ADX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04964	97.08455000	00:31:27
0.04756	37.10034000	17:12:05
0.05044	19.14691000	17:08:27
0.04710	313.00000000	13:33:14
0.04701	347.04515786	13:32:39
0.04770	84.45982000	03:52:51
0.05157	18.69024000	20:04:06
0.05096	18.78001000	15:13:17
0.05096	18.91396000	15:06:36
0.05070	95.11105000	12:05:40
0.05051	19.08247000	10:34:25
0.04888	200.40475481	01:11:21
0.04887	391.90393519	01:11:21
0.04739	391.90392000	14:49:52
0.04887	199.14795000	00:24:14
0.04883	197.39001000	23:59:57
0.04895	24.20728000	16:58:40
0.04800	38.89907000	16:21:07
0.04924	19.57464000	14:43:18
0.04981	25.11777780	08:45:35
0.04866	13.62396220	08:45:35
0.04866	411.01520756	08:12:51
0.04866	411.01520756	08:12:47
0.04866	411.01520756	08:12:46
0.04866	411.01520756	08:12:43
0.04866	411.01520756	08:12:39
0.04952	33.11724000	19:45:31
0.04952	19.14292000	19:35:11
0.04939	89.37958545	17:57:42
0.04939	147.63582864	17:57:42
0.04960	19.40518000	17:08:04
0.04911	57.86107000	13:46:56
0.04781	37.55637000	10:54:53
0.04744	35.43765000	09:47:22
0.04743	3649.69317000	09:15:57
0.04655	30.10742000	00:40:15
0.04775	20.13887000	23:38:13
0.05051	19.08247000	09:30:42
0.05051	38.16493000	09:23:13
0.05071	18.98100000	08:24:54
0.04825	286.12778105	19:06:32
0.05091	18.88884000	15:47:53
0.04764	23.33930000	23:21:07
0.04997	23.33930000	22:51:28
0.05066	37.78245000	19:30:27
0.05157	93.45118000	08:50:28
0.05039	2049.48710549	04:50:18
0.05048	377.12129999	04:02:08
0.05039	258.03749000	19:38:32
0.05183	18.59648000	17:17:05
0.05061	82.44764000	02:29:40
0.05226	18.33038000	07:55:06
0.05026	167.27935000	07:05:34
0.04928	468.77042358	06:15:42
0.05031	389.61291956	06:15:42
0.05214	191.72256417	06:13:06
0.05045	379.03564999	02:53:12
0.05052	1183.40197902	21:27:56
0.04968	987.76635559	15:32:50
0.04969	148.50674179	15:32:50
0.04954	32.14478000	09:10:14
0.05132	2285.11402190	09:41:43
0.05126	7981.00863440	09:41:43
0.04937	1410.00000000	09:34:11
0.04964	2189.39244310	09:34:11
0.04988	1410.00000000	09:34:11
0.05040	441.48020426	09:34:11
0.05040	968.51979574	09:34:11
0.05042	4040.87264736	09:34:11
0.05193	1410.00000000	07:35:15
0.05198	363.41762005	17:55:02
0.05186	91.77827000	17:07:51
0.05398	576.25816365	15:45:06
0.05206	95.72277000	15:42:30
0.05367	560.01493373	07:15:07
0.05357	17.99245000	05:24:54
0.05165	58.18312000	05:24:23
0.05454	109.79460000	22:00:34
0.05090	488.87892000	12:09:35
0.05437	53.18312000	00:21:26
0.05246	348.07397000	21:40:05
0.05405	481.94231622	21:36:38
0.05421	669.92759025	21:35:59
0.05193	394.15084305	20:27:06
0.05263	375.07992619	20:27:06
0.05302	4516.39415075	20:26:36
0.05303	3270.28497910	20:26:36
0.05306	4774.88062939	20:26:36
0.05256	105.13442277	01:12:22
0.05501	348.07397000	17:22:23
0.05513	17.35950000	12:34:44
0.05441	226.49224000	01:47:23
0.05396	71.44962000	23:08:30
0.05149	38.43338000	22:34:57
0.05369	20.30454000	22:26:27
0.05128	20.58146000	17:54:27
0.05321	53.98025000	14:00:34
0.05194	75.82392000	10:09:14
0.05140	29.49183000	05:07:41
0.05229	18.12884000	19:40:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.07%	Volume 898
Haut 0.05044	Bas 0.04701
7 Jours
Variation +6.64%	Volume 8,745
Haut 0.05157	Bas 0.04655
30 Jours
Variation +7.40%	Volume 114,346
Haut 0.05513	Bas 0.04622