ACU/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07813	69.80000000	09:41:40
0.07816	70.80000000	09:41:21
0.07703	74.90000000	09:41:02
0.07808	69.90000000	09:40:54
0.07864	57.80000000	09:40:44
0.07788	55.70000000	09:40:14
0.07789	71.80000000	09:40:05
0.07789	67.70000000	09:40:05
0.07865	55.80000000	09:39:47
0.07899	109.10000000	09:39:43
0.07862	69.40000000	09:39:30
0.07760	113.00000000	09:39:16
0.07855	93.00000000	09:39:08
0.07855	65.50000000	09:39:08
0.07798	77.20000000	09:38:40
0.07797	68.10000000	09:38:21
0.07797	90.30000000	09:38:21
0.07824	84.50000000	09:37:53
0.07824	88.70000000	09:37:53
0.07730	92.80000000	09:37:51
0.07705	56.40000000	09:37:25
0.07729	76.00000000	09:37:02
0.07727	57.30000000	09:37:02
0.07726	94.00000000	09:37:02
0.07726	52.50000000	09:37:02
0.07666	88.00000000	09:36:57
0.07674	72.70000000	09:36:29
0.07726	82.60000000	09:36:04
0.07726	83.80000000	09:36:04
0.07667	64.00000000	09:35:50
0.07666	91.20000000	09:34:40
0.07666	64.90000000	09:34:40
0.07718	93.30000000	09:34:27
0.07666	58.90000000	09:33:59
0.07667	91.80000000	09:33:44
0.07665	66.60000000	09:33:20
0.07675	65.00000000	09:32:55
0.07677	91.80000000	09:32:27
0.07676	77.50000000	09:32:20
0.07730	54.70000000	09:31:56
0.07729	92.20000000	09:31:51
0.07677	68.80000000	09:31:30
0.07644	110.10000000	09:31:01
0.07677	75.10000000	09:30:37
0.07678	79.60000000	09:30:25
0.07729	72.00000000	09:29:56
0.07729	60.10000000	09:29:56
0.07736	60.10000000	09:29:27
0.07676	94.80000000	09:29:16
0.07676	62.90000000	09:29:16
0.07675	92.30000000	09:28:55
0.07678	86.10000000	09:28:47
0.07730	81.90000000	09:28:29
0.07679	57.70000000	09:28:02
0.07636	79.00000000	09:27:57
0.07728	67.50000000	09:27:42
0.07728	82.40000000	09:27:42
0.07731	66.40000000	09:27:14
0.07728	88.20000000	09:27:06
0.07674	60.80000000	09:26:53
0.07730	60.40000000	09:26:24
0.07729	55.10000000	09:26:15
0.07729	83.50000000	09:26:15
0.07757	91.40000000	09:26:06
0.07676	75.80000000	09:25:50
0.07730	83.50000000	09:25:38
0.07728	91.30000000	09:25:36
0.07515	174.00000000	09:25:32
0.07730	63.20000000	09:24:38
0.07730	60.40000000	09:24:38
0.07743	53.90000000	09:24:12
0.07741	79.70000000	09:24:08
0.07691	60.50000000	09:23:49
0.07744	56.20000000	09:23:35
0.07693	60.00000000	09:23:13
0.07745	93.70000000	09:22:45
0.07786	126.00000000	09:22:15
0.07689	95.30000000	09:22:10
0.07756	66.60000000	09:21:51
0.07756	64.30000000	09:21:32
0.07757	79.10000000	09:21:14
0.07756	66.20000000	09:20:50
0.07704	82.90000000	09:20:36
0.07705	83.10000000	09:20:11
0.07756	81.50000000	09:19:47
0.07703	76.00000000	09:19:29
0.07704	71.60000000	09:19:27
0.07758	67.90000000	09:19:09
0.07705	54.00000000	09:19:08
0.07761	86.50000000	09:18:51
0.07761	80.90000000	09:18:34
0.07706	58.30000000	09:18:10
0.07761	66.40000000	09:17:58
0.07761	52.30000000	09:17:58
0.07763	51.60000000	09:17:34
0.07762	77.50000000	09:17:26
0.07762	69.20000000	09:17:26
0.07705	84.90000000	09:17:10
0.07770	63.70000000	09:16:51
0.07770	90.10000000	09:16:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.77%	Volume 500,787
Haut 0.07899	Bas 0.07401
7 Jours
Variation +4.51%	Volume 3,755,058
Haut 0.08148	Bas 0.07077
30 Jours
Variation +4.59%	Volume 15,276,091
Haut 0.08668	Bas 0.07076