ADX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06212	410.33483580	14:20:39
0.06057	610.21436830	12:09:38
0.05966	79.57665000	07:24:07
0.05877	49.64433471	05:25:46
0.05878	354.79244641	05:25:46
0.06186	363.11838516	05:25:21
0.05949	379.98310919	05:24:56
0.06186	363.11838516	05:24:31
0.06040	336.28684000	22:02:27
0.06049	534.52170447	21:12:00
0.06050	356.21652892	21:12:00
0.06164	811.16158338	21:11:10
0.06055	79.57665000	21:11:01
0.06184	25.06250000	20:47:42
0.06126	159.15330000	17:47:57
0.06206	155.68540000	17:21:48
0.06056	20.00000000	15:47:59
0.06222	18.73701798	14:54:00
0.06039	169.00000000	14:51:06
0.06138	82.32149000	13:38:45
0.06171	714.49795430	13:38:19
0.06150	336.36778570	13:38:19
0.06146	11.18319559	13:36:38
0.06136	372.48078441	13:36:38
0.05743	100.60966000	09:12:42
0.06025	100.00000000	09:12:03
0.05798	1010.00000000	12:01:45
0.05943	239.00000000	09:38:11
0.05850	68.65900000	08:52:58
0.06017	61.57550000	08:51:53
0.06065	610.21436836	20:26:36
0.06069	894.38128192	20:26:36
0.06070	3270.28497910	20:26:36
0.06100	46.62298000	19:42:36
0.06217	46.62298000	19:40:08
0.06298	337.99723456	15:50:24
0.06297	161.83800004	15:50:24
0.06223	296.27927585	15:50:24
0.05974	53.98025000	03:12:25
0.05969	105.13442277	01:12:22
0.06217	100.00000000	01:11:41
0.06104	169.68268000	08:21:38
0.06252	169.68268000	08:20:46
0.06175	162.00000000	06:20:31
0.06298	891.56633000	04:27:43
0.06199	353.24944000	04:27:43
0.06121	614.00000000	02:56:53
0.06155	1444.28581197	02:42:49
0.06154	916.32583503	02:42:49
0.06119	6028.85691662	00:35:01
0.06118	111.09890853	00:35:01
0.06118	111.09890862	00:35:01
0.06118	111.09890861	00:35:01
0.05873	26.82094748	18:54:01
0.05873	142.85637731	18:54:01
0.05873	100.00000000	18:54:01
0.05882	3350.36488440	18:54:01
0.05883	691.12357640	18:54:01
0.05920	382.30683946	18:54:01
0.05854	7359.08083560	16:00:36
0.06003	109.63372032	15:14:12
0.06114	100.00000000	15:13:44
0.05919	826.67052000	15:01:18
0.06070	251.84873574	13:52:45
0.05852	328.48041257	05:08:49
0.05853	506.43943276	05:08:49
0.05974	4.02641238	05:08:24
0.06178	322.45573185	05:07:59
0.06177	486.99869586	05:07:59
0.06199	31.75056000	05:02:46
0.05910	186.00000000	02:50:54
0.05756	4.43260461	00:40:27
0.05676	91.76998000	00:39:20
0.05816	225.00000000	00:01:54
0.05868	916.32583499	23:42:05
0.05769	203.63142711	19:48:42
0.06023	3669.25662620	18:15:54
0.05986	221.00000000	18:15:54
0.05921	96.83062000	17:34:57
0.05711	108.06981000	11:06:24
0.05893	100.00000000	11:05:18
0.05611	2547.15195139	10:58:17
0.05612	528.13257305	10:58:17
0.05659	397.94659556	10:58:17
0.06092	3.41437797	10:42:36
0.06091	459.00672439	10:42:36
0.05935	375.09487790	10:42:36
0.05390	3259.30690122	15:21:24
0.05394	3593.55820630	15:21:24
0.05395	735.73123262	15:21:24
0.05446	414.65386768	15:21:24
0.05461	309.00000000	08:26:49
0.05594	2037.51594732	14:14:35
0.05642	401.30021268	14:14:35
0.06021	73.59307675	09:28:03
0.05853	379.32831387	09:28:03
0.05852	390.16228029	09:28:03
0.05591	126.97854781	08:57:14
0.05758	100.00000000	08:55:13
0.05656	390.16227534	04:17:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.86%	Volume 5,276
Haut 0.06222	Bas 0.05877
7 Jours
Variation +13.75%	Volume 61,353
Haut 0.06298	Bas 0.05390
30 Jours
Variation +3.55%	Volume 637,171
Haut 0.09473	Bas 0.05079