ADX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05602	17.26561000	16:53:28
0.05547	0.00000015	15:27:17
0.05547	198.99999985	15:27:16
0.05421	120.00000000	14:08:47
0.05689	17.67188000	18:24:08
0.05676	387.35177865	17:14:20
0.05667	496.34725201	17:13:30
0.05751	3.59685429	17:13:05
0.05881	850.19554497	17:12:15
0.05687	132.00000000	17:05:40
0.05417	18.55270000	13:25:31
0.05317	949.93818209	13:17:14
0.05636	887.15400993	13:15:34
0.05419	421.89642442	13:15:09
0.05418	421.89642442	13:14:19
0.05631	887.94175102	13:13:54
0.05393	18.63527000	13:13:41
0.05320	730.26736449	13:04:19
0.05321	187.67524901	13:04:19
0.05561	899.11886351	13:03:54
0.05339	18.82375000	13:03:38
0.05665	221.78070921	09:13:43
0.05593	278.21929079	09:13:43
0.05597	132.00000000	06:29:57
0.05806	3.22968602	05:48:18
0.05865	206.00000000	19:42:16
0.05846	1244.81577000	19:12:58
0.05741	107.00000000	13:57:23
0.05561	636.39140000	05:00:13
0.05650	110.00000000	20:30:39
0.05529	57.08127000	05:55:11
0.05514	931.18372393	16:21:41
0.05647	885.42588985	16:21:16
0.05808	67.05729000	11:01:23
0.05531	399.89369000	08:29:35
0.05744	18.52109000	08:25:28
0.05623	256.99999999	08:02:42
0.05622	1510.42013091	08:02:42
0.05556	399.89369000	02:08:00
0.05365	254.94703000	01:20:55
0.05536	42.63186416	20:25:40
0.05473	867.34479000	07:08:15
0.05534	257.00000000	22:08:48
0.05459	1411.85007975	18:01:26
0.05460	1471.98675091	18:01:26
0.05843	147.63582869	17:57:42
0.05843	104.86323000	17:57:42
0.05624	136.00000000	17:57:42
0.05453	420.71250680	17:53:12
0.05453	411.82769129	17:53:12
0.05661	526.76205617	17:29:16
0.05669	700.65267242	17:29:02
0.05690	297.44122267	17:28:47
0.05671	400.38028119	17:28:47
0.05656	702.26308345	17:28:16
0.05636	243.63642174	17:16:42
0.05635	460.86872192	17:16:42
0.05678	19.52932000	16:24:32
0.05358	183.42684000	01:22:23
0.05466	6.85876404	17:15:19
0.05531	136.00000000	16:39:16
0.05324	20.00000000	12:10:20
0.05529	104.86323000	22:20:05
0.05651	102.00000000	14:20:31
0.05425	100.00000000	11:55:06
0.05537	610.03583882	09:30:34
0.05536	228.05423804	09:30:34
0.05447	133.40681000	17:36:31
0.05812	460.25949345	15:06:05
0.05694	391.37347884	15:06:05
0.05773	3647.00000000	15:02:54
0.05780	400.00000000	14:56:56
0.05751	50.00000000	05:16:50
0.05700	2049.48710550	04:50:18
0.05749	394.14303450	04:50:18
0.05756	377.12130000	04:02:08
0.05682	179.88227000	07:37:58
0.05771	801.00000000	07:18:50
0.05706	100.94759000	03:12:30
0.05871	100.00000000	03:12:10
0.05785	459.39503273	02:33:10
0.05785	471.80494133	02:32:45
0.05891	848.75233406	02:31:55
0.05682	379.03565000	02:53:12
0.06109	279.98324000	02:50:32
0.05876	100.00000000	02:50:32
0.05783	640.00000000	17:00:02
0.05700	830.15324712	13:22:58
0.05680	112.45154254	22:12:23
0.05821	100.00000000	22:12:03
0.05745	1224.82278000	18:11:52
0.05744	818.17722000	18:11:52
0.05744	1225.00000000	18:11:52
0.05402	2043.17722272	18:09:31
0.05403	407.35517305	18:09:31
0.05601	400.00000000	18:09:31
0.05602	3488.02204595	18:09:31
0.05671	398.26357083	18:09:31
0.05737	667.00000000	14:19:10
0.05737	481.00000000	14:19:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.49%	Volume 2,223
Haut 0.05881	Bas 0.05421
7 Jours
Variation +4.55%	Volume 24,193
Haut 0.05881	Bas 0.05317
30 Jours
Variation +4.42%	Volume 173,884
Haut 0.06298	Bas 0.05295