ADX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05327	896.59863000	06:13:22
0.05465	51.49010000	05:06:25
0.05369	177.91957000	04:56:47
0.05413	52.53781000	04:50:48
0.05588	17.19040000	04:28:33
0.05286	93.32933000	04:07:59
0.05250	19.80762000	03:08:00
0.05290	18.05716000	03:01:18
0.05338	17.74204000	02:44:00
0.05353	35.92867000	02:24:23
0.05174	20.09857000	02:21:56
0.05337	18.01819000	02:16:57
0.05547	17.32044000	01:48:58
0.05543	34.49998000	21:19:48
0.05500	17.22932000	20:58:39
0.05438	35.44889000	20:55:54
0.06297	1544.93013642	20:03:45
0.06297	607.73383739	20:03:45
0.05361	5294.03466770	17:54:11
0.05304	50.00000000	17:35:34
0.05498	102.12554610	17:27:39
0.05734	274.79027513	17:27:34
0.05726	165.75549589	17:27:34
0.05640	165.57162249	17:27:34
0.05401	178.32663000	14:32:26
0.05548	17.37302000	13:12:13
0.05558	17.05572000	13:00:22
0.05482	558.00000000	12:18:59
0.05482	1859.99999999	12:18:59
0.05464	17.48318000	10:50:21
0.05358	53.74658000	10:23:45
0.05400	94.00000000	09:44:11
0.05400	94.00000000	09:44:11
0.05340	692.99999999	09:39:04
0.05340	2310.99999999	09:39:04
0.05367	927.86200536	07:55:07
0.05367	701.29600254	07:55:04
0.05366	230.34752775	07:55:04
0.05366	931.69758510	07:55:02
0.05366	931.72289461	07:55:01
0.05366	931.73757185	07:54:58
0.05366	931.74715358	07:54:57
0.05366	931.75390081	07:54:55
0.05038	91.30877000	19:51:07
0.05134	18.64101000	15:57:47
0.05201	85.03373000	15:17:37
0.05380	53.74658000	09:39:42
0.05331	8207.25303290	09:33:52
0.05337	53.24605000	09:07:46
0.05429	17.73245000	07:57:08
0.05339	71.21808469	07:40:54
0.05348	87.50000000	04:41:21
0.05370	35.50471000	00:55:14
0.05348	35.43765000	00:20:40
0.05355	53.07711000	22:54:59
0.05342	119.31516000	22:42:58
0.05362	89.84484000	21:31:02
0.05348	179.82377000	21:26:04
0.05329	52.81400000	20:55:28
0.05340	17.72545000	19:27:39
0.05347	8432.45930290	17:39:04
0.05278	91.30877000	16:44:10
0.05213	8649.21626760	15:30:52
0.05206	179.36035000	14:15:56
0.05288	182.13443000	14:15:21
0.05210	98.75567845	10:09:24
0.05206	18.47159000	06:51:25
0.05090	3.21714470	06:00:39
0.05090	193.93375223	06:00:21
0.04992	1001.60256410	03:09:18
0.04992	1001.60256410	03:09:09
0.04992	1001.60256410	03:09:00
0.04993	1001.40196274	03:08:18
0.04992	1001.60256410	03:08:09
0.05031	821.17461550	22:04:29
0.04991	55.74693000	21:29:54
0.05063	98.75567845	21:26:27
0.05063	38.07448000	21:26:18
0.05038	91.11887000	15:46:45
0.05158	250.14431402	15:01:40
0.05197	560.00000000	13:31:49
0.05203	962.36013578	13:15:08
0.05243	87.50000000	12:17:35
0.05221	1663.03903049	12:12:38
0.05222	4878.96096950	12:12:38
0.05285	1658.84900230	11:56:08
0.05284	4884.03624770	11:56:08
0.05241	6861.49148810	11:21:18
0.05197	104.57513674	10:14:45
0.05312	8474.26059680	09:33:26
0.05293	53.88347000	09:05:10
0.05438	175.00000000	08:12:30
0.05437	2055.27781137	08:08:05
0.05701	369.99999987	07:30:28
0.05894	30.55240000	06:50:57
0.06039	535.37576240	06:40:03
0.06100	291.22992366	06:40:03
0.06100	767.18094560	06:39:25
0.06100	824.20616769	06:39:22
0.06100	824.36153200	06:39:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.73%	Volume 22,140
Haut 0.06297	Bas 0.05174
7 Jours
Variation +0.72%	Volume 383,687
Haut 0.06940	Bas 0.04799
30 Jours
Variation -19.73%	Volume 550,697
Haut 0.06940	Bas 0.04799