ADX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06598	4264.76311320	08:11:51
0.06537	53.61853000	07:56:05
0.06882	23.62104039	07:55:24
0.06883	15.74458811	07:54:59
0.06522	1874.05653384	03:08:54
0.06520	3969.72703660	03:08:54
0.06519	2617.38801246	03:08:54
0.06268	446.59550000	02:41:14
0.06636	521.41221796	21:35:50
0.06638	2617.38801240	21:15:28
0.06665	3238.56995200	20:57:58
0.06847	195.98193473	20:44:05
0.06819	3969.72703660	20:43:35
0.06820	3434.55188670	20:43:35
0.06784	2133.69143530	20:43:03
0.06752	4769.49684210	20:28:57
0.06750	320.00000000	20:28:03
0.06750	875.30856461	20:28:03
0.06751	192.69143539	20:28:03
0.06750	448.00000000	20:28:00
0.06750	1493.00000000	20:28:00
0.06702	201.97582601	20:19:02
0.06712	2736.13679880	20:16:00
0.06713	1536.47388120	20:16:00
0.07001	88.50563239	20:01:56
0.06702	145.24072920	19:55:37
0.06702	145.24072920	19:54:12
0.06853	360.18969794	19:32:06
0.06608	19.25400000	19:30:06
0.06854	4786.41870270	19:28:47
0.06853	746.15728990	19:28:47
0.06755	306.89826730	18:53:50
0.06755	3267.29001015	18:53:48
0.06757	1874.05653390	18:53:48
0.06758	1587.99644865	18:53:48
0.06762	746.15728990	18:53:48
0.06701	7740.78915950	18:18:46
0.06703	1072.91847850	18:14:04
0.06494	555.36963711	17:21:29
0.06617	1072.91847856	17:19:14
0.06677	112.32589486	16:49:17
0.06620	451.08690405	16:39:01
0.06628	1191.91309595	16:39:01
0.06629	501.85706348	16:38:22
0.06630	1191.55354449	16:38:22
0.06633	744.79698046	16:38:22
0.06634	569.45734185	16:38:22
0.06634	621.37775010	16:37:58
0.06633	446.21763350	16:37:03
0.06634	1618.42628880	16:37:03
0.06616	254.65623769	16:28:49
0.06617	1185.24437342	16:28:49
0.07509	1748.32901868	16:17:04
0.07509	750.30012005	16:17:04
0.07508	1056.51872860	16:17:04
0.06610	36.41721000	16:16:51
0.06639	6657.44909938	16:15:38
0.06640	8725.82149240	16:15:38
0.06641	1616.72940822	16:15:38
0.06646	581.48299668	16:09:18
0.06612	455.23394176	16:08:31
0.06607	750.30012005	16:06:22
0.06559	455.23394176	16:00:09
0.06615	643.00000000	15:57:22
0.06611	269.00000000	15:57:17
0.06664	195.47277545	15:57:03
0.06664	554.82734460	15:57:03
0.06574	508.99142356	15:56:29
0.06575	1628.25703422	15:56:29
0.06608	236.65859564	15:56:29
0.07000	160.53794840	15:56:21
0.07000	137.46205160	15:56:21
0.07000	288.99216934	15:56:21
0.07000	320.55940980	15:56:21
0.07000	105.89481107	15:56:21
0.07000	426.45422090	15:56:21
0.06608	520.00000000	15:56:17
0.06720	744.04761900	15:56:17
0.06512	568.02246278	15:56:12
0.06513	1643.75710118	15:56:12
0.06608	756.65859564	15:56:12
0.06664	750.30012000	15:56:12
0.07132	2970.00000000	15:56:06
0.09085	19.86314310	15:56:06
0.08299	210.00000000	15:56:06
0.08298	1322.00412321	15:56:06
0.07799	320.00000000	15:56:06
0.07414	2970.00000000	15:56:06
0.07390	131.00000000	15:56:06
0.07262	723.07419721	15:56:06
0.07099	250.00000000	15:56:06
0.07087	5463.33653700	15:56:06
0.07086	182.51468834	15:56:06
0.07031	790.84455167	15:56:06
0.06925	790.84455167	15:56:06
0.06704	160.31198686	20:40:42
0.06336	182.51468834	19:22:11
0.06752	659.98222748	18:53:00
0.07045	854.89890442	18:49:30
0.06963	695.06794558	18:49:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.72%	Volume 124,790
Haut 0.09085	Bas 0.06268
7 Jours
Variation +1.88%	Volume 396,432
Haut 0.09085	Bas 0.05903
30 Jours
Variation +2.10%	Volume 582,212
Haut 0.09085	Bas 0.05511