00
0.0724	137.76002000	00:38:00
0.0724	70.00000000	00:38:00
0.0724	97.98057000	00:37:35
0.0724	70.00000000	00:37:35
0.0724	137.84547000	00:37:35
0.0726	368.63712000	00:32:18
0.0726	137.51375000	00:32:18
0.0723	1383.12586000	00:20:39
0.0723	70.00000000	00:20:39
0.0723	137.92152000	00:20:39
0.0723	137.92152000	00:08:16
0.0723	70.00000000	00:08:16
0.0723	138.08340000	00:03:06
0.0722	70.00000000	00:01:22
0.0721	70.00000000	00:01:18
0.0719	1390.82058000	23:59:16
0.0719	138.84068000	23:59:16
0.0718	1392.75766000	23:45:00
0.0718	139.01438000	23:45:00
0.0718	70.00000000	23:45:00
0.0718	15.07253000	23:14:13
0.0718	138.92747000	23:14:13
0.0718	139.04338000	22:48:51
0.0718	176.64393000	22:19:49
0.0718	70.00000000	22:19:49
0.0719	5568.74397000	22:19:49
0.0719	138.79250000	22:19:49
0.0719	1390.82058000	22:19:49
0.0719	178.94068000	22:10:16
0.0719	4193.77715000	22:10:16
0.0719	6954.10292000	22:10:16
0.0719	70.00000000	22:10:16
0.0718	1392.75766000	22:10:16
0.0718	139.33398000	22:10:16
0.0717	70.00000000	20:51:30
0.0717	8.07100000	20:12:30
0.0717	70.00000000	20:12:30
0.0718	70.00000000	20:12:10
0.0718	70.00000000	20:10:06
0.0718	139.02405000	18:57:07
0.0718	70.00000000	18:57:07
0.0712	140.33118000	18:34:04
0.0715	70.00000000	18:07:25
0.0714	139.64530000	18:00:20
0.0715	70.00000000	18:00:20
0.0716	139.36311000	17:57:20
0.0717	139.22728000	17:55:49
0.0717	70.00000000	17:55:49
0.0718	138.93713000	17:54:39
0.0718	70.00000000	17:54:39
0.0719	3443.15312000	17:36:52
0.0719	1390.82058000	17:36:52
0.0719	70.00000000	17:36:52
0.0719	138.75398000	17:36:52
0.0718	138.97574000	16:37:42
0.0717	70.00000000	16:33:00
0.0719	70.00000000	16:30:16
0.0718	985.67344000	16:26:30
0.0719	70.00000000	16:26:30
0.0720	1055.67344000	16:25:49
0.0720	70.00000000	16:24:37
0.0721	6890.84895000	16:19:58
0.0721	1385.04155000	16:19:58
0.0721	138.50415000	16:19:47
0.0723	10000.00000000	16:19:36
0.0724	166.91714000	16:19:36
0.0724	1381.21546000	16:19:36
0.0726	137.36263000	16:19:36
0.0726	70.00000000	16:19:36
0.0726	137.36263000	16:19:09
0.0724	137.83597000	16:18:10
0.0724	137.78849000	16:18:09
0.0724	70.00000000	16:18:09
0.0725	137.71259000	16:15:29
0.0726	70.00000000	16:12:00
0.0726	137.40038000	16:12:00
0.0727	137.37207000	16:10:18
0.0727	70.00000000	16:10:18
0.0725	1381.21546000	16:09:13
0.0725	137.69363000	16:09:13
0.0725	1381.21546000	16:09:11
0.0725	10000.00000000	16:09:10
0.0725	1381.21546000	16:09:09
0.0725	3443.15312000	16:09:05
0.0725	137.61783000	16:09:05
0.0727	1375.51581000	16:08:59
0.0727	137.18362000	16:08:59
0.0728	1377.41046000	16:08:59
0.0728	137.17421000	16:08:54
0.0728	1379.31034000	16:08:54
0.0727	137.27778000	16:08:35
0.0721	138.68663000	16:08:21
0.0721	173.32167000	16:08:21
0.0721	70.00000000	16:08:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.30%	Volume 172,286
Haut 0.0740	Bas 0.0712
7 Jours
Variation -12.39%	Volume 1,432,556
Haut 0.0826	Bas 0.0712
30 Jours
Variation -13.34%	Volume 23,535,785
Haut 0.0897	Bas 0.0712