ADX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05530	537.00000000	15:26:15
0.05586	11.00000000	14:24:02
0.05650	268.00000000	14:23:39
0.05742	187.46603970	09:48:17
0.05685	189.34564643	09:48:03
0.05739	74.66457571	06:44:05
0.05685	259.30419880	00:46:45
0.05651	557.00000000	22:53:34
0.05610	120.00000000	22:48:32
0.05610	280.00000000	22:48:32
0.05773	0.55565258	22:01:41
0.05773	277.44434742	22:01:41
0.05675	71.59444000	19:06:12
0.05809	35.85989432	19:02:09
0.05867	18.38929606	19:01:45
0.05641	32.78893000	17:00:46
0.05985	358.47502480	16:22:02
0.05795	47.82511210	06:31:31
0.05774	585.00000000	03:00:03
0.05995	53.99833194	18:35:52
0.05660	64.07521000	17:32:19
0.05628	60.66054000	17:10:46
0.05639	1181.26715845	16:58:05
0.05710	400.00000000	16:58:05
0.05721	639.99999992	16:50:11
0.05800	7.82093998	16:50:11
0.05800	203.31876002	14:48:00
0.06075	19.54194713	12:48:17
0.05806	995.94877160	08:58:49
0.05806	364.71261310	08:58:48
0.05852	700.18663000	07:13:16
0.06237	17.35468374	06:57:11
0.06076	0.00000014	01:50:42
0.06076	291.99999986	01:50:42
0.05954	24.98000000	22:08:00
0.06207	146.00000000	22:05:10
0.06429	25.08010577	22:05:01
0.06307	28.97257016	22:01:34
0.06439	16.78565885	09:31:07
0.06174	128.00000000	08:50:30
0.05978	84.00000000	03:19:14
0.05877	1828.01864000	23:38:45
0.06303	33.50966744	15:17:18
0.05944	460.64658000	12:13:20
0.06076	145.99999986	03:43:35
0.06461	2918.44482278	22:38:52
0.06217	184.00000000	22:38:52
0.05995	62.47537098	18:53:25
0.05995	989.00000000	18:53:25
0.05995	427.50531538	18:53:24
0.05992	561.49468462	18:53:24
0.05992	563.87908058	18:53:24
0.05992	1876.00000000	18:53:24
0.05967	425.12091941	18:53:24
0.05966	989.00000000	18:53:24
0.05869	174.27875000	15:47:57
0.06034	612.00000000	05:56:31
0.05860	1000.00000000	19:39:27
0.05860	300.00000000	19:39:27
0.05860	3333.00000000	19:39:27
0.05885	868.00000000	18:45:59
0.05885	681.00000000	18:45:59
0.05885	267.00000000	18:45:59
0.05885	601.00000000	18:45:59
0.05885	2035.33608106	18:45:59
0.05884	858.66391894	18:45:59
0.05801	3334.47841185	18:43:07
0.05824	1356.45604395	18:43:07
0.05825	858.66391894	18:43:07
0.05823	256.79620000	18:41:09
0.05856	225.15000000	18:27:22
0.05927	280.00000000	18:27:19
0.05800	38.86030000	17:30:27
0.05956	24.16079221	17:29:15
0.05889	350.00000000	15:27:33
0.06090	50.66805726	23:26:19
0.06091	253.05200421	23:26:19
0.06091	588.00000000	23:26:19
0.06265	80.00000000	21:39:48
0.06090	259.33194274	21:37:56
0.06220	472.00000000	21:14:59
0.06220	1571.00000000	21:14:59
0.06221	1805.00000000	21:14:58
0.06223	122.00000000	21:14:55
0.06206	279.44540890	16:51:05
0.06099	3362.55459109	16:51:04
0.06099	1841.00000000	16:51:04
0.06099	2358.45387836	16:51:04
0.06204	1623.00000000	16:22:33
0.06204	1592.00000000	16:22:16
0.06125	2934.04272360	16:03:12
0.06125	7634.37376506	16:03:12
0.06126	12456.08351130	16:03:12
0.06213	89.37184572	13:29:17
0.06314	454.00000000	01:28:34
0.06298	2365.17005703	01:09:36
0.06297	5954.83884397	01:09:36
0.06213	170.85695708	19:21:34
0.06358	146.74425920	19:21:28
0.06389	179.50711938	19:05:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.60%	Volume 3,279
Haut 0.05985	Bas 0.05530
7 Jours
Variation -12.18%	Volume 86,432
Haut 0.06461	Bas 0.05530
30 Jours
Variation -9.24%	Volume 1,228,371
Haut 0.09999	Bas 0.05530