ACU/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1009	99.04318000	07:50:42
0.1008	99.14770000	07:50:11
0.1008	99.11293000	07:48:03
0.1008	99.11505000	07:46:45
0.1008	99.18856000	07:45:21
0.1008	99.12028000	07:41:50
0.1008	99.12028000	07:40:23
0.1008	99.13013000	07:40:11
0.1007	99.24968000	07:39:03
0.1008	99.15712000	07:36:01
0.1008	99.16303000	07:35:58
0.1007	99.22413000	07:35:53
0.1008	40.00000000	07:31:44
0.1007	99.22111000	07:31:44
0.1008	99.17286000	07:30:43
0.1008	40.00000000	07:30:43
0.1007	99.22770000	07:29:39
0.1007	40.00000000	07:29:39
0.1006	99.35418000	07:29:38
0.1006	40.00000000	07:29:38
0.1005	99.41345000	07:28:24
0.1005	99.48834000	07:26:40
0.1005	40.00000000	07:26:40
0.1005	99.42948000	07:25:16
0.1008	99.13738000	07:19:44
0.1009	99.09662000	07:18:13
0.1009	40.00000000	07:18:13
0.1008	99.10802000	07:17:21
0.1009	99.09840000	07:16:45
0.1009	40.00000000	07:16:45
0.1008	99.18962000	07:16:42
0.1008	40.00000000	07:16:42
0.1007	40.00000000	07:16:27
0.1006	99.30819000	07:16:23
0.1006	99.29769000	07:15:34
0.1007	994.03578000	07:14:59
0.1010	98.91188000	07:10:51
0.1010	40.00000000	07:10:51
0.1009	99.00499000	07:08:43
0.1009	99.03279000	07:08:31
0.1009	99.03302000	07:08:20
0.1009	99.03349000	07:08:01
0.1009	99.08986000	07:07:48
0.1012	98.78217000	07:06:23
0.1011	98.81085000	07:05:11
0.1011	98.81923000	07:04:58
0.1012	98.80092000	07:02:21
0.1012	98.75327000	07:02:06
0.1012	98.74563000	07:00:34
0.1013	98.70012000	06:56:58
0.1013	40.00000000	06:56:58
0.1012	98.78494000	06:54:25
0.1012	40.00000000	06:54:25
0.1012	98.71742000	06:51:00
0.1012	98.77240000	06:50:24
0.1012	40.00000000	06:50:24
0.1012	40.00000000	06:48:23
0.1012	98.56240000	06:48:23
0.1014	98.59156000	06:48:23
0.1014	40.00000000	06:48:23
0.1013	98.70193000	06:47:48
0.1013	40.00000000	06:47:48
0.1013	98.70239000	06:46:33
0.1013	40.00000000	06:46:33
0.1012	98.77402000	06:43:54
0.1012	40.00000000	06:43:54
0.1011	98.89172000	06:43:15
0.1011	40.00000000	06:43:15
0.1013	98.70554000	06:42:01
0.1013	40.00000000	06:42:01
0.1012	98.76810000	06:41:43
0.1012	40.00000000	06:41:43
0.1012	40.00000000	06:41:09
0.1011	98.82962000	06:41:09
0.1011	98.88990000	06:41:05
0.1011	40.00000000	06:41:05
0.1010	98.90707000	06:41:00
0.1010	98.90215000	06:40:07
0.1010	40.00000000	06:40:07
0.1008	99.11266000	06:39:15
0.1010	98.79072000	06:39:03
0.1012	98.71976000	06:38:48
0.1012	40.00000000	06:38:48
0.1012	98.77111000	06:38:45
0.1012	40.00000000	06:38:45
0.1012	40.00000000	06:38:26
0.1011	98.85113000	06:38:26
0.1014	98.60183000	06:36:10
0.1014	40.00000000	06:36:10
0.1013	98.63392000	06:35:27
0.1013	40.00000000	06:35:22
0.1013	98.67281000	06:35:00
0.1013	40.00000000	06:35:00
0.1012	40.00000000	06:34:58
0.1012	98.77339000	06:34:57
0.1012	40.00000000	06:34:57
0.1011	98.88260000	06:34:21
0.1011	40.00000000	06:34:21
0.1011	98.91056000	06:34:00
0.1011	40.00000000	06:34:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 200,833
Haut 0.1044	Bas 0.0978
7 Jours
Variation +1.41%	Volume 2,190,955
Haut 0.1078	Bas 0.0918
30 Jours
Variation -16.06%	Volume 14,567,158
Haut 0.1430	Bas 0.0898